History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 3,325,000 | +0 | 0.38% | 881,125 |
| 2025-10-13 | 2025-10-09 | 0.265 | 3,325,000 | +0 | 0.38% | 881,125 |
| 2025-10-10 | 2025-10-08 | 0.260 | 3,325,000 | +0 | 0.38% | 864,500 |
| 2025-10-09 | 2025-10-06 | 0.265 | 3,325,000 | +0 | 0.38% | 881,125 |
| 2025-10-08 | 2025-10-03 | 0.265 | 3,325,000 | +0 | 0.38% | 881,125 |
| 2025-10-06 | 2025-10-02 | 0.265 | 3,325,000 | +0 | 0.38% | 881,125 |
| 2025-10-03 | 2025-09-30 | 0.260 | 3,325,000 | +0 | 0.38% | 864,500 |
| 2025-10-02 | 2025-09-29 | 0.255 | 3,325,000 | +0 | 0.38% | 847,875 |
| 2025-09-30 | 2025-09-26 | 0.265 | 3,325,000 | +0 | 0.38% | 881,125 |
| 2025-09-29 | 2025-09-25 | 0.270 | 3,325,000 | +0 | 0.38% | 897,750 |
| 2025-09-26 | 2025-09-24 | 0.270 | 3,325,000 | +0 | 0.38% | 897,750 |
| 2025-09-25 | 2025-09-23 | 0.265 | 3,325,000 | +0 | 0.38% | 881,125 |
| 2025-09-24 | 2025-09-22 | 0.260 | 3,325,000 | +0 | 0.38% | 864,500 |
| 2025-09-23 | 2025-09-19 | 0.270 | 3,325,000 | +0 | 0.38% | 897,750 |
| 2025-09-22 | 2025-09-18 | 0.270 | 3,325,000 | +0 | 0.38% | 897,750 |
| 2025-09-19 | 2025-09-17 | 0.290 | 3,325,000 | +0 | 0.38% | 964,250 |
| 2025-09-18 | 2025-09-16 | 0.255 | 3,325,000 | +0 | 0.38% | 847,875 |
| 2025-09-17 | 2025-09-15 | 0.246 | 3,325,000 | +0 | 0.38% | 817,950 |
| 2025-09-16 | 2025-09-12 | 0.245 | 3,325,000 | +0 | 0.38% | 814,625 |
| 2025-09-15 | 2025-09-11 | 0.239 | 3,325,000 | +0 | 0.38% | 794,675 |
| 2025-09-12 | 2025-09-10 | 0.235 | 3,325,000 | +0 | 0.38% | 781,375 |
| 2025-09-11 | 2025-09-09 | 0.255 | 3,325,000 | +0 | 0.38% | 847,875 |
| 2025-09-10 | 2025-09-08 | 0.260 | 3,325,000 | +0 | 0.38% | 864,500 |
| 2025-09-09 | 2025-09-05 | 0.275 | 3,325,000 | +0 | 0.38% | 914,375 |
| 2025-09-08 | 2025-09-04 | 0.275 | 3,325,000 | +0 | 0.38% | 914,375 |
| 2025-09-05 | 2025-09-03 | 0.275 | 3,325,000 | +0 | 0.38% | 914,375 |
| 2025-09-04 | 2025-09-02 | 0.275 | 3,325,000 | +0 | 0.38% | 914,375 |
| 2025-09-03 | 2025-09-01 | 0.270 | 3,325,000 | +0 | 0.38% | 897,750 |
| 2025-09-02 | 2025-08-29 | 0.265 | 3,325,000 | +0 | 0.38% | 881,125 |
| 2025-09-01 | 2025-08-28 | 0.280 | 3,325,000 | +0 | 0.38% | 931,000 |
| 2025-08-29 | 2025-08-27 | 0.280 | 3,325,000 | +0 | 0.38% | 931,000 |
| 2025-08-28 | 2025-08-26 | 0.295 | 3,325,000 | +0 | 0.38% | 980,875 |
| 2025-08-27 | 2025-08-25 | 0.280 | 3,325,000 | +0 | 0.38% | 931,000 |
| 2025-08-26 | 2025-08-22 | 0.265 | 3,325,000 | +0 | 0.38% | 881,125 |
| 2025-08-25 | 2025-08-21 | 0.265 | 3,325,000 | +0 | 0.38% | 881,125 |
| 2025-08-22 | 2025-08-20 | 0.265 | 3,325,000 | +0 | 0.38% | 881,125 |
| 2025-08-21 | 2025-08-19 | 0.265 | 3,325,000 | +0 | 0.38% | 881,125 |
| 2025-08-20 | 2025-08-18 | 0.270 | 3,325,000 | +0 | 0.38% | 897,750 |
| 2025-08-19 | 2025-08-15 | 0.270 | 3,325,000 | +0 | 0.38% | 897,750 |
| 2025-08-18 | 2025-08-14 | 0.250 | 3,325,000 | +0 | 0.38% | 831,250 |
| 2025-08-15 | 2025-08-13 | 0.246 | 3,325,000 | +0 | 0.38% | 817,950 |
| 2025-08-14 | 2025-08-12 | 0.255 | 3,325,000 | +0 | 0.38% | 847,875 |
| 2025-08-13 | 2025-08-11 | 0.248 | 3,325,000 | +0 | 0.38% | 824,600 |
| 2025-08-12 | 2025-08-08 | 0.245 | 3,325,000 | +0 | 0.38% | 814,625 |
| 2025-08-11 | 2025-08-07 | 0.237 | 3,325,000 | +0 | 0.38% | 788,025 |
| 2025-08-08 | 2025-08-06 | 0.237 | 3,325,000 | +0 | 0.38% | 788,025 |
| 2025-08-07 | 2025-08-05 | 0.237 | 3,325,000 | +0 | 0.38% | 788,025 |
| 2025-08-06 | 2025-08-04 | 0.235 | 3,325,000 | +0 | 0.38% | 781,375 |
| 2025-08-05 | 2025-08-01 | 0.240 | 3,325,000 | +0 | 0.38% | 798,000 |
| 2025-08-04 | 2025-07-31 | 0.225 | 3,325,000 | +0 | 0.38% | 748,125 |
| 2025-08-01 | 2025-07-30 | 0.225 | 3,325,000 | +0 | 0.38% | 748,125 |
| 2025-07-31 | 2025-07-29 | 0.224 | 3,325,000 | +0 | 0.38% | 744,800 |
| 2025-07-30 | 2025-07-28 | 0.220 | 3,325,000 | +0 | 0.38% | 731,500 |
| 2025-07-29 | 2025-07-25 | 0.225 | 3,325,000 | +0 | 0.38% | 748,125 |
| 2025-07-28 | 2025-07-24 | 0.230 | 3,325,000 | +0 | 0.38% | 764,750 |
