History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 821,662 | +0 | 0.09% | 217,740 |
| 2025-10-13 | 2025-10-09 | 0.265 | 821,662 | +0 | 0.09% | 217,740 |
| 2025-10-10 | 2025-10-08 | 0.260 | 821,662 | +0 | 0.09% | 213,632 |
| 2025-10-09 | 2025-10-06 | 0.265 | 821,662 | +0 | 0.09% | 217,740 |
| 2025-10-08 | 2025-10-03 | 0.265 | 821,662 | +0 | 0.09% | 217,740 |
| 2025-10-06 | 2025-10-02 | 0.265 | 821,662 | +0 | 0.09% | 217,740 |
| 2025-10-03 | 2025-09-30 | 0.260 | 821,662 | +0 | 0.09% | 213,632 |
| 2025-10-02 | 2025-09-29 | 0.255 | 821,662 | +0 | 0.09% | 209,524 |
| 2025-09-30 | 2025-09-26 | 0.265 | 821,662 | +0 | 0.09% | 217,740 |
| 2025-09-29 | 2025-09-25 | 0.270 | 821,662 | +0 | 0.09% | 221,849 |
| 2025-09-26 | 2025-09-24 | 0.270 | 821,662 | +0 | 0.09% | 221,849 |
| 2025-09-25 | 2025-09-23 | 0.265 | 821,662 | +0 | 0.09% | 217,740 |
| 2025-09-24 | 2025-09-22 | 0.260 | 821,662 | +0 | 0.09% | 213,632 |
| 2025-09-23 | 2025-09-19 | 0.270 | 821,662 | +0 | 0.09% | 221,849 |
| 2025-09-22 | 2025-09-18 | 0.270 | 821,662 | +0 | 0.09% | 221,849 |
| 2025-09-19 | 2025-09-17 | 0.290 | 821,662 | +0 | 0.09% | 238,282 |
| 2025-09-18 | 2025-09-16 | 0.255 | 821,662 | +0 | 0.09% | 209,524 |
| 2025-09-17 | 2025-09-15 | 0.246 | 821,662 | +0 | 0.09% | 202,129 |
| 2025-09-16 | 2025-09-12 | 0.245 | 821,662 | +0 | 0.09% | 201,307 |
| 2025-09-15 | 2025-09-11 | 0.239 | 821,662 | +0 | 0.09% | 196,377 |
| 2025-09-12 | 2025-09-10 | 0.235 | 821,662 | +0 | 0.09% | 193,091 |
| 2025-09-11 | 2025-09-09 | 0.255 | 821,662 | +0 | 0.09% | 209,524 |
| 2025-09-10 | 2025-09-08 | 0.260 | 821,662 | +0 | 0.09% | 213,632 |
| 2025-09-09 | 2025-09-05 | 0.275 | 821,662 | +0 | 0.09% | 225,957 |
| 2025-09-08 | 2025-09-04 | 0.275 | 821,662 | +0 | 0.09% | 225,957 |
| 2025-09-05 | 2025-09-03 | 0.275 | 821,662 | +0 | 0.09% | 225,957 |
| 2025-09-04 | 2025-09-02 | 0.275 | 821,662 | +0 | 0.09% | 225,957 |
| 2025-09-03 | 2025-09-01 | 0.270 | 821,662 | +0 | 0.09% | 221,849 |
| 2025-09-02 | 2025-08-29 | 0.265 | 821,662 | +0 | 0.09% | 217,740 |
| 2025-09-01 | 2025-08-28 | 0.280 | 821,662 | +0 | 0.09% | 230,065 |
| 2025-08-29 | 2025-08-27 | 0.280 | 821,662 | +0 | 0.09% | 230,065 |
| 2025-08-28 | 2025-08-26 | 0.295 | 821,662 | +0 | 0.09% | 242,390 |
| 2025-08-27 | 2025-08-25 | 0.280 | 821,662 | +0 | 0.09% | 230,065 |
| 2025-08-26 | 2025-08-22 | 0.265 | 821,662 | +0 | 0.09% | 217,740 |
| 2025-08-25 | 2025-08-21 | 0.265 | 821,662 | +0 | 0.09% | 217,740 |
| 2025-08-22 | 2025-08-20 | 0.265 | 821,662 | +0 | 0.09% | 217,740 |
| 2025-08-21 | 2025-08-19 | 0.265 | 821,662 | +0 | 0.09% | 217,740 |
| 2025-08-20 | 2025-08-18 | 0.270 | 821,662 | +0 | 0.09% | 221,849 |
| 2025-08-19 | 2025-08-15 | 0.270 | 821,662 | +0 | 0.09% | 221,849 |
| 2025-08-18 | 2025-08-14 | 0.250 | 821,662 | +0 | 0.09% | 205,416 |
| 2025-08-15 | 2025-08-13 | 0.246 | 821,662 | +0 | 0.09% | 202,129 |
| 2025-08-14 | 2025-08-12 | 0.255 | 821,662 | +0 | 0.09% | 209,524 |
| 2025-08-13 | 2025-08-11 | 0.248 | 821,662 | +0 | 0.09% | 203,772 |
| 2025-08-12 | 2025-08-08 | 0.245 | 821,662 | +0 | 0.09% | 201,307 |
| 2025-08-11 | 2025-08-07 | 0.237 | 821,662 | +0 | 0.09% | 194,734 |
| 2025-08-08 | 2025-08-06 | 0.237 | 821,662 | +0 | 0.09% | 194,734 |
| 2025-08-07 | 2025-08-05 | 0.237 | 821,662 | +0 | 0.09% | 194,734 |
| 2025-08-06 | 2025-08-04 | 0.235 | 821,662 | +0 | 0.09% | 193,091 |
| 2025-08-05 | 2025-08-01 | 0.240 | 821,662 | +0 | 0.09% | 197,199 |
| 2025-08-04 | 2025-07-31 | 0.225 | 821,662 | +0 | 0.09% | 184,874 |
| 2025-08-01 | 2025-07-30 | 0.225 | 821,662 | +0 | 0.09% | 184,874 |
| 2025-07-31 | 2025-07-29 | 0.224 | 821,662 | +0 | 0.09% | 184,052 |
| 2025-07-30 | 2025-07-28 | 0.220 | 821,662 | +0 | 0.09% | 180,766 |
| 2025-07-29 | 2025-07-25 | 0.225 | 821,662 | +0 | 0.09% | 184,874 |
| 2025-07-28 | 2025-07-24 | 0.230 | 821,662 | +0 | 0.09% | 188,982 |
| 2025-07-25 | 2025-07-23 | 0.236 | 821,662 | +0 | 0.09% | 193,912 |
| 2025-07-24 | 2025-07-22 | 0.215 | 821,662 | +0 | 0.09% | 176,657 |
| 2025-07-23 | 2025-07-21 | 0.219 | 821,662 | +0 | 0.09% | 179,944 |
| 2025-07-22 | 2025-07-18 | 0.226 | 821,662 | +0 | 0.09% | 185,696 |
| 2025-07-21 | 2025-07-17 | 0.206 | 821,662 | +0 | 0.09% | 169,262 |
| 2025-07-18 | 2025-07-16 | 0.210 | 821,662 | +0 | 0.09% | 172,549 |
| 2025-07-17 | 2025-07-15 | 0.210 | 821,662 | +0 | 0.09% | 172,549 |
| 2025-07-16 | 2025-07-14 | 0.207 | 821,662 | +0 | 0.09% | 170,084 |
| 2025-07-15 | 2025-07-11 | 0.210 | 821,662 | +0 | 0.09% | 172,549 |
| 2025-07-14 | 2025-07-10 | 0.210 | 821,662 | +0 | 0.09% | 172,549 |
| 2025-07-11 | 2025-07-09 | 0.211 | 821,662 | +0 | 0.09% | 173,371 |
| 2025-07-10 | 2025-07-08 | 0.211 | 821,662 | +0 | 0.09% | 173,371 |
| 2025-07-09 | 2025-07-07 | 0.210 | 821,662 | +0 | 0.09% | 172,549 |
| 2025-07-08 | 2025-07-04 | 0.210 | 821,662 | +0 | 0.09% | 172,549 |
| 2025-07-07 | 2025-07-03 | 0.210 | 821,662 | +0 | 0.09% | 172,549 |
| 2025-07-04 | 2025-07-02 | 0.210 | 821,662 | +0 | 0.09% | 172,549 |
| 2025-07-03 | 2025-06-30 | 0.206 | 821,662 | +0 | 0.09% | 169,262 |
| 2025-07-02 | 2025-06-27 | 0.206 | 821,662 | +0 | 0.09% | 169,262 |
| 2025-06-30 | 2025-06-26 | 0.206 | 821,662 | +0 | 0.09% | 169,262 |
| 2025-06-27 | 2025-06-25 | 0.206 | 821,662 | +0 | 0.09% | 169,262 |
| 2025-06-26 | 2025-06-24 | 0.206 | 821,662 | +0 | 0.09% | 169,262 |
| 2025-06-25 | 2025-06-23 | 0.206 | 821,662 | +0 | 0.09% | 169,262 |
| 2025-06-24 | 2025-06-20 | 0.211 | 821,662 | +0 | 0.09% | 173,371 |
| 2025-06-23 | 2025-06-19 | 0.209 | 821,662 | +0 | 0.09% | 171,727 |
| 2025-06-20 | 2025-06-18 | 0.208 | 821,662 | +0 | 0.09% | 170,906 |
| 2025-06-19 | 2025-06-17 | 0.208 | 821,662 | +0 | 0.09% | 170,906 |
| 2025-06-18 | 2025-06-16 | 0.210 | 821,662 | +0 | 0.09% | 172,549 |
| 2025-06-17 | 2025-06-13 | 0.210 | 821,662 | +0 | 0.09% | 172,549 |
| 2025-06-16 | 2025-06-12 | 0.210 | 821,662 | +0 | 0.09% | 172,549 |
| 2025-06-13 | 2025-06-11 | 0.215 | 821,662 | +0 | 0.09% | 176,657 |
| 2025-06-12 | 2025-06-10 | 0.210 | 821,662 | +0 | 0.09% | 172,549 |
| 2025-06-11 | 2025-06-09 | 0.210 | 821,662 | +0 | 0.09% | 172,549 |
| 2025-06-10 | 2025-06-06 | 0.210 | 821,662 | +0 | 0.09% | 172,549 |
| 2025-06-09 | 2025-06-05 | 0.210 | 821,662 | +0 | 0.09% | 172,549 |
| 2025-06-06 | 2025-06-04 | 0.210 | 821,662 | +0 | 0.09% | 172,549 |