| 2025-07-25 | 2025-07-23 | 0.236 | 3,325,000 | +0 | 0.38% | 784,700 |
| 2025-07-24 | 2025-07-22 | 0.215 | 3,325,000 | +0 | 0.38% | 714,875 |
| 2025-07-23 | 2025-07-21 | 0.219 | 3,325,000 | +0 | 0.38% | 728,175 |
| 2025-07-22 | 2025-07-18 | 0.226 | 3,325,000 | +0 | 0.38% | 751,450 |
| 2025-07-21 | 2025-07-17 | 0.206 | 3,325,000 | +0 | 0.38% | 684,950 |
| 2025-07-18 | 2025-07-16 | 0.210 | 3,325,000 | +0 | 0.38% | 698,250 |
| 2025-07-17 | 2025-07-15 | 0.210 | 3,325,000 | +0 | 0.38% | 698,250 |
| 2025-07-16 | 2025-07-14 | 0.207 | 3,325,000 | +0 | 0.38% | 688,275 |
| 2025-07-15 | 2025-07-11 | 0.210 | 3,325,000 | +0 | 0.38% | 698,250 |
| 2025-07-14 | 2025-07-10 | 0.210 | 3,325,000 | +0 | 0.38% | 698,250 |
| 2025-07-11 | 2025-07-09 | 0.211 | 3,325,000 | +0 | 0.38% | 701,575 |
| 2025-07-10 | 2025-07-08 | 0.211 | 3,325,000 | +0 | 0.38% | 701,575 |
| 2025-07-09 | 2025-07-07 | 0.210 | 3,325,000 | +0 | 0.38% | 698,250 |
| 2025-07-08 | 2025-07-04 | 0.210 | 3,325,000 | +0 | 0.38% | 698,250 |
| 2025-07-07 | 2025-07-03 | 0.210 | 3,325,000 | +0 | 0.38% | 698,250 |
| 2025-07-04 | 2025-07-02 | 0.210 | 3,325,000 | +0 | 0.38% | 698,250 |
| 2025-07-03 | 2025-06-30 | 0.206 | 3,325,000 | +0 | 0.38% | 684,950 |
| 2025-07-02 | 2025-06-27 | 0.206 | 3,325,000 | +0 | 0.38% | 684,950 |
| 2025-06-30 | 2025-06-26 | 0.206 | 3,325,000 | +0 | 0.38% | 684,950 |
| 2025-06-27 | 2025-06-25 | 0.206 | 3,325,000 | +0 | 0.38% | 684,950 |
| 2025-06-26 | 2025-06-24 | 0.206 | 3,325,000 | +0 | 0.38% | 684,950 |
| 2025-06-25 | 2025-06-23 | 0.206 | 3,325,000 | -12,000 | 0.38% | 684,950 |
| 2025-05-16 | 2025-05-14 | 0.204 | 3,337,000 | -200,000 | 0.38% | 680,748 |
| 2024-07-23 | 2024-07-19 | 0.250 | 3,537,000 | +100,000 | 0.40% | 884,250 |
| 2024-05-29 | 2024-05-27 | 0.300 | 3,437,000 | +46,000 | 0.39% | 1,031,100 |
| 2024-05-21 | 2024-05-17 | 0.290 | 3,391,000 | -20,000 | 0.39% | 983,390 |
| 2024-04-09 | 2024-04-05 | 0.305 | 3,411,000 | +200,000 | 0.39% | 1,040,355 |
| 2023-10-03 | 2023-09-28 | 0.430 | 3,211,000 | +90,000 | 0.36% | 1,380,730 |
| 2023-09-29 | 2023-09-27 | 0.430 | 3,121,000 | +130,000 | 0.35% | 1,342,030 |
| 2023-08-07 | 2023-08-03 | 0.430 | 2,991,000 | +200,000 | 0.34% | 1,286,130 |
| 2023-06-12 | 2023-06-08 | 0.425 | 2,791,000 | -112,000 | 0.32% | 1,186,175 |
| 2023-01-10 | 2023-01-06 | 0.410 | 2,903,000 | -154,000 | 0.33% | 1,190,230 |
| 2022-12-30 | 2022-12-28 | 0.405 | 3,057,000 | +154,000 | 0.35% | 1,238,085 |
| 2022-12-29 | 2022-12-23 | 0.405 | 2,903,000 | -200,000 | 0.33% | 1,175,715 |
| 2022-12-28 | 2022-12-22 | 0.405 | 3,103,000 | -340,000 | 0.35% | 1,256,715 |
| 2022-10-26 | 2022-10-24 | 0.320 | 3,443,000 | -4,000 | 0.39% | 1,101,760 |
| 2022-10-13 | 2022-10-11 | 0.375 | 3,447,000 | +4,000 | 0.39% | 1,292,625 |
| 2022-09-14 | 2022-09-09 | 0.395 | 3,443,000 | +50,000 | 0.39% | 1,359,985 |
| 2022-09-09 | 2022-09-07 | 0.405 | 3,393,000 | +100,000 | 0.39% | 1,374,165 |
| 2022-08-22 | 2022-08-18 | 0.430 | 3,293,000 | +144,000 | 0.37% | 1,415,990 |
| 2022-07-12 | 2022-07-08 | 0.500 | 3,149,000 | +8,000 | 0.36% | 1,574,500 |
| 2022-07-07 | 2022-07-05 | 0.500 | 3,141,000 | -4,000 | 0.36% | 1,570,500 |
| 2022-06-27 | 2022-06-23 | 0.520 | 3,145,000 | +10,000 | 0.36% | 1,635,400 |
| 2022-06-13 | 2022-06-09 | 0.600 | 3,135,000 | -70,000 | 0.36% | 1,881,000 |
| 2022-06-09 | 2022-06-07 | 0.610 | 3,205,000 | +10,000 | 0.36% | 1,955,050 |
| 2022-06-08 | 2022-06-06 | 0.630 | 3,195,000 | +14,000 | 0.36% | 2,012,850 |
| 2022-06-07 | 2022-06-02 | 0.660 | 3,181,000 | +92,000 | 0.36% | 2,099,460 |
| 2022-06-01 | 2022-05-30 | 0.475 | 3,089,000 | -180,000 | 0.35% | 1,467,275 |
| 2022-05-24 | 2022-05-20 | 0.405 | 3,269,000 | +108,000 | 0.37% | 1,323,945 |
| 2022-05-23 | 2022-05-19 | 0.400 | 3,161,000 | +190,000 | 0.36% | 1,264,400 |
| 2022-05-19 | 2022-05-17 | 0.405 | 2,971,000 | -100,000 | 0.34% | 1,203,255 |
| 2022-05-17 | 2022-05-13 | 0.385 | 3,071,000 | -96,000 | 0.35% | 1,182,335 |
| 2022-05-11 | 2022-05-06 | 0.365 | 3,167,000 | -374,000 | 0.36% | 1,155,955 |