| 2025-06-05 | 2025-06-03 | 0.207 | 821,662 | +0 | 0.09% | 170,084 |
| 2025-06-04 | 2025-06-02 | 0.207 | 821,662 | +0 | 0.09% | 170,084 |
| 2025-06-03 | 2025-05-30 | 0.210 | 821,662 | +0 | 0.09% | 172,549 |
| 2025-06-02 | 2025-05-29 | 0.205 | 821,662 | +0 | 0.09% | 168,441 |
| 2025-05-30 | 2025-05-28 | 0.205 | 821,662 | +0 | 0.09% | 168,441 |
| 2025-05-29 | 2025-05-27 | 0.205 | 821,662 | +0 | 0.09% | 168,441 |
| 2025-05-28 | 2025-05-26 | 0.205 | 821,662 | +0 | 0.09% | 168,441 |
| 2025-05-27 | 2025-05-23 | 0.205 | 821,662 | +0 | 0.09% | 168,441 |
| 2025-05-26 | 2025-05-22 | 0.205 | 821,662 | +0 | 0.09% | 168,441 |
| 2025-05-23 | 2025-05-21 | 0.201 | 821,662 | +0 | 0.09% | 165,154 |
| 2025-05-22 | 2025-05-20 | 0.206 | 821,662 | +0 | 0.09% | 169,262 |
| 2025-05-21 | 2025-05-19 | 0.210 | 821,662 | +0 | 0.09% | 172,549 |
| 2025-05-20 | 2025-05-16 | 0.211 | 821,662 | +0 | 0.09% | 173,371 |
| 2025-05-19 | 2025-05-15 | 0.210 | 821,662 | +0 | 0.09% | 172,549 |
| 2025-05-16 | 2025-05-14 | 0.204 | 821,662 | +0 | 0.09% | 167,619 |
| 2025-05-15 | 2025-05-13 | 0.201 | 821,662 | +0 | 0.09% | 165,154 |
| 2025-05-14 | 2025-05-12 | 0.201 | 821,662 | +0 | 0.09% | 165,154 |
| 2025-05-13 | 2025-05-09 | 0.206 | 821,662 | +0 | 0.09% | 169,262 |
| 2025-05-12 | 2025-05-08 | 0.206 | 821,662 | +0 | 0.09% | 169,262 |
| 2025-05-09 | 2025-05-07 | 0.206 | 821,662 | +0 | 0.09% | 169,262 |
| 2025-05-08 | 2025-05-06 | 0.206 | 821,662 | +0 | 0.09% | 169,262 |
| 2025-05-07 | 2025-05-02 | 0.206 | 821,662 | +0 | 0.09% | 169,262 |
| 2025-05-06 | 2025-04-30 | 0.206 | 821,662 | +0 | 0.09% | 169,262 |
| 2025-05-02 | 2025-04-29 | 0.206 | 821,662 | +0 | 0.09% | 169,262 |
| 2025-04-30 | 2025-04-28 | 0.206 | 821,662 | +0 | 0.09% | 169,262 |
| 2025-04-29 | 2025-04-25 | 0.205 | 821,662 | +0 | 0.09% | 168,441 |
| 2025-04-28 | 2025-04-24 | 0.205 | 821,662 | +0 | 0.09% | 168,441 |
| 2025-04-25 | 2025-04-23 | 0.205 | 821,662 | +0 | 0.09% | 168,441 |
| 2025-04-24 | 2025-04-22 | 0.205 | 821,662 | +0 | 0.09% | 168,441 |
| 2025-04-23 | 2025-04-17 | 0.203 | 821,662 | +0 | 0.09% | 166,797 |
| 2025-04-22 | 2025-04-16 | 0.201 | 821,662 | +0 | 0.09% | 165,154 |
| 2025-04-17 | 2025-04-15 | 0.206 | 821,662 | +0 | 0.09% | 169,262 |
| 2025-04-16 | 2025-04-14 | 0.206 | 821,662 | +0 | 0.09% | 169,262 |
| 2025-04-15 | 2025-04-11 | 0.206 | 821,662 | +0 | 0.09% | 169,262 |
| 2025-04-14 | 2025-04-10 | 0.205 | 821,662 | +0 | 0.09% | 168,441 |
| 2025-04-11 | 2025-04-09 | 0.205 | 821,662 | +0 | 0.09% | 168,441 |
| 2025-04-10 | 2025-04-08 | 0.205 | 821,662 | +0 | 0.09% | 168,441 |
| 2025-04-09 | 2025-04-07 | 0.203 | 821,662 | +0 | 0.09% | 166,797 |
| 2025-04-08 | 2025-04-03 | 0.220 | 821,662 | +0 | 0.09% | 180,766 |
| 2025-04-07 | 2025-04-02 | 0.220 | 821,662 | +0 | 0.09% | 180,766 |
| 2025-04-03 | 2025-04-01 | 0.220 | 821,662 | +0 | 0.09% | 180,766 |
| 2025-04-02 | 2025-03-31 | 0.220 | 821,662 | +0 | 0.09% | 180,766 |
| 2025-04-01 | 2025-03-28 | 0.220 | 821,662 | +0 | 0.09% | 180,766 |
| 2025-03-31 | 2025-03-27 | 0.221 | 821,662 | +0 | 0.09% | 181,587 |
| 2025-03-28 | 2025-03-26 | 0.219 | 821,662 | +0 | 0.09% | 179,944 |
| 2025-03-27 | 2025-03-25 | 0.219 | 821,662 | +0 | 0.09% | 179,944 |
| 2025-03-26 | 2025-03-24 | 0.234 | 821,662 | +0 | 0.09% | 192,269 |
| 2025-03-25 | 2025-03-21 | 0.229 | 821,662 | +0 | 0.09% | 188,161 |
| 2025-03-24 | 2025-03-20 | 0.223 | 821,662 | +0 | 0.09% | 183,231 |
| 2025-03-21 | 2025-03-19 | 0.236 | 821,662 | +0 | 0.09% | 193,912 |
| 2025-03-20 | 2025-03-18 | 0.236 | 821,662 | +0 | 0.09% | 193,912 |
| 2025-03-19 | 2025-03-17 | 0.239 | 821,662 | +0 | 0.09% | 196,377 |
| 2025-03-18 | 2025-03-14 | 0.239 | 821,662 | +0 | 0.09% | 196,377 |
| 2025-03-17 | 2025-03-13 | 0.242 | 821,662 | +0 | 0.09% | 198,842 |
| 2025-03-14 | 2025-03-12 | 0.242 | 821,662 | +0 | 0.09% | 198,842 |
| 2025-03-13 | 2025-03-11 | 0.255 | 821,662 | +0 | 0.09% | 209,524 |
| 2025-03-12 | 2025-03-10 | 0.255 | 821,662 | +0 | 0.09% | 209,524 |
| 2025-03-11 | 2025-03-07 | 0.240 | 821,662 | +0 | 0.09% | 197,199 |
| 2025-03-10 | 2025-03-06 | 0.230 | 821,662 | +0 | 0.09% | 188,982 |
| 2025-03-07 | 2025-03-05 | 0.234 | 821,662 | +0 | 0.09% | 192,269 |
| 2025-03-06 | 2025-03-04 | 0.230 | 821,662 | +0 | 0.09% | 188,982 |
| 2025-03-05 | 2025-03-03 | 0.220 | 821,662 | +0 | 0.09% | 180,766 |
| 2025-03-04 | 2025-02-28 | 0.213 | 821,662 | +0 | 0.09% | 175,014 |
| 2025-03-03 | 2025-02-27 | 0.214 | 821,662 | +0 | 0.09% | 175,836 |
| 2025-02-28 | 2025-02-26 | 0.215 | 821,662 | +0 | 0.09% | 176,657 |
| 2025-02-27 | 2025-02-25 | 0.213 | 821,662 | +0 | 0.09% | 175,014 |
| 2025-02-26 | 2025-02-24 | 0.212 | 821,662 | +0 | 0.09% | 174,192 |
| 2025-02-25 | 2025-02-21 | 0.212 | 821,662 | +0 | 0.09% | 174,192 |
| 2025-02-24 | 2025-02-20 | 0.212 | 821,662 | +0 | 0.09% | 174,192 |
| 2025-02-21 | 2025-02-19 | 0.212 | 821,662 | +0 | 0.09% | 174,192 |
| 2025-02-20 | 2025-02-18 | 0.212 | 821,662 | +0 | 0.09% | 174,192 |
| 2025-02-19 | 2025-02-17 | 0.210 | 821,662 | +0 | 0.09% | 172,549 |
| 2025-02-18 | 2025-02-14 | 0.206 | 821,662 | +0 | 0.09% | 169,262 |
| 2025-02-17 | 2025-02-13 | 0.205 | 821,662 | +0 | 0.09% | 168,441 |
| 2025-02-14 | 2025-02-12 | 0.206 | 821,662 | +0 | 0.09% | 169,262 |
| 2025-02-13 | 2025-02-11 | 0.205 | 821,662 | +0 | 0.09% | 168,441 |
| 2025-02-12 | 2025-02-10 | 0.204 | 821,662 | +0 | 0.09% | 167,619 |
| 2025-02-11 | 2025-02-07 | 0.204 | 821,662 | -5,000 | 0.09% | 167,619 |
| 2024-11-19 | 2024-11-15 | 0.238 | 826,662 | -18,000 | 0.09% | 196,746 |
| 2023-10-10 | 2023-10-06 | 0.430 | 844,662 | -2,000 | 0.10% | 363,205 |
| 2023-06-06 | 2023-06-02 | 0.445 | 846,662 | -62,000 | 0.10% | 376,765 |
| 2023-05-18 | 2023-05-16 | 0.435 | 908,662 | -4,000 | 0.10% | 395,268 |
| 2023-03-15 | 2023-03-13 | 0.425 | 912,662 | -10,000 | 0.10% | 387,881 |
| 2022-06-13 | 2022-06-09 | 0.600 | 922,662 | -4,000 | 0.10% | 553,597 |
| 2022-06-10 | 2022-06-08 | 0.590 | 926,662 | -10,000 | 0.11% | 546,731 |
| 2022-06-09 | 2022-06-07 | 0.610 | 936,662 | -54,000 | 0.11% | 571,364 |
| 2022-06-07 | 2022-06-02 | 0.660 | 990,662 | +18,000 | 0.11% | 653,837 |
| 2022-06-02 | 2022-05-31 | 0.460 | 972,662 | -110,000 | 0.11% | 447,425 |
| 2022-06-01 | 2022-05-30 | 0.475 | 1,082,662 | +110,000 | 0.12% | 514,264 |