| 2022-05-10 | 2022-05-05 | 0.370 | 3,541,000 | -8,000 | 0.40% | 1,310,170 |
| 2022-03-29 | 2022-03-25 | 0.415 | 3,549,000 | -300,000 | 0.40% | 1,472,835 |
| 2022-03-17 | 2022-03-15 | 0.370 | 3,849,000 | +500,000 | 0.44% | 1,424,130 |
| 2022-03-09 | 2022-03-07 | 0.450 | 3,349,000 | +100,000 | 0.38% | 1,507,050 |
| 2022-03-07 | 2022-03-03 | 0.470 | 3,249,000 | +70,000 | 0.37% | 1,527,030 |
| 2022-03-03 | 2022-03-01 | 0.490 | 3,179,000 | +120,000 | 0.36% | 1,557,710 |
| 2022-02-07 | 2022-01-31 | 0.510 | 3,059,000 | +130,000 | 0.35% | 1,560,090 |
| 2022-01-26 | 2022-01-24 | 0.520 | 2,929,000 | +150,000 | 0.33% | 1,523,080 |
| 2022-01-21 | 2022-01-19 | 0.540 | 2,779,000 | -80,000 | 0.32% | 1,500,660 |
| 2022-01-04 | 2021-12-31 | 0.510 | 2,859,000 | -50,000 | 0.32% | 1,458,090 |
| 2021-12-21 | 2021-12-17 | 0.500 | 2,909,000 | -56,000 | 0.33% | 1,454,500 |
| 2021-12-08 | 2021-12-06 | 0.490 | 2,965,000 | +26,000 | 0.34% | 1,452,850 |
| 2021-12-06 | 2021-12-02 | 0.540 | 2,939,000 | +110,000 | 0.33% | 1,587,060 |
| 2021-10-07 | 2021-10-05 | 0.800 | 2,829,000 | -2,000 | 0.32% | 2,263,200 |
| 2021-07-30 | 2021-07-28 | 0.880 | 2,831,000 | -60,000 | 0.32% | 2,491,280 |
| 2021-07-29 | 2021-07-27 | 0.860 | 2,891,000 | -20,000 | 0.33% | 2,486,260 |
| 2021-07-28 | 2021-07-26 | 0.900 | 2,911,000 | -10,000 | 0.33% | 2,619,900 |
| 2021-07-27 | 2021-07-23 | 0.930 | 2,921,000 | -80,000 | 0.33% | 2,716,530 |
| 2021-07-21 | 2021-07-19 | 0.940 | 3,001,000 | -20,000 | 0.34% | 2,820,940 |
| 2021-07-07 | 2021-07-05 | 0.960 | 3,021,000 | +42,000 | 0.34% | 2,900,160 |
| 2021-07-05 | 2021-06-30 | 0.960 | 2,979,000 | -40,000 | 0.34% | 2,861,135 |
| 2021-07-02 | 2021-06-29 | 0.950 | 3,019,000 | +101,426 | 0.34% | 2,868,706 |
| 2021-05-24 | 2021-05-20 | 0.889 | 2,917,574 | -19,575 | 0.34% | 2,593,470 |
| 2021-05-06 | 2021-05-04 | 0.899 | 2,937,149 | -70,468 | 0.34% | 2,640,880 |
| 2021-05-05 | 2021-05-03 | 0.889 | 3,007,617 | -27,404 | 0.35% | 2,673,510 |
| 2021-04-22 | 2021-04-20 | 0.899 | 3,035,021 | -19,575 | 0.35% | 2,728,880 |
| 2021-04-12 | 2021-04-08 | 0.920 | 3,054,596 | +7,830 | 0.35% | 2,808,900 |
| 2021-04-09 | 2021-04-07 | 0.920 | 3,046,766 | +11,745 | 0.35% | 2,801,700 |
| 2021-03-31 | 2021-03-29 | 0.909 | 3,035,021 | -144,851 | 0.35% | 2,759,890 |
| 2021-03-25 | 2021-03-23 | 0.920 | 3,179,872 | -19,575 | 0.37% | 2,924,100 |
| 2021-03-18 | 2021-03-16 | 0.899 | 3,199,447 | +19,575 | 0.37% | 2,876,720 |
| 2021-03-08 | 2021-03-04 | 0.960 | 3,179,872 | +9,787 | 0.37% | 3,054,060 |
| 2021-03-05 | 2021-03-03 | 0.991 | 3,170,085 | -1,958 | 0.37% | 3,141,830 |
| 2021-03-01 | 2021-02-25 | 0.981 | 3,172,043 | +58,724 | 0.37% | 3,111,360 |
| 2021-02-23 | 2021-02-19 | 1.022 | 3,113,319 | -166,383 | 0.36% | 3,181,000 |
| 2021-02-22 | 2021-02-18 | 1.012 | 3,279,702 | -17,617 | 0.38% | 3,317,490 |
| 2021-02-19 | 2021-02-17 | 1.012 | 3,297,319 | -39,149 | 0.38% | 3,335,310 |
| 2021-02-18 | 2021-02-16 | 1.032 | 3,336,468 | +127,234 | 0.39% | 3,443,090 |
| 2021-02-17 | 2021-02-11 | 0.991 | 3,209,234 | +39,149 | 0.37% | 3,180,630 |
| 2021-02-10 | 2021-02-08 | 0.971 | 3,170,085 | +21,532 | 0.37% | 3,077,050 |
| 2021-02-09 | 2021-02-05 | 0.971 | 3,148,553 | -232,936 | 0.37% | 3,056,150 |
| 2021-02-08 | 2021-02-04 | 0.909 | 3,381,489 | +176,170 | 0.39% | 3,074,950 |
| 2021-02-05 | 2021-02-03 | 1.042 | 3,205,319 | +465,872 | 0.37% | 3,340,500 |
| 2021-01-11 | 2021-01-07 | 0.940 | 2,739,447 | -13,702 | 0.32% | 2,575,080 |
| 2021-01-08 | 2021-01-06 | 0.920 | 2,753,149 | -25,447 | 0.32% | 2,531,700 |
| 2021-01-07 | 2021-01-05 | 0.879 | 2,778,596 | -54,808 | 0.32% | 2,441,540 |
| 2020-12-02 | 2020-11-30 | 1.022 | 2,833,404 | -21,532 | 0.33% | 2,895,000 |
| 2020-11-19 | 2020-11-17 | 1.032 | 2,854,936 | +9,787 | 0.33% | 2,946,170 |
| 2020-11-05 | 2020-11-03 | 1.042 | 2,845,149 | -97,872 | 0.33% | 2,965,140 |
| 2020-11-04 | 2020-11-02 | 1.022 | 2,943,021 | +97,872 | 0.34% | 3,007,000 |
| 2020-10-27 | 2020-10-22 | 1.144 | 2,845,149 | -193,787 | 0.33% | 3,255,840 |
| 2020-10-20 | 2020-10-16 | 1.195 | 3,038,936 | -9,787 | 0.35% | 3,632,850 |
| 2020-10-14 | 2020-10-09 | 1.226 | 3,048,723 | -25,447 | 0.35% | 3,738,000 |
| 2020-10-09 | 2020-10-07 | 1.144 | 3,074,170 | -88,085 | 0.36% | 3,517,920 |
| 2020-09-30 | 2020-09-28 | 1.012 | 3,162,255 | -95,915 | 0.37% | 3,198,690 |
| 2020-09-29 | 2020-09-25 | 1.012 | 3,258,170 | -11,745 | 0.38% | 3,295,710 |
| 2020-09-28 | 2020-09-24 | 1.144 | 3,269,915 | -3,915 | 0.38% | 3,741,920 |
| 2020-09-25 | 2020-09-23 | 1.124 | 3,273,830 | -29,361 | 0.38% | 3,679,500 |
| 2020-09-23 | 2020-09-21 | 1.134 | 3,303,191 | +97,872 | 0.38% | 3,746,249 |
| 2020-09-22 | 2020-09-18 | 1.216 | 3,205,319 | +97,872 | 0.37% | 3,897,250 |
| 2020-09-08 | 2020-09-04 | 1.328 | 3,107,447 | -97,872 | 0.36% | 4,127,500 |
| 2020-09-04 | 2020-09-02 | 1.318 | 3,205,319 | +97,872 | 0.37% | 4,224,750 |
| 2020-08-28 | 2020-08-26 | 1.390 | 3,107,447 | -97,872 | 0.36% | 4,318,000 |
| 2020-08-26 | 2020-08-24 | 1.328 | 3,205,319 | +19,574 | 0.37% | 4,257,500 |
| 2020-08-25 | 2020-08-21 | 1.369 | 3,185,745 | +97,873 | 0.37% | 4,361,700 |
| 2020-08-24 | 2020-08-20 | 1.369 | 3,087,872 | +88,085 | 0.36% | 4,227,700 |
| 2020-08-21 | 2020-08-19 | 1.390 | 2,999,787 | +35,234 | 0.35% | 4,168,400 |
| 2020-08-13 | 2020-08-11 | 1.471 | 2,964,553 | -39,149 | 0.34% | 4,361,760 |
| 2020-08-07 | 2020-08-05 | 1.461 | 3,003,702 | +9,787 | 0.35% | 4,388,670 |
| 2020-08-06 | 2020-08-04 | 1.461 | 2,993,915 | +72,426 | 0.35% | 4,374,370 |
| 2020-08-05 | 2020-08-03 | 1.512 | 2,921,489 | +39,149 | 0.34% | 4,417,799 |
| 2020-08-04 | 2020-07-31 | 1.553 | 2,882,340 | +5,872 | 0.33% | 4,476,399 |
| 2020-07-31 | 2020-07-29 | 1.604 | 2,876,468 | +29,362 | 0.33% | 4,614,230 |
| 2020-07-27 | 2020-07-23 | 1.870 | 2,847,106 | -37,192 | 0.33% | 5,323,469 |
| 2020-07-22 | 2020-07-20 | 1.553 | 2,884,298 | +39,149 | 0.34% | 4,479,440 |
| 2020-07-21 | 2020-07-17 | 1.604 | 2,845,149 | +58,723 | 0.33% | 4,563,990 |
| 2020-07-20 | 2020-07-16 | 1.870 | 2,786,426 | +7,830 | 0.32% | 5,210,011 |
| 2020-07-17 | 2020-07-15 | 1.665 | 2,778,596 | +9,787 | 0.32% | 4,627,570 |
| 2020-07-16 | 2020-07-14 | 1.706 | 2,768,809 | +9,788 | 0.32% | 4,724,431 |
| 2020-07-15 | 2020-07-13 | 1.747 | 2,759,021 | +39,149 | 0.32% | 4,820,490 |
| 2020-07-14 | 2020-07-10 | 1.747 | 2,719,872 | -19,575 | 0.32% | 4,752,089 |
| 2020-07-13 | 2020-07-09 | 1.829 | 2,739,447 | +23,490 | 0.32% | 5,010,210 |
| 2020-07-10 | 2020-07-08 | 1.717 | 2,715,957 | +109,617 | 0.32% | 4,661,999 |
| 2020-07-09 | 2020-07-07 | 1.717 | 2,606,340 | -107,660 | 0.30% | 4,473,839 |
| 2020-07-03 | 2020-06-30 | 1.430 | 2,714,000 | -9,787 | 0.32% | 3,882,200 |
| 2020-06-24 | 2020-06-22 | 1.379 | 2,723,787 | +9,787 | 0.32% | 3,757,050 |
| 2020-06-17 | 2020-06-15 | 1.430 | 2,714,000 | -127,234 | 0.32% | 3,882,200 |
| 2020-06-16 | 2020-06-12 | 1.471 | 2,841,234 | +52,851 | 0.33% | 4,180,320 |
| 2020-06-15 | 2020-06-11 | 1.471 | 2,788,383 | +127,234 | 0.32% | 4,102,560 |
| 2020-06-10 | 2020-06-08 | 1.257 | 2,661,149 | -46,979 | 0.31% | 3,344,370 |
| 2020-05-26 | 2020-05-22 | 1.124 | 2,708,128 | -13,702 | 0.31% | 3,043,700 |
| 2020-05-08 | 2020-05-06 | 1.206 | 2,721,830 | +31,319 | 0.32% | 3,281,580 |
| 2020-04-15 | 2020-04-09 | 1.277 | 2,690,511 | +68,511 | 0.31% | 3,436,250 |
| 2020-04-14 | 2020-04-08 | 1.287 | 2,622,000 | -72,426 | 0.30% | 3,375,540 |
| 2020-04-02 | 2020-03-31 | 1.298 | 2,694,426 | -3,914 | 0.31% | 3,496,311 |
| 2020-03-30 | 2020-03-26 | 1.298 | 2,698,340 | -29,362 | 0.31% | 3,501,389 |
| 2020-03-27 | 2020-03-25 | 1.338 | 2,727,702 | -29,362 | 0.32% | 3,650,970 |
| 2020-03-26 | 2020-03-24 | 1.287 | 2,757,064 | -90,042 | 0.32% | 3,549,420 |
| 2020-03-25 | 2020-03-23 | 1.124 | 2,847,106 | -274,043 | 0.33% | 3,199,900 |
| 2020-03-24 | 2020-03-20 | 0.930 | 3,121,149 | -103,745 | 0.36% | 2,901,990 |
| 2020-03-23 | 2020-03-19 | 1.134 | 3,224,894 | +35,234 | 0.38% | 3,657,450 |