| 2021-08-31 | 2021-08-27 | 0.870 | 972,662 | -20,000 | 0.11% | 846,216 |
| 2021-08-19 | 2021-08-17 | 0.860 | 992,662 | +20,000 | 0.11% | 853,689 |
| 2021-07-26 | 2021-07-22 | 0.920 | 972,662 | -20,000 | 0.11% | 894,849 |
| 2021-07-21 | 2021-07-19 | 0.940 | 992,662 | -10,000 | 0.11% | 933,102 |
| 2021-07-19 | 2021-07-15 | 0.930 | 1,002,662 | -100,000 | 0.11% | 932,476 |
| 2021-07-14 | 2021-07-12 | 0.930 | 1,102,662 | -10,000 | 0.13% | 1,025,476 |
| 2021-07-06 | 2021-07-02 | 0.930 | 1,112,662 | +30,000 | 0.13% | 1,034,776 |
| 2021-07-02 | 2021-06-29 | 0.950 | 1,082,662 | +23,035 | 0.12% | 1,028,764 |
| 2021-06-25 | 2021-06-23 | 0.940 | 1,059,627 | -9,787 | 0.12% | 996,049 |
| 2021-06-10 | 2021-06-08 | 0.940 | 1,069,414 | -11,745 | 0.12% | 1,005,249 |
| 2021-06-08 | 2021-06-04 | 0.950 | 1,081,159 | +11,745 | 0.13% | 1,027,336 |
| 2021-04-29 | 2021-04-27 | 0.909 | 1,069,414 | +9,787 | 0.12% | 972,469 |
| 2021-03-26 | 2021-03-24 | 0.930 | 1,059,627 | -5,872 | 0.12% | 985,223 |
| 2021-03-23 | 2021-03-19 | 0.920 | 1,065,499 | -11,745 | 0.12% | 979,796 |
| 2021-03-01 | 2021-02-25 | 0.981 | 1,077,244 | +97,873 | 0.12% | 1,056,636 |
| 2021-02-26 | 2021-02-24 | 1.022 | 979,371 | +9,787 | 0.11% | 1,000,662 |
| 2021-02-22 | 2021-02-18 | 1.012 | 969,584 | -33,277 | 0.11% | 980,755 |
| 2021-02-19 | 2021-02-17 | 1.012 | 1,002,861 | +19,575 | 0.12% | 1,014,416 |
| 2021-02-17 | 2021-02-11 | 0.991 | 983,286 | -9,787 | 0.11% | 974,522 |
| 2021-02-10 | 2021-02-08 | 0.971 | 993,073 | +35,234 | 0.12% | 963,928 |
| 2021-02-09 | 2021-02-05 | 0.971 | 957,839 | +9,787 | 0.11% | 929,729 |
| 2021-02-08 | 2021-02-04 | 0.909 | 948,052 | -5,873 | 0.11% | 862,109 |
| 2021-02-05 | 2021-02-03 | 1.042 | 953,925 | +43,064 | 0.11% | 994,156 |
| 2021-01-07 | 2021-01-05 | 0.879 | 910,861 | -68,510 | 0.11% | 800,370 |
| 2020-12-22 | 2020-12-18 | 1.022 | 979,371 | +19,574 | 0.11% | 1,000,662 |
| 2020-12-10 | 2020-12-08 | 1.022 | 959,797 | -5,872 | 0.11% | 980,662 |
| 2020-11-06 | 2020-11-04 | 1.032 | 965,669 | -3,915 | 0.11% | 996,528 |
| 2020-10-27 | 2020-10-22 | 1.144 | 969,584 | +15,659 | 0.11% | 1,109,541 |
| 2020-10-19 | 2020-10-15 | 1.226 | 953,925 | -9,787 | 0.11% | 1,169,595 |
| 2020-10-08 | 2020-10-06 | 1.124 | 963,712 | +9,787 | 0.11% | 1,083,128 |
| 2020-10-07 | 2020-10-05 | 1.103 | 953,925 | -9,787 | 0.11% | 1,052,635 |
| 2020-10-05 | 2020-09-29 | 1.063 | 963,712 | -11,744 | 0.11% | 1,024,049 |
| 2020-09-29 | 2020-09-25 | 1.012 | 975,456 | +11,744 | 0.11% | 986,695 |
| 2020-09-25 | 2020-09-23 | 1.124 | 963,712 | -9,787 | 0.11% | 1,083,128 |
| 2020-09-23 | 2020-09-21 | 1.134 | 973,499 | +19,574 | 0.11% | 1,104,075 |
| 2020-09-18 | 2020-09-16 | 1.267 | 953,925 | +64,596 | 0.11% | 1,208,581 |
| 2020-09-17 | 2020-09-15 | 1.298 | 889,329 | -9,787 | 0.10% | 1,154,001 |
| 2020-09-11 | 2020-09-09 | 1.257 | 899,116 | +19,574 | 0.10% | 1,129,954 |
| 2020-09-07 | 2020-09-03 | 1.308 | 879,542 | +15,660 | 0.10% | 1,150,288 |
| 2020-09-03 | 2020-09-01 | 1.359 | 863,882 | -9,787 | 0.10% | 1,173,941 |
| 2020-08-07 | 2020-08-05 | 1.461 | 873,669 | +9,787 | 0.10% | 1,276,506 |
| 2020-08-04 | 2020-07-31 | 1.553 | 863,882 | +15,660 | 0.10% | 1,341,646 |
| 2020-08-03 | 2020-07-30 | 1.594 | 848,222 | +48,936 | 0.10% | 1,351,992 |
| 2020-07-31 | 2020-07-29 | 1.604 | 799,286 | -9,787 | 0.09% | 1,282,159 |
| 2020-07-28 | 2020-07-24 | 1.737 | 809,073 | +5,872 | 0.09% | 1,405,325 |
| 2020-07-27 | 2020-07-23 | 1.870 | 803,201 | +3,915 | 0.09% | 1,501,811 |
| 2020-07-21 | 2020-07-17 | 1.604 | 799,286 | +101,787 | 0.09% | 1,282,159 |
| 2020-07-20 | 2020-07-16 | 1.870 | 697,499 | -162,468 | 0.08% | 1,304,171 |
| 2020-07-17 | 2020-07-15 | 1.665 | 859,967 | +48,936 | 0.10% | 1,432,219 |
| 2020-07-16 | 2020-07-14 | 1.706 | 811,031 | +48,936 | 0.09% | 1,383,866 |
| 2020-07-14 | 2020-07-10 | 1.747 | 762,095 | +48,936 | 0.09% | 1,331,513 |
| 2020-07-13 | 2020-07-09 | 1.829 | 713,159 | +43,064 | 0.08% | 1,304,306 |
| 2020-07-09 | 2020-07-07 | 1.717 | 670,095 | -88,085 | 0.08% | 1,150,233 |
| 2020-07-06 | 2020-07-02 | 1.430 | 758,180 | -9,787 | 0.09% | 1,084,527 |
| 2020-06-18 | 2020-06-16 | 1.451 | 767,967 | +48,936 | 0.09% | 1,114,220 |
| 2020-06-17 | 2020-06-15 | 1.430 | 719,031 | +9,787 | 0.08% | 1,028,527 |
| 2020-06-16 | 2020-06-12 | 1.471 | 709,244 | +48,937 | 0.08% | 1,043,514 |
| 2020-06-15 | 2020-06-11 | 1.471 | 660,307 | +195,744 | 0.08% | 971,513 |
| 2020-06-11 | 2020-06-09 | 1.267 | 464,563 | +117,447 | 0.05% | 588,581 |
| 2020-06-09 | 2020-06-05 | 1.134 | 347,116 | -276,000 | 0.04% | 393,675 |
| 2020-06-04 | 2020-06-02 | 1.144 | 623,116 | -29,362 | 0.07% | 713,061 |
| 2020-05-21 | 2020-05-19 | 1.155 | 652,478 | -9,787 | 0.08% | 753,328 |
| 2020-05-12 | 2020-05-08 | 1.216 | 662,265 | +276,000 | 0.08% | 805,228 |
| 2020-04-09 | 2020-04-07 | 1.257 | 386,265 | -9,787 | 0.04% | 485,434 |
| 2020-03-31 | 2020-03-27 | 1.328 | 396,052 | -19,575 | 0.05% | 526,060 |
| 2020-03-30 | 2020-03-26 | 1.298 | 415,627 | +64,596 | 0.05% | 539,321 |
| 2020-03-20 | 2020-03-18 | 1.277 | 351,031 | +19,575 | 0.04% | 448,328 |
| 2020-03-17 | 2020-03-13 | 1.482 | 331,456 | +48,936 | 0.04% | 491,059 |
| 2020-03-16 | 2020-03-12 | 1.512 | 282,520 | +29,361 | 0.03% | 427,219 |
| 2020-03-13 | 2020-03-11 | 1.584 | 253,159 | +48,937 | 0.03% | 400,927 |
| 2020-02-20 | 2020-02-18 | 1.410 | 204,222 | -27,405 | 0.02% | 287,953 |
| 2020-02-17 | 2020-02-13 | 1.420 | 231,627 | +25,447 | 0.03% | 328,961 |
| 2020-02-11 | 2020-02-07 | 1.471 | 206,180 | +29,362 | 0.02% | 303,354 |
| 2020-02-07 | 2020-02-05 | 1.410 | 176,818 | +7,830 | 0.02% | 249,313 |
| 2020-02-03 | 2020-01-30 | 1.165 | 168,988 | -15,660 | 0.02% | 196,834 |
| 2020-01-31 | 2020-01-29 | 1.226 | 184,648 | -19,574 | 0.02% | 226,395 |
| 2020-01-30 | 2020-01-24 | 1.298 | 204,222 | -3,915 | 0.02% | 265,000 |
| 2020-01-23 | 2020-01-21 | 1.369 | 208,137 | +39,149 | 0.02% | 284,967 |
| 2020-01-17 | 2020-01-15 | 1.471 | 168,988 | -9,788 | 0.02% | 248,633 |
| 2020-01-10 | 2020-01-08 | 1.451 | 178,776 | +9,788 | 0.02% | 259,381 |
| 2020-01-07 | 2020-01-03 | 1.553 | 168,988 | +19,574 | 0.02% | 262,446 |
| 2020-01-06 | 2020-01-02 | 1.533 | 149,414 | +5,872 | 0.02% | 228,993 |
| 2020-01-03 | 2019-12-31 | 1.625 | 143,542 | -9,787 | 0.02% | 233,193 |