| 2020-03-20 | 2020-03-18 | 1.277 | 3,189,660 | +21,532 | 0.37% | 4,073,751 |
| 2020-03-19 | 2020-03-17 | 1.420 | 3,168,128 | -78,298 | 0.37% | 4,499,430 |
| 2020-03-18 | 2020-03-16 | 1.441 | 3,246,426 | +115,490 | 0.38% | 4,676,971 |
| 2020-03-17 | 2020-03-13 | 1.482 | 3,130,936 | +39,149 | 0.36% | 4,638,550 |
| 2020-03-16 | 2020-03-12 | 1.512 | 3,091,787 | +156,596 | 0.36% | 4,675,320 |
| 2020-03-13 | 2020-03-11 | 1.584 | 2,935,191 | -13,703 | 0.34% | 4,648,449 |
| 2020-03-12 | 2020-03-10 | 1.359 | 2,948,894 | -97,872 | 0.34% | 4,007,291 |
| 2020-03-11 | 2020-03-09 | 1.349 | 3,046,766 | +254,468 | 0.35% | 4,109,160 |
| 2020-03-09 | 2020-03-05 | 1.420 | 2,792,298 | -19,574 | 0.32% | 3,965,670 |
| 2020-03-05 | 2020-03-03 | 1.420 | 2,811,872 | +117,446 | 0.33% | 3,993,470 |
| 2020-03-04 | 2020-03-02 | 1.420 | 2,694,426 | +97,873 | 0.31% | 3,826,671 |
| 2020-02-28 | 2020-02-26 | 1.451 | 2,596,553 | -193,787 | 0.30% | 3,767,260 |
| 2020-02-27 | 2020-02-25 | 1.369 | 2,790,340 | -17,617 | 0.32% | 3,820,339 |
| 2020-02-26 | 2020-02-24 | 1.338 | 2,807,957 | +43,063 | 0.33% | 3,758,389 |
| 2020-02-25 | 2020-02-21 | 1.379 | 2,764,894 | +84,171 | 0.32% | 3,813,751 |
| 2020-02-24 | 2020-02-20 | 1.379 | 2,680,723 | -236,851 | 0.31% | 3,697,649 |
| 2020-02-21 | 2020-02-19 | 1.349 | 2,917,574 | +213,361 | 0.34% | 3,934,919 |
| 2020-02-20 | 2020-02-18 | 1.410 | 2,704,213 | -19,574 | 0.31% | 3,812,940 |
| 2020-02-19 | 2020-02-17 | 1.420 | 2,723,787 | +19,574 | 0.32% | 3,868,370 |
| 2020-02-18 | 2020-02-14 | 1.400 | 2,704,213 | +17,617 | 0.31% | 3,785,310 |
| 2020-02-13 | 2020-02-11 | 1.451 | 2,686,596 | +21,532 | 0.31% | 3,897,900 |
| 2020-02-12 | 2020-02-10 | 1.430 | 2,665,064 | +17,617 | 0.31% | 3,812,200 |
| 2020-02-11 | 2020-02-07 | 1.471 | 2,647,447 | -39,149 | 0.31% | 3,895,200 |
| 2020-02-10 | 2020-02-06 | 1.400 | 2,686,596 | +39,149 | 0.31% | 3,760,650 |
| 2020-02-07 | 2020-02-05 | 1.410 | 2,647,447 | -17,617 | 0.31% | 3,732,900 |
| 2020-02-06 | 2020-02-04 | 1.379 | 2,665,064 | -11,745 | 0.31% | 3,676,050 |
| 2020-02-05 | 2020-02-03 | 1.338 | 2,676,809 | -9,787 | 0.31% | 3,582,851 |
| 2020-01-29 | 2020-01-22 | 1.379 | 2,686,596 | -9,787 | 0.31% | 3,705,750 |
| 2020-01-21 | 2020-01-17 | 1.430 | 2,696,383 | +58,723 | 0.31% | 3,857,000 |
| 2020-01-16 | 2020-01-14 | 1.461 | 2,637,660 | +9,788 | 0.31% | 3,853,851 |
| 2020-01-15 | 2020-01-13 | 1.461 | 2,627,872 | +9,787 | 0.31% | 3,839,550 |
| 2020-01-13 | 2020-01-09 | 1.471 | 2,618,085 | +58,723 | 0.31% | 3,852,000 |
| 2020-01-09 | 2020-01-07 | 1.522 | 2,559,362 | -78,298 | 0.30% | 3,896,350 |
| 2020-01-08 | 2020-01-06 | 1.533 | 2,637,660 | +48,937 | 0.31% | 4,042,501 |
| 2020-01-07 | 2020-01-03 | 1.553 | 2,588,723 | -27,405 | 0.30% | 4,020,399 |
| 2020-01-06 | 2020-01-02 | 1.533 | 2,616,128 | -97,872 | 0.30% | 4,009,501 |
| 2020-01-03 | 2019-12-31 | 1.625 | 2,714,000 | +301,447 | 0.32% | 4,409,070 |
| 2019-12-09 | 2019-12-05 | 1.379 | 2,412,553 | +48,936 | 0.28% | 3,327,750 |
| 2019-12-02 | 2019-11-28 | 1.522 | 2,363,617 | +9,787 | 0.28% | 3,598,350 |
| 2019-11-29 | 2019-11-27 | 1.420 | 2,353,830 | +48,936 | 0.28% | 3,342,950 |
| 2019-11-28 | 2019-11-26 | 1.543 | 2,304,894 | -3,915 | 0.27% | 3,556,051 |
| 2019-11-26 | 2019-11-22 | 1.573 | 2,308,809 | -1,957 | 0.27% | 3,632,861 |
| 2019-11-25 | 2019-11-21 | 1.492 | 2,310,766 | +144,851 | 0.27% | 3,447,060 |
| 2019-11-22 | 2019-11-20 | 1.573 | 2,165,915 | +15,660 | 0.26% | 3,408,020 |
| 2019-11-21 | 2019-11-19 | 1.379 | 2,150,255 | -5,873 | 0.25% | 2,965,950 |
| 2019-11-19 | 2019-11-15 | 1.359 | 2,156,128 | -107,659 | 0.25% | 2,929,990 |
| 2019-11-13 | 2019-11-11 | 1.369 | 2,263,787 | +95,915 | 0.27% | 3,099,420 |
| 2019-11-08 | 2019-11-06 | 1.533 | 2,167,872 | +142,893 | 0.26% | 3,322,499 |
| 2019-11-07 | 2019-11-05 | 1.471 | 2,024,979 | -15,659 | 0.24% | 2,979,360 |
| 2019-11-06 | 2019-11-04 | 1.584 | 2,040,638 | +7,829 | 0.24% | 3,231,750 |
| 2019-10-28 | 2019-10-24 | 1.032 | 2,032,809 | -7,829 | 0.24% | 2,097,771 |
| 2019-10-17 | 2019-10-15 | 0.899 | 2,040,638 | -9,788 | 0.24% | 1,834,800 |
| 2019-09-11 | 2019-09-09 | 0.885 | 2,050,426 | +86,464 | 0.24% | 1,815,404 |
| 2019-09-06 | 2019-09-04 | 0.896 | 1,963,962 | -13,124 | 0.24% | 1,759,800 |
| 2019-08-19 | 2019-08-15 | 0.917 | 1,977,086 | -3,750 | 0.24% | 1,813,740 |
| 2019-08-14 | 2019-08-12 | 0.917 | 1,980,836 | +37,498 | 0.24% | 1,817,180 |
| 2019-05-14 | 2019-05-09 | 1.190 | 1,943,338 | +235,556 | 0.24% | 2,311,753 |
| 2019-03-12 | 2019-03-08 | 1.044 | 1,707,782 | -202,660 | 0.24% | 1,782,780 |
| 2019-02-25 | 2019-02-21 | 1.044 | 1,910,442 | +37,896 | 0.27% | 1,994,340 |
| 2019-02-15 | 2019-02-13 | 1.068 | 1,872,546 | +164,764 | 0.26% | 2,000,240 |
| 2019-02-11 | 2019-02-04 | 1.080 | 1,707,782 | -24,714 | 0.24% | 1,844,970 |
| 2019-02-08 | 2019-01-31 | 1.080 | 1,732,496 | -341,062 | 0.24% | 1,871,670 |
| 2019-01-29 | 2019-01-25 | 1.092 | 2,073,558 | -41,192 | 0.29% | 2,265,299 |
| 2019-01-28 | 2019-01-24 | 1.092 | 2,114,750 | -151,583 | 0.30% | 2,310,301 |
| 2019-01-17 | 2019-01-15 | 1.092 | 2,266,333 | -3,295 | 0.32% | 2,475,900 |
| 2018-11-21 | 2018-11-19 | 1.080 | 2,269,628 | -7,414 | 0.32% | 2,451,950 |
| 2018-11-20 | 2018-11-16 | 1.068 | 2,277,042 | +7,414 | 0.32% | 2,432,320 |
| 2018-09-10 | 2018-09-06 | 1.142 | 2,269,628 | +49,340 | 0.32% | 2,590,925 |
| 2018-07-24 | 2018-07-20 | 1.142 | 2,220,288 | +66,085 | 0.32% | 2,534,600 |
| 2018-07-20 | 2018-07-18 | 1.154 | 2,154,203 | +161,182 | 0.31% | 2,485,890 |
| 2018-06-21 | 2018-06-19 | 1.204 | 1,993,021 | -128,946 | 0.29% | 2,398,810 |
| 2018-06-20 | 2018-06-15 | 1.228 | 2,121,967 | -3,224 | 0.30% | 2,606,670 |
| 2018-06-15 | 2018-06-13 | 1.228 | 2,125,191 | -128,946 | 0.30% | 2,610,631 |
| 2018-06-11 | 2018-06-07 | 1.228 | 2,254,137 | -46,742 | 0.32% | 2,769,031 |
| 2018-06-08 | 2018-06-06 | 1.241 | 2,300,879 | -195,031 | 0.33% | 2,854,999 |
| 2018-06-07 | 2018-06-05 | 1.241 | 2,495,910 | -48,355 | 0.36% | 3,097,000 |
| 2018-05-08 | 2018-05-04 | 1.434 | 2,544,265 | +188,464 | 0.36% | 3,648,229 |
| 2018-03-15 | 2018-03-13 | 1.367 | 2,355,801 | +1,493 | 0.36% | 3,220,140 |
| 2018-03-12 | 2018-03-08 | 1.380 | 2,354,308 | -11,940 | 0.36% | 3,249,649 |
| 2018-03-06 | 2018-03-02 | 1.367 | 2,366,248 | -20,894 | 0.37% | 3,234,420 |
| 2018-02-27 | 2018-02-23 | 1.367 | 2,387,142 | +298,486 | 0.37% | 3,262,980 |
| 2018-02-26 | 2018-02-22 | 1.367 | 2,088,656 | +149,243 | 0.32% | 2,854,980 |
| 2018-02-12 | 2018-02-08 | 1.367 | 1,939,413 | -59,697 | 0.30% | 2,650,980 |
| 2018-02-08 | 2018-02-06 | 1.380 | 1,999,110 | +14,924 | 0.31% | 2,759,370 |
| 2018-02-06 | 2018-02-02 | 1.394 | 1,984,186 | -7,462 | 0.31% | 2,765,360 |
| 2018-01-19 | 2018-01-17 | 1.380 | 1,991,648 | -1,492 | 0.31% | 2,749,070 |
| 2018-01-09 | 2018-01-05 | 1.380 | 1,993,140 | -4,478 | 0.31% | 2,751,130 |
| 2017-12-15 | 2017-12-13 | 1.367 | 1,997,618 | +10,447 | 0.31% | 2,730,540 |
| 2017-11-29 | 2017-11-27 | 1.421 | 1,987,171 | +13,432 | 0.31% | 2,822,781 |
| 2017-11-28 | 2017-11-24 | 1.394 | 1,973,739 | +35,819 | 0.31% | 2,750,800 |
| 2017-11-21 | 2017-11-17 | 1.434 | 1,937,920 | +8,954 | 0.30% | 2,778,789 |
| 2017-11-20 | 2017-11-16 | 1.407 | 1,928,966 | -59,697 | 0.30% | 2,714,250 |
| 2017-11-17 | 2017-11-15 | 1.380 | 1,988,663 | -29,849 | 0.31% | 2,744,950 |
| 2017-10-19 | 2017-10-17 | 1.394 | 2,018,512 | -29,848 | 0.31% | 2,813,200 |
| 2017-09-29 | 2017-09-27 | 1.353 | 2,048,360 | +14,924 | 0.32% | 2,772,450 |
| 2017-09-28 | 2017-09-26 | 1.353 | 2,033,436 | +14,924 | 0.31% | 2,752,250 |
| 2017-09-19 | 2017-09-15 | 1.367 | 2,018,512 | +14,925 | 0.31% | 2,759,100 |
| 2017-09-11 | 2017-09-07 | 1.448 | 2,003,587 | +37,803 | 0.31% | 2,900,832 |
| 2017-09-06 | 2017-09-04 | 1.380 | 1,965,784 | -149,355 | 0.31% | 2,711,850 |
| 2017-08-17 | 2017-08-15 | 1.352 | 2,115,139 | +7,321 | 0.33% | 2,860,109 |
| 2017-08-14 | 2017-08-10 | 1.352 | 2,107,818 | -64,428 | 0.33% | 2,850,210 |
| 2017-07-25 | 2017-07-21 | 1.407 | 2,172,246 | +64,428 | 0.34% | 3,056,010 |