| 2019-12-27 | 2019-12-20 | 1.461 | 153,329 | -11,744 | 0.02% | 224,027 |
| 2019-12-12 | 2019-12-10 | 1.584 | 165,073 | -9,788 | 0.02% | 261,425 |
| 2019-12-11 | 2019-12-09 | 1.584 | 174,861 | -29,361 | 0.02% | 276,927 |
| 2019-12-02 | 2019-11-28 | 1.522 | 204,222 | -29,362 | 0.02% | 310,906 |
| 2019-11-29 | 2019-11-27 | 1.420 | 233,584 | +29,362 | 0.03% | 331,740 |
| 2019-11-08 | 2019-11-06 | 1.533 | 204,222 | -9,788 | 0.02% | 312,992 |
| 2019-11-07 | 2019-11-05 | 1.471 | 214,010 | -68,510 | 0.03% | 314,874 |
| 2019-11-06 | 2019-11-04 | 1.584 | 282,520 | +48,936 | 0.03% | 447,426 |
| 2019-09-11 | 2019-09-09 | 0.885 | 233,584 | +9,850 | 0.03% | 206,810 |
| 2019-08-22 | 2019-08-20 | 0.875 | 223,734 | -56,247 | 0.03% | 195,703 |
| 2019-06-06 | 2019-06-04 | 0.917 | 279,981 | -9,375 | 0.03% | 256,849 |
| 2019-05-14 | 2019-05-09 | 1.190 | 289,356 | +35,074 | 0.04% | 344,212 |
| 2019-05-08 | 2019-05-06 | 1.202 | 254,282 | +9,885 | 0.04% | 305,575 |
| 2019-04-03 | 2019-04-01 | 1.202 | 244,397 | +24,715 | 0.03% | 293,696 |
| 2018-10-26 | 2018-10-24 | 1.032 | 219,682 | +8,238 | 0.03% | 226,663 |
| 2018-09-13 | 2018-09-11 | 1.080 | 211,444 | +24,715 | 0.03% | 228,430 |
| 2018-09-10 | 2018-09-06 | 1.142 | 186,729 | +4,059 | 0.03% | 213,163 |
| 2018-07-27 | 2018-07-25 | 1.142 | 182,670 | -8,059 | 0.03% | 208,529 |
| 2018-07-23 | 2018-07-19 | 1.142 | 190,729 | +8,059 | 0.03% | 217,729 |
| 2018-06-11 | 2018-06-07 | 1.228 | 182,670 | -8,059 | 0.03% | 224,396 |
| 2018-06-05 | 2018-06-01 | 1.253 | 190,729 | -16,118 | 0.03% | 239,029 |
| 2018-05-28 | 2018-05-24 | 1.228 | 206,847 | -16,118 | 0.03% | 254,095 |
| 2018-05-17 | 2018-05-15 | 1.216 | 222,965 | +9,671 | 0.03% | 271,128 |
| 2018-05-09 | 2018-05-07 | 1.447 | 213,294 | +40,295 | 0.03% | 308,701 |
| 2018-05-08 | 2018-05-04 | 1.434 | 172,999 | +12,815 | 0.02% | 248,064 |
| 2018-04-04 | 2018-03-29 | 1.394 | 160,184 | -11,193 | 0.02% | 223,248 |
| 2018-02-26 | 2018-02-22 | 1.367 | 171,377 | +11,193 | 0.03% | 234,255 |
| 2018-01-15 | 2018-01-11 | 1.380 | 160,184 | -37,311 | 0.02% | 221,102 |
| 2018-01-11 | 2018-01-09 | 1.380 | 197,495 | -5,969 | 0.03% | 272,602 |
| 2017-11-29 | 2017-11-27 | 1.421 | 203,464 | -22,387 | 0.03% | 289,021 |
| 2017-11-21 | 2017-11-17 | 1.434 | 225,851 | -14,924 | 0.03% | 323,848 |
| 2017-11-07 | 2017-11-03 | 1.407 | 240,775 | -19,402 | 0.04% | 338,795 |
| 2017-10-31 | 2017-10-27 | 1.407 | 260,177 | -37,311 | 0.04% | 366,095 |
| 2017-10-23 | 2017-10-19 | 1.394 | 297,488 | -29,848 | 0.05% | 414,609 |
| 2017-09-15 | 2017-09-13 | 1.353 | 327,336 | +37,311 | 0.05% | 443,048 |
| 2017-09-11 | 2017-09-07 | 1.448 | 290,025 | +5,472 | 0.04% | 419,904 |
| 2017-09-08 | 2017-09-06 | 1.421 | 284,553 | -21,964 | 0.04% | 404,208 |
| 2017-09-07 | 2017-09-05 | 1.407 | 306,517 | -21,964 | 0.05% | 431,221 |
| 2017-08-28 | 2017-08-24 | 1.380 | 328,481 | +14,642 | 0.05% | 453,148 |
| 2017-08-16 | 2017-08-14 | 1.352 | 313,839 | +21,964 | 0.05% | 424,376 |
| 2017-08-11 | 2017-08-09 | 1.380 | 291,875 | -7,321 | 0.05% | 402,649 |
| 2017-08-10 | 2017-08-08 | 1.380 | 299,196 | +21,964 | 0.05% | 412,749 |
| 2017-08-01 | 2017-07-28 | 1.366 | 277,232 | -14,643 | 0.04% | 378,662 |
| 2017-07-24 | 2017-07-20 | 1.393 | 291,875 | +29,286 | 0.05% | 406,636 |
| 2017-07-19 | 2017-07-17 | 1.380 | 262,589 | +14,643 | 0.04% | 362,248 |
| 2017-07-18 | 2017-07-14 | 1.380 | 247,946 | +14,642 | 0.04% | 342,048 |
| 2017-07-13 | 2017-07-11 | 1.380 | 233,304 | +7,322 | 0.04% | 321,849 |
| 2017-07-03 | 2017-06-29 | 1.352 | 225,982 | +19,035 | 0.04% | 305,575 |
| 2017-06-22 | 2017-06-20 | 1.325 | 206,947 | -19,035 | 0.03% | 274,182 |
| 2017-05-31 | 2017-05-26 | 1.311 | 225,982 | -14,643 | 0.04% | 296,315 |
| 2017-05-29 | 2017-05-25 | 1.311 | 240,625 | +17,571 | 0.04% | 315,515 |
| 2017-05-18 | 2017-05-16 | 1.339 | 223,054 | -10,250 | 0.04% | 298,569 |
| 2017-05-11 | 2017-05-09 | 1.325 | 233,304 | +14,643 | 0.04% | 309,102 |
| 2017-05-10 | 2017-05-08 | 1.339 | 218,661 | +14,643 | 0.03% | 292,689 |
| 2017-05-08 | 2017-05-04 | 1.522 | 204,018 | +11,770 | 0.03% | 310,509 |
| 2017-04-25 | 2017-04-21 | 1.478 | 192,248 | -13,798 | 0.03% | 284,235 |
| 2017-04-13 | 2017-04-11 | 1.464 | 206,046 | -27,596 | 0.03% | 301,649 |
| 2017-04-03 | 2017-03-30 | 1.464 | 233,642 | +17,937 | 0.04% | 342,049 |
| 2017-03-30 | 2017-03-28 | 1.464 | 215,705 | +13,798 | 0.04% | 315,789 |
| 2017-03-20 | 2017-03-16 | 1.449 | 201,907 | +16,558 | 0.03% | 292,663 |
| 2017-03-07 | 2017-03-03 | 1.464 | 185,349 | -20,697 | 0.03% | 271,348 |
| 2017-02-17 | 2017-02-15 | 1.449 | 206,046 | +13,798 | 0.03% | 298,662 |
| 2017-02-14 | 2017-02-10 | 1.464 | 192,248 | +20,697 | 0.03% | 281,449 |
| 2017-02-10 | 2017-02-08 | 1.464 | 171,551 | -13,798 | 0.03% | 251,148 |
| 2017-01-04 | 2016-12-30 | 1.464 | 185,349 | +10,348 | 0.03% | 271,348 |
| 2016-12-29 | 2016-12-23 | 1.449 | 175,001 | -13,798 | 0.03% | 253,663 |
| 2016-12-07 | 2016-12-05 | 1.478 | 188,799 | -13,798 | 0.03% | 279,136 |
| 2016-11-28 | 2016-11-24 | 1.449 | 202,597 | +11,039 | 0.03% | 293,663 |
| 2016-10-24 | 2016-10-19 | 1.435 | 191,558 | +13,798 | 0.03% | 274,885 |
| 2016-09-30 | 2016-09-28 | 1.449 | 177,760 | -20,697 | 0.03% | 257,662 |
| 2016-09-19 | 2016-09-14 | 1.421 | 198,457 | -13,798 | 0.03% | 281,909 |
| 2016-09-12 | 2016-09-08 | 1.479 | 212,255 | +4,245 | 0.04% | 313,941 |
| 2016-08-26 | 2016-08-24 | 1.464 | 208,010 | +13,522 | 0.04% | 304,585 |
| 2016-08-23 | 2016-08-19 | 1.479 | 194,488 | +20,283 | 0.03% | 287,662 |
| 2016-08-08 | 2016-08-04 | 1.494 | 174,205 | +13,522 | 0.03% | 260,239 |
| 2016-07-28 | 2016-07-26 | 1.509 | 160,683 | -13,522 | 0.03% | 242,415 |
| 2016-07-27 | 2016-07-25 | 1.509 | 174,205 | -6,761 | 0.03% | 262,815 |
| 2016-07-11 | 2016-07-07 | 1.464 | 180,966 | +27,044 | 0.03% | 264,985 |
| 2016-06-20 | 2016-06-16 | 1.494 | 153,922 | -89,245 | 0.03% | 229,939 |
| 2016-06-10 | 2016-06-07 | 1.523 | 243,167 | -6,761 | 0.04% | 370,452 |
| 2016-05-26 | 2016-05-24 | 1.538 | 249,928 | -9,465 | 0.04% | 384,448 |
| 2016-05-11 | 2016-05-09 | 1.538 | 259,393 | -24,340 | 0.04% | 399,008 |
| 2016-05-09 | 2016-05-05 | 1.628 | 283,733 | +10,509 | 0.05% | 461,951 |
| 2016-05-06 | 2016-05-04 | 1.643 | 273,224 | -22,136 | 0.05% | 449,038 |
| 2016-05-03 | 2016-04-28 | 1.659 | 295,360 | +41,667 | 0.05% | 489,954 |
| 2016-04-19 | 2016-04-15 | 1.643 | 253,693 | +6,511 | 0.04% | 416,939 |
| 2016-04-06 | 2016-04-01 | 1.659 | 247,182 | +13,021 | 0.04% | 410,035 |
| 2016-03-21 | 2016-03-17 | 1.828 | 234,161 | +6,511 | 0.04% | 427,998 |
| 2016-01-13 | 2016-01-11 | 1.859 | 227,650 | -6,511 | 0.04% | 423,090 |
| 2015-10-12 | 2015-10-08 | 1.628 | 234,161 | -6,511 | 0.04% | 381,242 |
| 2015-09-18 | 2015-09-16 | 1.643 | 240,672 | +6,511 | 0.04% | 395,539 |
| 2015-09-10 | 2015-09-08 | 1.659 | 234,161 | +4,297 | 0.04% | 388,368 |
| 2015-09-07 | 2015-09-02 | 1.627 | 229,864 | -1,279 | 0.04% | 374,048 |
| 2015-08-26 | 2015-08-24 | 1.690 | 231,143 | +6,392 | 0.04% | 390,596 |
| 2015-08-19 | 2015-08-17 | 1.831 | 224,751 | +1,278 | 0.04% | 411,444 |
| 2015-07-17 | 2015-07-15 | 1.940 | 223,473 | -3,835 | 0.04% | 433,580 |
| 2015-06-16 | 2015-06-12 | 2.222 | 227,308 | -6,391 | 0.04% | 505,040 |
| 2015-06-10 | 2015-06-08 | 2.394 | 233,699 | +3,835 | 0.04% | 559,463 |
| 2015-06-03 | 2015-06-01 | 2.269 | 229,864 | +2,556 | 0.04% | 521,509 |
| 2015-05-28 | 2015-05-26 | 2.112 | 227,308 | +14,061 | 0.04% | 480,144 |
| 2015-05-27 | 2015-05-22 | 2.034 | 213,247 | -47,295 | 0.04% | 433,760 |
| 2015-05-22 | 2015-05-20 | 1.831 | 260,542 | -10,226 | 0.05% | 476,965 |
| 2015-05-11 | 2015-05-07 | 1.895 | 270,768 | +9,179 | 0.05% | 513,078 |
| 2015-05-05 | 2015-04-30 | 1.879 | 261,589 | -2,470 | 0.05% | 491,448 |
| 2015-04-29 | 2015-04-27 | 1.863 | 264,059 | +18,524 | 0.05% | 491,812 |
| 2015-04-10 | 2015-04-08 | 1.733 | 245,535 | +12,349 | 0.05% | 425,498 |
| 2015-04-09 | 2015-04-02 | 1.701 | 233,186 | +14,818 | 0.05% | 396,544 |
| 2014-11-05 | 2014-11-03 | 1.749 | 218,368 | -53,100 | 0.04% | 381,955 |
| 2014-09-11 | 2014-09-08 | 1.863 | 271,468 | +4,762 | 0.05% | 505,689 |
| 2014-09-08 | 2014-09-04 | 1.879 | 266,706 | -12,132 | 0.05% | 501,215 |
| 2014-08-19 | 2014-08-15 | 1.912 | 278,838 | -606 | 0.05% | 533,208 |
| 2014-08-01 | 2014-07-30 | 1.764 | 279,444 | -3,640 | 0.05% | 492,907 |
| 2014-05-09 | 2014-05-07 | 1.850 | 283,084 | +10,582 | 0.06% | 523,567 |
| 2014-03-24 | 2014-03-20 | 1.832 | 272,502 | +11,679 | 0.06% | 499,329 |
| 2014-01-08 | 2014-01-06 | 2.055 | 260,823 | -14,014 | 0.05% | 535,995 |
| 2014-01-02 | 2013-12-27 | 1.935 | 274,837 | -5,840 | 0.06% | 531,847 |
| 2013-11-26 | 2013-11-22 | 1.952 | 280,677 | -5,839 | 0.06% | 547,955 |
| 2013-11-13 | 2013-11-11 | 1.952 | 286,516 | -11,679 | 0.06% | 559,354 |
| 2013-11-12 | 2013-11-08 | 1.918 | 298,195 | -16,350 | 0.06% | 571,942 |
| 2013-09-10 | 2013-09-06 | 1.833 | 314,545 | +6,049 | 0.06% | 576,685 |
| 2013-09-03 | 2013-08-30 | 1.798 | 308,496 | -19,472 | 0.06% | 554,822 |
| 2013-08-19 | 2013-08-15 | 1.886 | 327,968 | +11,454 | 0.07% | 618,474 |
| 2013-07-03 | 2013-06-28 | 1.868 | 316,514 | +10,309 | 0.07% | 591,348 |
| 2013-06-13 | 2013-06-10 | 1.938 | 306,205 | +11,454 | 0.06% | 593,474 |
| 2013-05-14 | 2013-05-10 | 1.921 | 294,751 | -11,454 | 0.06% | 566,128 |
| 2013-05-10 | 2013-05-08 | 2.027 | 306,205 | +10,744 | 0.06% | 620,596 |
| 2013-04-22 | 2013-04-18 | 1.972 | 295,461 | +11,052 | 0.06% | 582,781 |
| 2013-02-05 | 2013-02-01 | 2.099 | 284,409 | -11,052 | 0.06% | 597,008 |
| 2013-01-18 | 2013-01-16 | 2.135 | 295,461 | +16,578 | 0.06% | 630,901 |
| 2013-01-17 | 2013-01-15 | 2.172 | 278,883 | -11,052 | 0.06% | 605,595 |
| 2012-12-06 | 2012-12-04 | 1.972 | 289,935 | -5,526 | 0.06% | 571,881 |
| 2012-11-14 | 2012-11-12 | 1.954 | 295,461 | -11,053 | 0.06% | 577,434 |
| 2012-10-26 | 2012-10-24 | 1.991 | 306,514 | +11,053 | 0.07% | 610,129 |
| 2012-09-11 | 2012-09-07 | 2.019 | 295,461 | +9,487 | 0.06% | 596,591 |
| 2012-07-24 | 2012-07-20 | 1.888 | 285,974 | -5,349 | 0.06% | 540,009 |
| 2012-06-29 | 2012-06-27 | 1.832 | 291,323 | +10,698 | 0.07% | 533,769 |
| 2012-06-22 | 2012-06-20 | 1.851 | 280,625 | +5,348 | 0.06% | 519,415 |
| 2012-06-19 | 2012-06-15 | 1.832 | 275,277 | -10,697 | 0.06% | 504,369 |
| 2012-06-15 | 2012-06-13 | 1.888 | 285,974 | -48,138 | 0.06% | 540,009 |
| 2012-06-04 | 2012-05-31 | 1.776 | 334,112 | +16,046 | 0.07% | 593,429 |
| 2012-06-01 | 2012-05-30 | 1.944 | 318,066 | -10,698 | 0.07% | 618,448 |
| 2012-05-25 | 2012-05-23 | 2.151 | 328,764 | +14,420 | 0.07% | 707,144 |
| 2012-05-15 | 2012-05-11 | 2.131 | 314,344 | +25,570 | 0.07% | 669,981 |
| 2012-05-14 | 2012-05-10 | 2.151 | 288,774 | -16,365 | 0.07% | 621,129 |
| 2012-05-10 | 2012-05-08 | 2.151 | 305,139 | -10,228 | 0.07% | 656,329 |
| 2012-04-25 | 2012-04-23 | 2.190 | 315,367 | -61,369 | 0.07% | 690,662 |
| 2012-04-03 | 2012-03-30 | 2.210 | 376,736 | +10,228 | 0.09% | 832,428 |
| 2012-04-02 | 2012-03-29 | 2.151 | 366,508 | +16,365 | 0.09% | 788,329 |
| 2012-03-27 | 2012-03-23 | 2.268 | 350,143 | +4,092 | 0.08% | 794,209 |
| 2012-03-09 | 2012-03-07 | 2.386 | 346,051 | +10,228 | 0.08% | 825,527 |
| 2012-03-08 | 2012-03-06 | 2.444 | 335,823 | -5,114 | 0.08% | 820,827 |
| 2012-02-22 | 2012-02-20 | 2.542 | 340,937 | +15,342 | 0.08% | 866,660 |
| 2012-02-08 | 2012-02-06 | 2.268 | 325,595 | +15,342 | 0.08% | 738,528 |
| 2011-12-14 | 2011-12-12 | 2.268 | 310,253 | -10,228 | 0.07% | 703,728 |
| 2011-12-07 | 2011-12-05 | 2.190 | 320,481 | +10,228 | 0.07% | 701,862 |
| 2011-11-23 | 2011-11-21 | 2.249 | 310,253 | -7,671 | 0.07% | 697,662 |
| 2011-11-09 | 2011-11-07 | 2.346 | 317,924 | -14,319 | 0.07% | 745,995 |
| 2011-11-04 | 2011-11-02 | 2.346 | 332,243 | +10,228 | 0.07% | 779,593 |
| 2011-11-02 | 2011-10-31 | 2.425 | 322,015 | +7,671 | 0.07% | 780,780 |
| 2011-10-28 | 2011-10-26 | 2.425 | 314,344 | -25,571 | 0.07% | 762,181 |
| 2011-10-17 | 2011-10-13 | 2.190 | 339,915 | -3,068 | 0.08% | 744,422 |
| 2011-10-14 | 2011-10-12 | 2.014 | 342,983 | -2,046 | 0.08% | 690,782 |
| 2011-10-11 | 2011-10-07 | 1.975 | 345,029 | -8,182 | 0.08% | 681,409 |
| 2011-10-10 | 2011-10-06 | 1.858 | 353,211 | -3,069 | 0.08% | 656,129 |
| 2011-10-04 | 2011-09-30 | 1.936 | 356,280 | +27,616 | 0.08% | 689,696 |
| 2011-10-03 | 2011-09-28 | 1.975 | 328,664 | -2,045 | 0.07% | 649,090 |
| 2011-09-27 | 2011-09-23 | 2.053 | 330,709 | +3,068 | 0.07% | 678,995 |
| 2011-09-26 | 2011-09-22 | 2.131 | 327,641 | -10,228 | 0.07% | 698,322 |
| 2011-09-21 | 2011-09-19 | 2.346 | 337,869 | -3,068 | 0.08% | 792,795 |