| 2017-07-12 | 2017-07-10 | 1.366 | 2,107,818 | -32,214 | 0.33% | 2,879,000 |
| 2017-06-20 | 2017-06-16 | 1.311 | 2,140,032 | -70,285 | 0.34% | 2,806,080 |
| 2017-06-19 | 2017-06-15 | 1.325 | 2,210,317 | -5,857 | 0.35% | 2,928,430 |
| 2017-06-16 | 2017-06-14 | 1.339 | 2,216,174 | +76,142 | 0.35% | 2,966,460 |
| 2017-05-26 | 2017-05-24 | 1.325 | 2,140,032 | +7,321 | 0.34% | 2,835,310 |
| 2017-05-25 | 2017-05-23 | 1.325 | 2,132,711 | -36,607 | 0.34% | 2,825,610 |
| 2017-05-23 | 2017-05-19 | 1.311 | 2,169,318 | +36,607 | 0.34% | 2,844,481 |
| 2017-05-15 | 2017-05-11 | 1.325 | 2,132,711 | +7,322 | 0.34% | 2,825,610 |
| 2017-05-10 | 2017-05-08 | 1.339 | 2,125,389 | +29,285 | 0.34% | 2,844,940 |
| 2017-05-08 | 2017-05-04 | 1.522 | 2,096,104 | +122,309 | 0.33% | 3,190,200 |
| 2017-04-24 | 2017-04-20 | 1.478 | 1,973,795 | +6,899 | 0.33% | 2,918,220 |
| 2017-04-03 | 2017-03-30 | 1.464 | 1,966,896 | -6,899 | 0.33% | 2,879,510 |
| 2017-03-31 | 2017-03-29 | 1.464 | 1,973,795 | +6,899 | 0.33% | 2,889,610 |
| 2017-03-21 | 2017-03-17 | 1.449 | 1,966,896 | +6,899 | 0.33% | 2,851,000 |
| 2017-03-15 | 2017-03-13 | 1.449 | 1,959,997 | +5,519 | 0.33% | 2,841,000 |
| 2016-12-20 | 2016-12-16 | 1.449 | 1,954,478 | +20,697 | 0.33% | 2,833,000 |
| 2016-12-15 | 2016-12-13 | 1.464 | 1,933,781 | +113,143 | 0.32% | 2,831,030 |
| 2016-12-02 | 2016-11-30 | 1.478 | 1,820,638 | +30,355 | 0.30% | 2,691,780 |
| 2016-11-23 | 2016-11-21 | 1.449 | 1,790,283 | -5,519 | 0.30% | 2,595,001 |
| 2016-11-22 | 2016-11-18 | 1.421 | 1,795,802 | +6,899 | 0.30% | 2,550,940 |
| 2016-11-15 | 2016-11-11 | 1.421 | 1,788,903 | -193,171 | 0.30% | 2,541,140 |
| 2016-11-10 | 2016-11-08 | 1.435 | 1,982,074 | +6,899 | 0.33% | 2,844,270 |
| 2016-11-03 | 2016-11-01 | 1.449 | 1,975,175 | +6,899 | 0.33% | 2,863,000 |
| 2016-10-27 | 2016-10-25 | 1.449 | 1,968,276 | +13,798 | 0.33% | 2,853,000 |
| 2016-10-18 | 2016-10-14 | 1.449 | 1,954,478 | -68,990 | 0.33% | 2,833,000 |
| 2016-10-17 | 2016-10-13 | 1.449 | 2,023,468 | -71,749 | 0.34% | 2,933,000 |
| 2016-10-11 | 2016-10-06 | 1.478 | 2,095,217 | +45,533 | 0.35% | 3,097,740 |
| 2016-10-06 | 2016-10-04 | 1.464 | 2,049,684 | +46,913 | 0.34% | 3,000,710 |
| 2016-10-05 | 2016-10-03 | 1.464 | 2,002,771 | +27,596 | 0.34% | 2,932,030 |
| 2016-09-27 | 2016-09-23 | 1.421 | 1,975,175 | +6,899 | 0.33% | 2,805,740 |
| 2016-09-22 | 2016-09-20 | 1.421 | 1,968,276 | +6,899 | 0.33% | 2,795,940 |
| 2016-09-21 | 2016-09-19 | 1.435 | 1,961,377 | +6,899 | 0.33% | 2,814,570 |
| 2016-09-12 | 2016-09-08 | 1.479 | 1,954,478 | +39,090 | 0.33% | 2,890,816 |
| 2016-09-01 | 2016-08-30 | 1.420 | 1,915,388 | +9,465 | 0.33% | 2,719,679 |
| 2016-08-30 | 2016-08-26 | 1.479 | 1,905,923 | +4,057 | 0.33% | 2,819,000 |
| 2016-08-26 | 2016-08-24 | 1.464 | 1,901,866 | +27,044 | 0.32% | 2,784,869 |
| 2016-08-23 | 2016-08-19 | 1.479 | 1,874,822 | +108,175 | 0.32% | 2,772,999 |
| 2016-08-19 | 2016-08-17 | 1.479 | 1,766,647 | +32,453 | 0.30% | 2,613,001 |
| 2016-08-10 | 2016-08-08 | 1.464 | 1,734,194 | +13,522 | 0.30% | 2,539,350 |
| 2016-08-09 | 2016-08-05 | 1.479 | 1,720,672 | +33,805 | 0.29% | 2,545,000 |
| 2016-07-27 | 2016-07-25 | 1.509 | 1,686,867 | -27,044 | 0.29% | 2,544,900 |
| 2016-07-20 | 2016-07-18 | 1.464 | 1,713,911 | +13,522 | 0.29% | 2,509,650 |
| 2016-07-15 | 2016-07-13 | 1.464 | 1,700,389 | -110,880 | 0.29% | 2,489,850 |
| 2016-07-14 | 2016-07-12 | 1.464 | 1,811,269 | -114,937 | 0.31% | 2,652,210 |
| 2016-07-13 | 2016-07-11 | 1.464 | 1,926,206 | -473,269 | 0.33% | 2,820,510 |
| 2016-07-11 | 2016-07-07 | 1.464 | 2,399,475 | +148,741 | 0.41% | 3,513,510 |
| 2016-07-08 | 2016-07-06 | 1.479 | 2,250,734 | +67,610 | 0.38% | 3,329,001 |
| 2016-07-06 | 2016-07-04 | 1.479 | 2,183,124 | +27,044 | 0.37% | 3,229,001 |
| 2016-07-04 | 2016-06-29 | 1.449 | 2,156,080 | +67,610 | 0.37% | 3,125,221 |
| 2016-06-29 | 2016-06-27 | 1.479 | 2,088,470 | +21,635 | 0.36% | 3,089,000 |