| 2011-09-20 | 2011-09-16 | 2.386 | 340,937 | -8,183 | 0.08% | 813,327 |
| 2011-09-19 | 2011-09-15 | 2.327 | 349,120 | -18,411 | 0.08% | 812,368 |
| 2011-09-16 | 2011-09-14 | 2.210 | 367,531 | +10,229 | 0.08% | 812,089 |
| 2011-09-12 | 2011-09-08 | 2.731 | 357,302 | +11,910 | 0.08% | 975,716 |
| 2011-09-09 | 2011-09-07 | 2.731 | 345,392 | -8,899 | 0.08% | 943,193 |
| 2011-09-08 | 2011-09-06 | 2.812 | 354,291 | +11,865 | 0.08% | 996,160 |
| 2011-09-07 | 2011-09-05 | 2.893 | 342,426 | +12,853 | 0.08% | 990,506 |
| 2011-09-06 | 2011-09-02 | 3.054 | 329,573 | +14,831 | 0.08% | 1,006,660 |
| 2011-09-05 | 2011-09-01 | 3.115 | 314,742 | +12,854 | 0.07% | 980,460 |
| 2011-08-26 | 2011-08-24 | 3.317 | 301,888 | -1,978 | 0.07% | 1,001,484 |
| 2011-08-25 | 2011-08-23 | 3.176 | 303,866 | -5,932 | 0.07% | 965,020 |
| 2011-08-24 | 2011-08-22 | 3.115 | 309,798 | +4,943 | 0.07% | 965,059 |
| 2011-08-22 | 2011-08-18 | 3.419 | 304,855 | +17,797 | 0.07% | 1,042,160 |
| 2011-08-10 | 2011-08-08 | 3.560 | 287,058 | +10,876 | 0.07% | 1,021,967 |
| 2011-08-08 | 2011-08-04 | 4.410 | 276,182 | +16,809 | 0.06% | 1,217,885 |
| 2011-07-15 | 2011-07-13 | 4.632 | 259,373 | -4,944 | 0.06% | 1,201,475 |
| 2011-07-14 | 2011-07-12 | 4.572 | 264,317 | +4,944 | 0.06% | 1,208,337 |
| 2011-07-06 | 2011-07-04 | 4.673 | 259,373 | -4,944 | 0.06% | 1,211,968 |
| 2011-07-05 | 2011-06-30 | 4.531 | 264,317 | +4,944 | 0.06% | 1,197,643 |
| 2011-07-04 | 2011-06-29 | 4.592 | 259,373 | -2,966 | 0.06% | 1,190,981 |
| 2011-06-20 | 2011-06-16 | 4.389 | 262,339 | -4,944 | 0.06% | 1,151,535 |
| 2011-06-17 | 2011-06-15 | 4.491 | 267,283 | +4,944 | 0.06% | 1,200,269 |
| 2011-06-16 | 2011-06-14 | 4.511 | 262,339 | -1,978 | 0.06% | 1,183,374 |
| 2011-06-13 | 2011-06-09 | 4.389 | 264,317 | +1,978 | 0.06% | 1,160,217 |
| 2011-06-09 | 2011-06-07 | 4.531 | 262,339 | +4,943 | 0.06% | 1,188,681 |
| 2011-06-08 | 2011-06-03 | 4.632 | 257,396 | -1,977 | 0.06% | 1,192,317 |
| 2011-06-07 | 2011-06-02 | 4.632 | 259,373 | +17,797 | 0.06% | 1,201,475 |
| 2011-06-03 | 2011-06-01 | 4.733 | 241,576 | +1,977 | 0.06% | 1,143,468 |
| 2011-06-01 | 2011-05-30 | 4.410 | 239,599 | -4,943 | 0.06% | 1,056,564 |
| 2011-05-31 | 2011-05-27 | 4.329 | 244,542 | -1,978 | 0.06% | 1,058,575 |
| 2011-05-30 | 2011-05-26 | 4.450 | 246,520 | +6,921 | 0.06% | 1,097,057 |
| 2011-05-26 | 2011-05-24 | 4.632 | 239,599 | -4,943 | 0.06% | 1,109,877 |
| 2011-05-18 | 2011-05-16 | 4.693 | 244,542 | +3,954 | 0.06% | 1,147,614 |
| 2011-05-16 | 2011-05-12 | 4.632 | 240,588 | +4,944 | 0.06% | 1,114,458 |
| 2011-04-21 | 2011-04-19 | 4.855 | 235,644 | +5,932 | 0.05% | 1,143,989 |
| 2011-04-20 | 2011-04-18 | 4.895 | 229,712 | +19,775 | 0.05% | 1,124,484 |
| 2011-04-18 | 2011-04-14 | 4.895 | 209,937 | +2,966 | 0.05% | 1,027,682 |
| 2011-04-15 | 2011-04-13 | 4.875 | 206,971 | +989 | 0.05% | 1,008,976 |
| 2011-04-14 | 2011-04-12 | 4.956 | 205,982 | +18,786 | 0.05% | 1,020,821 |
| 2011-04-13 | 2011-04-11 | 5.160 | 187,196 | +5,932 | 0.04% | 965,973 |
| 2011-04-12 | 2011-04-08 | 5.243 | 181,264 | +3,625 | 0.04% | 950,328 |
| 2011-04-08 | 2011-04-06 | 5.263 | 177,639 | -3,876 | 0.04% | 934,990 |
| 2011-04-06 | 2011-04-01 | 5.202 | 181,515 | -4,844 | 0.04% | 944,151 |
| 2011-04-04 | 2011-03-31 | 5.181 | 186,359 | -7,752 | 0.04% | 965,500 |
| 2011-04-01 | 2011-03-30 | 5.181 | 194,111 | +4,845 | 0.05% | 1,005,662 |
| 2011-03-31 | 2011-03-29 | 5.202 | 189,266 | +6,783 | 0.04% | 984,468 |
| 2011-03-30 | 2011-03-28 | 5.263 | 182,483 | +14,534 | 0.04% | 960,486 |
| 2011-03-29 | 2011-03-25 | 5.594 | 167,949 | +39,727 | 0.04% | 939,453 |
| 2011-03-23 | 2011-03-21 | 5.470 | 128,222 | -11,628 | 0.03% | 701,353 |
| 2011-03-21 | 2011-03-17 | 4.892 | 139,850 | +2,907 | 0.03% | 684,131 |
| 2011-03-15 | 2011-03-11 | 5.243 | 136,943 | +2,907 | 0.03% | 717,963 |
| 2011-03-08 | 2011-03-04 | 5.367 | 134,036 | -1,938 | 0.03% | 719,322 |
| 2011-03-03 | 2011-03-01 | 5.078 | 135,974 | -1,938 | 0.03% | 690,429 |
| 2011-02-28 | 2011-02-24 | 5.016 | 137,912 | -2,907 | 0.03% | 691,730 |
| 2011-02-24 | 2011-02-22 | 5.222 | 140,819 | +5,814 | 0.03% | 735,377 |
| 2011-02-21 | 2011-02-17 | 5.367 | 135,005 | -10,658 | 0.03% | 724,522 |
| 2011-02-15 | 2011-02-11 | 5.325 | 145,663 | -1,938 | 0.03% | 775,706 |
| 2011-02-14 | 2011-02-10 | 5.449 | 147,601 | +2,907 | 0.04% | 804,306 |
| 2011-02-10 | 2011-02-08 | 5.697 | 144,694 | +2,906 | 0.03% | 824,305 |
| 2011-02-08 | 2011-02-02 | 5.759 | 141,788 | -21,316 | 0.03% | 816,530 |
| 2011-02-01 | 2011-01-28 | 5.367 | 163,104 | -2,907 | 0.04% | 875,319 |
| 2011-01-31 | 2011-01-27 | 5.119 | 166,011 | +2,907 | 0.04% | 849,800 |
| 2011-01-28 | 2011-01-26 | 5.222 | 163,104 | +9,689 | 0.04% | 851,753 |
| 2011-01-26 | 2011-01-24 | 5.263 | 153,415 | +14,534 | 0.04% | 807,488 |
| 2011-01-24 | 2011-01-20 | 5.305 | 138,881 | +8,721 | 0.03% | 736,723 |
| 2011-01-21 | 2011-01-19 | 5.470 | 130,160 | -5,814 | 0.03% | 711,954 |
| 2011-01-20 | 2011-01-18 | 5.470 | 135,974 | +10,659 | 0.03% | 743,755 |
| 2011-01-17 | 2011-01-13 | 5.449 | 125,315 | -4,845 | 0.03% | 682,866 |
| 2011-01-12 | 2011-01-10 | 5.635 | 130,160 | +1,938 | 0.03% | 733,447 |
| 2011-01-10 | 2011-01-06 | 5.718 | 128,222 | +4,845 | 0.03% | 733,112 |
| 2011-01-04 | 2010-12-31 | 5.594 | 123,377 | +2,906 | 0.03% | 690,131 |
| 2010-12-30 | 2010-12-28 | 5.594 | 120,471 | +4,845 | 0.03% | 673,876 |
| 2010-12-29 | 2010-12-24 | 5.614 | 115,626 | -34,882 | 0.03% | 649,161 |
| 2010-12-22 | 2010-12-20 | 5.738 | 150,508 | +1,938 | 0.04% | 863,640 |
| 2010-12-21 | 2010-12-17 | 5.862 | 148,570 | -17,441 | 0.04% | 870,919 |
| 2010-12-16 | 2010-12-14 | 5.965 | 166,011 | +4,844 | 0.04% | 990,291 |
| 2010-12-15 | 2010-12-13 | 6.006 | 161,167 | -54,745 | 0.04% | 968,049 |
| 2010-12-14 | 2010-12-10 | 6.213 | 215,912 | +74,609 | 0.05% | 1,341,441 |
| 2010-12-13 | 2010-12-09 | 6.048 | 141,303 | +55,230 | 0.03% | 854,569 |
| 2010-12-09 | 2010-12-07 | 5.552 | 86,073 | +6,783 | 0.02% | 477,912 |
| 2010-11-24 | 2010-11-22 | 4.974 | 79,290 | -969 | 0.02% | 394,424 |
| 2010-11-16 | 2010-11-12 | 4.768 | 80,259 | +36,335 | 0.02% | 382,678 |
| 2010-11-10 | 2010-11-08 | 5.305 | 43,924 | -26,646 | 0.01% | 233,004 |
| 2010-11-01 | 2010-10-28 | 4.871 | 70,570 | +9,690 | 0.02% | 343,764 |
| 2010-10-20 | 2010-10-18 | 5.532 | 60,880 | -3,876 | 0.01% | 336,773 |
| 2010-10-19 | 2010-10-15 | 5.635 | 64,756 | -5,814 | 0.02% | 364,898 |
| 2010-10-15 | 2010-10-13 | 5.676 | 70,570 | +4,845 | 0.02% | 400,572 |
| 2010-10-12 | 2010-10-08 | 5.779 | 65,725 | -4,845 | 0.02% | 379,854 |
| 2010-10-07 | 2010-10-05 | 5.429 | 70,570 | +4,845 | 0.02% | 383,093 |
| 2010-09-28 | 2010-09-24 | 5.119 | 65,725 | -3,876 | 0.02% | 336,442 |
| 2010-09-16 | 2010-09-14 | 4.685 | 69,601 | +3,876 | 0.02% | 326,114 |
| 2010-09-08 | 2010-09-06 | 4.532 | 65,725 | -2,907 | 0.02% | 297,857 |
| 2010-09-07 | 2010-09-03 | 4.280 | 68,632 | +1,112 | 0.02% | 293,751 |
| 2010-09-06 | 2010-09-02 | 4.133 | 67,520 | -2,859 | 0.02% | 279,076 |
| 2010-09-01 | 2010-08-30 | 4.007 | 70,379 | -3,813 | 0.02% | 282,033 |
| 2010-08-30 | 2010-08-26 | 3.923 | 74,192 | +5,719 | 0.02% | 291,086 |
| 2010-08-27 | 2010-08-25 | 4.322 | 68,473 | +3,813 | 0.02% | 295,944 |
| 2010-08-19 | 2010-08-17 | 4.406 | 64,660 | -14,299 | 0.02% | 284,891 |
| 2010-08-16 | 2010-08-12 | 4.133 | 78,959 | +12,393 | 0.02% | 326,356 |
| 2010-08-06 | 2010-08-04 | 4.028 | 66,566 | -12,393 | 0.02% | 268,149 |
| 2010-08-02 | 2010-07-29 | 4.154 | 78,959 | -17,158 | 0.02% | 328,012 |
| 2010-07-30 | 2010-07-28 | 4.133 | 96,117 | +1,906 | 0.02% | 397,273 |
| 2010-07-29 | 2010-07-27 | 4.070 | 94,211 | -1,906 | 0.02% | 383,466 |
| 2010-07-28 | 2010-07-26 | 4.028 | 96,117 | +10,486 | 0.02% | 387,190 |
| 2010-07-27 | 2010-07-23 | 3.714 | 85,631 | -64,821 | 0.02% | 318,000 |
| 2010-07-19 | 2010-07-15 | 3.714 | 150,452 | -35,271 | 0.04% | 558,720 |
| 2010-07-16 | 2010-07-14 | 3.881 | 185,723 | +17,159 | 0.05% | 720,876 |
| 2010-07-15 | 2010-07-13 | 3.798 | 168,564 | +9,532 | 0.04% | 640,128 |
| 2010-07-14 | 2010-07-12 | 3.672 | 159,032 | +9,533 | 0.04% | 583,910 |
| 2010-07-12 | 2010-07-08 | 3.546 | 149,499 | -28,598 | 0.04% | 530,088 |
| 2010-07-09 | 2010-07-07 | 3.504 | 178,097 | -9,532 | 0.04% | 624,017 |
| 2010-07-06 | 2010-07-02 | 3.273 | 187,629 | -4,766 | 0.05% | 614,112 |
| 2010-06-29 | 2010-06-25 | 3.189 | 192,395 | +19,065 | 0.05% | 613,565 |
| 2010-06-28 | 2010-06-24 | 3.252 | 173,330 | -23,832 | 0.04% | 563,675 |
| 2010-06-25 | 2010-06-23 | 3.315 | 197,162 | +954 | 0.05% | 653,587 |
| 2010-06-09 | 2010-06-07 | 3.000 | 196,208 | +23,831 | 0.05% | 588,675 |
| 2010-06-07 | 2010-06-03 | 2.937 | 172,377 | -4,766 | 0.04% | 506,326 |
| 2010-06-01 | 2010-05-28 | 3.000 | 177,143 | -954 | 0.04% | 531,475 |
| 2010-05-28 | 2010-05-26 | 2.958 | 178,097 | +4,767 | 0.04% | 526,864 |
| 2010-05-19 | 2010-05-17 | 3.147 | 173,330 | -61,962 | 0.04% | 545,492 |
| 2010-05-13 | 2010-05-11 | 3.294 | 235,292 | +51,476 | 0.06% | 775,050 |
| 2010-05-12 | 2010-05-10 | 3.252 | 183,816 | +14,299 | 0.05% | 597,776 |
| 2010-05-11 | 2010-05-07 | 3.063 | 169,517 | -42,897 | 0.04% | 519,265 |
| 2010-05-07 | 2010-05-05 | 3.210 | 212,414 | +14,299 | 0.05% | 681,864 |
| 2010-05-04 | 2010-04-30 | 3.147 | 198,115 | -23,831 | 0.05% | 623,493 |
| 2010-04-30 | 2010-04-28 | 3.147 | 221,946 | +40,990 | 0.05% | 698,492 |
| 2010-04-28 | 2010-04-26 | 3.231 | 180,956 | +2,859 | 0.04% | 584,678 |
| 2010-04-27 | 2010-04-23 | 3.294 | 178,097 | -4,766 | 0.04% | 586,650 |
| 2010-04-23 | 2010-04-21 | 3.420 | 182,863 | -3,163 | 0.05% | 625,442 |
| 2010-04-22 | 2010-04-20 | 3.442 | 186,026 | +30,875 | 0.05% | 640,237 |
| 2010-04-21 | 2010-04-19 | 3.207 | 155,151 | -5,614 | 0.04% | 497,493 |
| 2010-04-20 | 2010-04-16 | 3.207 | 160,765 | +9,356 | 0.04% | 515,494 |
| 2010-04-16 | 2010-04-14 | 2.993 | 151,409 | +4,211 | 0.04% | 453,128 |
| 2010-04-15 | 2010-04-13 | 2.929 | 147,198 | -6,550 | 0.04% | 431,086 |
| 2010-04-14 | 2010-04-12 | 2.480 | 153,748 | -2,806 | 0.04% | 381,249 |
| 2010-04-09 | 2010-04-07 | 2.180 | 156,554 | +4,678 | 0.04% | 341,354 |
| 2010-04-07 | 2010-03-31 | 2.159 | 151,876 | +10,291 | 0.04% | 327,908 |
| 2010-03-31 | 2010-03-29 | 2.138 | 141,585 | +19,648 | 0.04% | 302,662 |
| 2010-03-04 | 2010-03-02 | 1.924 | 121,937 | +25,261 | 0.03% | 234,595 |
| 2010-01-07 | 2010-01-05 | 1.389 | 96,676 | -18,712 | 0.02% | 134,330 |
| 2009-12-29 | 2009-12-24 | 1.347 | 115,388 | -11,227 | 0.03% | 155,397 |
| 2009-12-22 | 2009-12-18 | 1.240 | 126,615 | -7,485 | 0.03% | 156,984 |
| 2009-12-21 | 2009-12-17 | 1.261 | 134,100 | -14,970 | 0.03% | 169,130 |
| 2009-12-08 | 2009-12-04 | 1.325 | 149,070 | +33,682 | 0.04% | 197,571 |
| 2009-12-07 | 2009-12-03 | 1.283 | 115,388 | -14,034 | 0.03% | 147,997 |
| 2009-12-04 | 2009-12-02 | 1.283 | 129,422 | +14,034 | 0.03% | 165,997 |
| 2009-12-02 | 2009-11-30 | 1.283 | 115,388 | -16,841 | 0.03% | 147,997 |
| 2009-12-01 | 2009-11-27 | 1.240 | 132,229 | +16,841 | 0.03% | 163,944 |
| 2009-11-27 | 2009-11-25 | 1.389 | 115,388 | +16,841 | 0.03% | 160,330 |
| 2009-11-18 | 2009-11-16 | 1.176 | 98,547 | -48,651 | 0.02% | 115,864 |
| 2009-11-17 | 2009-11-13 | 1.133 | 147,198 | -936 | 0.04% | 166,770 |
| 2009-11-16 | 2009-11-12 | 1.133 | 148,134 | -14,034 | 0.04% | 167,831 |
| 2009-11-13 | 2009-11-11 | 1.090 | 162,168 | -1,871 | 0.04% | 176,798 |
| 2009-11-12 | 2009-11-10 | 1.090 | 164,039 | +18,712 | 0.04% | 178,837 |
| 2009-11-11 | 2009-11-09 | 1.069 | 145,327 | +46,780 | 0.04% | 155,331 |
| 2009-11-06 | 2009-11-04 | 1.133 | 98,547 | -46,780 | 0.02% | 111,650 |
| 2009-11-04 | 2009-11-02 | 1.133 | 145,327 | +46,780 | 0.04% | 164,651 |
| 2009-10-28 | 2009-10-23 | 1.176 | 98,547 | -14,034 | 0.02% | 115,864 |
| 2009-10-27 | 2009-10-22 | 1.133 | 112,581 | +1,871 | 0.03% | 127,550 |
| 2009-10-08 | 2009-10-06 | 1.069 | 110,710 | +14,034 | 0.03% | 118,331 |
| 2009-09-28 | 2009-09-24 | 1.176 | 96,676 | -4,678 | 0.02% | 113,664 |
| 2009-09-18 | 2009-09-16 | 1.261 | 101,354 | +1,718 | 0.03% | 127,830 |
| 2009-09-11 | 2009-09-09 | 1.370 | 99,636 | -36,790 | 0.03% | 136,497 |
| 2009-09-10 | 2009-09-08 | 1.413 | 136,426 | -55,184 | 0.04% | 192,830 |
| 2009-09-09 | 2009-09-07 | 1.435 | 191,610 | -45,987 | 0.05% | 274,996 |
| 2009-09-08 | 2009-09-04 | 1.392 | 237,597 | -36,790 | 0.06% | 330,663 |
| 2009-09-04 | 2009-09-02 | 1.522 | 274,387 | -4,599 | 0.07% | 417,664 |
| 2009-09-03 | 2009-09-01 | 1.435 | 278,986 | -80,017 | 0.07% | 400,398 |
| 2009-09-02 | 2009-08-31 | 1.305 | 359,003 | +22,994 | 0.09% | 468,397 |