| 2016-06-28 | 2016-06-24 | 1.479 | 2,066,835 | -2,704 | 0.35% | 3,057,001 |
| 2016-06-15 | 2016-06-13 | 1.509 | 2,069,539 | +13,522 | 0.35% | 3,122,220 |
| 2016-06-10 | 2016-06-07 | 1.523 | 2,056,017 | -20,283 | 0.35% | 3,132,230 |
| 2016-06-08 | 2016-06-06 | 1.509 | 2,076,300 | +16,226 | 0.35% | 3,132,420 |
| 2016-06-06 | 2016-06-02 | 1.509 | 2,060,074 | +13,522 | 0.35% | 3,107,941 |
| 2016-06-02 | 2016-05-31 | 1.509 | 2,046,552 | +6,761 | 0.35% | 3,087,541 |
| 2016-05-27 | 2016-05-25 | 1.538 | 2,039,791 | +25,692 | 0.35% | 3,137,681 |
| 2016-05-11 | 2016-05-09 | 1.538 | 2,014,099 | -18,931 | 0.34% | 3,098,160 |
| 2016-05-10 | 2016-05-06 | 1.659 | 2,033,030 | +12,170 | 0.35% | 3,372,467 |
| 2016-05-09 | 2016-05-05 | 1.628 | 2,020,860 | +74,847 | 0.35% | 3,290,199 |
| 2016-05-04 | 2016-04-29 | 1.628 | 1,946,013 | -20,834 | 0.35% | 3,168,340 |
| 2016-05-03 | 2016-04-28 | 1.659 | 1,966,847 | -22,136 | 0.35% | 3,262,680 |
| 2016-04-29 | 2016-04-27 | 1.659 | 1,988,983 | +13,024 | 0.35% | 3,299,400 |
| 2016-04-28 | 2016-04-26 | 1.628 | 1,975,959 | +6,511 | 0.35% | 3,217,095 |
| 2016-04-27 | 2016-04-25 | 1.628 | 1,969,448 | -3,910 | 0.35% | 3,206,495 |
| 2016-04-25 | 2016-04-21 | 1.643 | 1,973,358 | +7,813 | 0.35% | 3,243,171 |
| 2016-04-22 | 2016-04-20 | 1.628 | 1,965,545 | -19,532 | 0.35% | 3,200,140 |
| 2016-04-21 | 2016-04-19 | 1.613 | 1,985,077 | +45,574 | 0.35% | 3,201,451 |
| 2016-04-11 | 2016-04-07 | 1.613 | 1,939,503 | +6,511 | 0.34% | 3,127,951 |
| 2016-03-07 | 2016-03-03 | 1.828 | 1,932,992 | -52,085 | 0.34% | 3,533,110 |
| 2016-03-04 | 2016-03-02 | 1.843 | 1,985,077 | -65,106 | 0.35% | 3,658,801 |
| 2016-03-02 | 2016-02-29 | 1.828 | 2,050,183 | -13,021 | 0.36% | 3,747,311 |
| 2016-02-25 | 2016-02-23 | 1.812 | 2,063,204 | +65,106 | 0.37% | 3,739,421 |
| 2016-01-20 | 2016-01-18 | 1.843 | 1,998,098 | -19,532 | 0.35% | 3,682,800 |
| 2016-01-19 | 2016-01-15 | 1.859 | 2,017,630 | -65,105 | 0.36% | 3,749,791 |
| 2016-01-18 | 2016-01-14 | 2.012 | 2,082,735 | -9,115 | 0.37% | 4,190,689 |
| 2016-01-15 | 2016-01-13 | 2.058 | 2,091,850 | +50,782 | 0.37% | 4,305,419 |
| 2016-01-14 | 2016-01-12 | 2.043 | 2,041,068 | +16,928 | 0.36% | 4,169,551 |
| 2015-12-22 | 2015-12-18 | 1.674 | 2,024,140 | +32,553 | 0.36% | 3,388,810 |
| 2015-10-13 | 2015-10-09 | 1.659 | 1,991,587 | +6,510 | 0.35% | 3,303,720 |
| 2015-10-02 | 2015-09-29 | 1.674 | 1,985,077 | -32,553 | 0.35% | 3,323,411 |
| 2015-09-10 | 2015-09-08 | 1.659 | 2,017,630 | +68,977 | 0.36% | 3,346,341 |
| 2015-09-07 | 2015-09-02 | 1.627 | 1,948,653 | +23,008 | 0.35% | 3,170,960 |
| 2015-08-25 | 2015-08-21 | 1.768 | 1,925,645 | -5,113 | 0.35% | 3,404,690 |
| 2015-08-13 | 2015-08-11 | 1.846 | 1,930,758 | +15,339 | 0.35% | 3,564,780 |
| 2015-07-02 | 2015-06-29 | 2.237 | 1,915,419 | -63,912 | 0.35% | 4,285,709 |
| 2015-06-16 | 2015-06-12 | 2.222 | 1,979,331 | +6,391 | 0.36% | 4,397,741 |
| 2015-06-12 | 2015-06-10 | 2.253 | 1,972,940 | +63,912 | 0.36% | 4,445,281 |
| 2015-06-04 | 2015-06-02 | 2.269 | 1,909,028 | -67,746 | 0.35% | 4,331,149 |
| 2015-06-02 | 2015-05-29 | 2.144 | 1,976,774 | +61,355 | 0.36% | 4,237,410 |
| 2015-06-01 | 2015-05-28 | 2.065 | 1,915,419 | -53,686 | 0.35% | 3,956,039 |
| 2015-05-29 | 2015-05-27 | 2.050 | 1,969,105 | +72,859 | 0.36% | 4,036,110 |
| 2015-05-28 | 2015-05-26 | 2.112 | 1,896,246 | -51,129 | 0.34% | 4,005,450 |
| 2015-05-27 | 2015-05-22 | 2.034 | 1,947,375 | -158,500 | 0.35% | 3,961,100 |
| 2015-05-26 | 2015-05-21 | 1.940 | 2,105,875 | -63,911 | 0.38% | 4,085,800 |
| 2015-05-22 | 2015-05-20 | 1.831 | 2,169,786 | +366,850 | 0.39% | 3,972,150 |
| 2015-05-13 | 2015-05-11 | 1.799 | 1,802,936 | +17,895 | 0.33% | 3,244,151 |
| 2015-05-11 | 2015-05-07 | 1.895 | 1,785,041 | -74,093 | 0.32% | 3,382,471 |
| 2015-05-08 | 2015-05-06 | 1.943 | 1,859,134 | +109,905 | 0.35% | 3,613,200 |
| 2015-05-07 | 2015-05-05 | 1.895 | 1,749,229 | +20,994 | 0.33% | 3,314,611 |
| 2015-04-30 | 2015-04-28 | 1.814 | 1,728,235 | +24,698 | 0.32% | 3,134,879 |
| 2015-04-29 | 2015-