| 2009-09-01 | 2009-08-28 | 1.305 | 336,009 | +106,689 | 0.09% | 438,397 |
| 2009-08-27 | 2009-08-25 | 1.261 | 229,320 | +1,840 | 0.06% | 289,224 |
| 2009-08-21 | 2009-08-19 | 1.261 | 227,480 | +11,037 | 0.06% | 286,904 |
| 2009-08-20 | 2009-08-18 | 1.283 | 216,443 | +75,418 | 0.06% | 277,690 |
| 2009-08-14 | 2009-08-12 | 1.348 | 141,025 | +9,198 | 0.04% | 190,131 |
| 2009-08-13 | 2009-08-11 | 1.326 | 131,827 | +4,598 | 0.03% | 174,864 |
| 2009-08-10 | 2009-08-06 | 1.413 | 127,229 | -100,251 | 0.03% | 179,831 |
| 2009-08-07 | 2009-08-05 | 1.239 | 227,480 | +100,251 | 0.06% | 281,957 |
| 2009-08-04 | 2009-07-31 | 1.326 | 127,229 | -137,960 | 0.03% | 168,764 |
| 2009-08-03 | 2009-07-30 | 1.326 | 265,189 | +24,832 | 0.07% | 351,763 |
| 2009-07-31 | 2009-07-29 | 1.196 | 240,357 | +68,981 | 0.06% | 287,465 |
| 2009-07-28 | 2009-07-24 | 1.174 | 171,376 | -68,981 | 0.04% | 201,237 |
| 2009-07-27 | 2009-07-23 | 1.109 | 240,357 | -9,197 | 0.06% | 266,558 |
| 2009-07-24 | 2009-07-22 | 1.109 | 249,554 | +22,994 | 0.06% | 276,758 |
| 2009-07-22 | 2009-07-20 | 1.109 | 226,560 | +36,789 | 0.06% | 251,257 |
| 2009-07-21 | 2009-07-17 | 1.109 | 189,771 | +68,981 | 0.05% | 210,458 |
| 2009-06-24 | 2009-06-22 | 0.881 | 120,790 | +4,598 | 0.03% | 106,378 |
| 2009-06-22 | 2009-06-18 | 0.837 | 116,192 | +22,994 | 0.03% | 97,275 |
| 2009-06-16 | 2009-06-12 | 1.000 | 93,198 | -18,395 | 0.02% | 93,224 |
| 2009-06-05 | 2009-06-03 | 0.979 | 111,593 | +18,395 | 0.03% | 109,198 |
| 2009-05-14 | 2009-05-12 | 0.826 | 93,198 | -68,981 | 0.02% | 77,011 |
| 2009-04-30 | 2009-04-28 | 0.762 | 162,179 | +18,395 | 0.04% | 123,539 |
| 2009-04-29 | 2009-04-27 | 0.807 | 143,784 | +4,229 | 0.04% | 115,969 |
| 2009-04-27 | 2009-04-23 | 0.829 | 139,555 | +49,098 | 0.04% | 115,685 |
| 2009-04-06 | 2009-04-02 | 0.683 | 90,457 | -8,927 | 0.02% | 61,812 |
| 2009-04-01 | 2009-03-30 | 0.683 | 99,384 | +8,927 | 0.03% | 67,912 |
| 2009-03-31 | 2009-03-27 | 0.672 | 90,457 | -28,566 | 0.02% | 60,799 |
| 2009-03-27 | 2009-03-25 | 0.672 | 119,023 | -16,961 | 0.03% | 79,999 |
| 2009-03-20 | 2009-03-18 | 0.672 | 135,984 | -4,464 | 0.04% | 91,399 |
| 2009-03-13 | 2009-03-11 | 0.695 | 140,448 | +17,854 | 0.04% | 97,546 |
| 2009-03-06 | 2009-03-04 | 0.751 | 122,594 | +13,391 | 0.03% | 92,012 |
| 2009-02-23 | 2009-02-19 | 0.784 | 109,203 | +13,390 | 0.03% | 85,631 |
| 2009-02-11 | 2009-02-09 | 0.795 | 95,813 | +893 | 0.03% | 76,205 |
| 2009-01-19 | 2009-01-15 | 0.840 | 94,920 | -4,464 | 0.03% | 79,748 |
| 2009-01-14 | 2009-01-12 | 0.818 | 99,384 | +4,464 | 0.03% | 81,272 |
| 2009-01-13 | 2009-01-09 | 0.863 | 94,920 | +2,678 | 0.03% | 81,874 |
| 2009-01-06 | 2009-01-02 | 0.807 | 92,242 | +892 | 0.02% | 74,398 |
| 2009-01-05 | 2008-12-31 | 0.818 | 91,350 | +893 | 0.02% | 74,702 |
| 2008-12-23 | 2008-12-19 | 0.773 | 90,457 | -893 | 0.02% | 69,918 |
| 2008-12-22 | 2008-12-18 | 0.773 | 91,350 | -8,034 | 0.02% | 70,609 |
| 2008-12-15 | 2008-12-11 | 0.773 | 99,384 | +4,464 | 0.03% | 76,818 |
| 2008-12-12 | 2008-12-10 | 0.728 | 94,920 | +4,463 | 0.03% | 69,115 |
| 2008-11-27 | 2008-11-25 | 0.683 | 90,457 | -8,927 | 0.02% | 61,812 |
| 2008-11-26 | 2008-11-24 | 0.762 | 99,384 | +8,927 | 0.03% | 75,705 |
| 2008-11-06 | 2008-11-04 | 0.829 | 90,457 | -5,356 | 0.02% | 74,985 |
| 2008-11-03 | 2008-10-30 | 0.773 | 95,813 | -5,356 | 0.03% | 74,058 |
| 2008-10-30 | 2008-10-28 | 0.739 | 101,169 | +4,463 | 0.03% | 74,798 |
| 2008-10-24 | 2008-10-22 | 1.008 | 96,706 | +6,249 | 0.03% | 97,498 |
| 2008-09-19 | 2008-09-17 | 1.435 | 90,457 | +326 | 0.02% | 129,839 |
| 2008-09-17 | 2008-09-12 | 1.597 | 90,131 | -1,728 | 0.02% | 143,977 |
| 2008-09-12 | 2008-09-10 | 1.713 | 91,859 | +4,320 | 0.03% | 157,371 |
| 2008-09-04 | 2008-09-02 | 2.060 | 87,539 | -4,320 | 0.02% | 180,369 |
| 2008-09-03 | 2008-09-01 | 1.968 | 91,859 | -4,319 | 0.03% | 180,764 |
| 2008-08-27 | 2008-08-25 | 2.130 | 96,178 | +8,639 | 0.03% | 204,849 |
| 2008-07-22 | 2008-07-18 | 2.408 | 87,539 | -8,639 | 0.02% | 210,768 |
| 2008-07-21 | 2008-07-17 | 2.315 | 96,178 | +8,639 | 0.03% | 222,662 |
| 2008-06-20 | 2008-06-18 | 2.477 | 87,539 | -11,231 | 0.02% | 216,848 |
| 2008-06-18 | 2008-06-16 | 2.408 | 98,770 | +11,231 | 0.03% | 237,809 |
| 2008-05-06 | 2008-05-02 | 2.732 | 87,539 | -14,686 | 0.02% | 239,141 |
| 2008-05-05 | 2008-04-30 | 2.755 | 102,225 | -4,320 | 0.03% | 281,627 |
| 2008-05-02 | 2008-04-29 | 2.837 | 106,545 | -15,550 | 0.03% | 302,293 |
| 2008-04-30 | 2008-04-28 | 2.790 | 122,095 | +2,544 | 0.03% | 340,638 |
| 2008-04-10 | 2008-04-08 | 2.837 | 119,551 | +10,151 | 0.03% | 339,194 |
| 2008-04-09 | 2008-04-07 | 2.837 | 109,400 | +16,918 | 0.03% | 310,393 |
| 2008-03-31 | 2008-03-27 | 2.955 | 92,482 | +6,767 | 0.03% | 273,326 |
| 2008-01-29 | 2008-01-25 | 2.837 | 85,715 | -5,922 | 0.02% | 243,193 |
| 2008-01-25 | 2008-01-23 | 2.554 | 91,637 | +1,692 | 0.03% | 233,996 |
| 2008-01-21 | 2008-01-17 | 2.885 | 89,945 | -6,767 | 0.03% | 259,448 |
| 2008-01-17 | 2008-01-15 | 3.026 | 96,712 | +2,538 | 0.03% | 292,687 |
| 2008-01-03 | 2007-12-31 | 3.192 | 94,174 | +8,459 | 0.03% | 300,593 |
| 2007-12-28 | 2007-12-24 | 3.097 | 85,715 | -6,767 | 0.02% | 265,486 |
| 2007-12-21 | 2007-12-19 | 3.074 | 92,482 | +6,767 | 0.03% | 284,259 |
| 2007-12-20 | 2007-12-18 | 3.263 | 85,715 | -3,384 | 0.02% | 279,672 |
| 2007-12-18 | 2007-12-14 | 3.263 | 89,099 | +3,384 | 0.02% | 290,714 |
| 2007-12-03 | 2007-11-29 | 3.168 | 85,715 | -8,459 | 0.02% | 271,566 |
| 2007-11-28 | 2007-11-26 | 3.074 | 94,174 | +8,459 | 0.03% | 289,460 |
| 2007-11-08 | 2007-11-06 | 3.286 | 85,715 | +8,459 | 0.02% | 281,699 |
| 2007-10-17 | 2007-10-15 | 3.145 | 77,256 | -2,115 | 0.02% | 242,939 |
| 2007-10-10 | 2007-10-08 | 3.145 | 79,371 | +42,295 | 0.02% | 249,590 |
| 2007-09-20 | 2007-09-18 | 3.393 | 37,076 | +652 | 0.01% | 125,817 |
| 2007-09-13 | 2007-09-11 | 3.610 | 36,424 | -15,373 | 0.01% | 131,494 |
| 2007-08-14 | 2007-08-10 | 3.418 | 51,797 | -41,550 | 0.01% | 177,019 |
| 2007-08-13 | 2007-08-09 | 3.610 | 93,347 | +41,550 | 0.03% | 336,992 |
| 2007-08-07 | 2007-08-03 | 3.827 | 51,797 | -16,620 | 0.01% | 198,212 |
| 2007-06-26 | 2007-06-22 | 3.105 | 68,417 | 0.02% | 212,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy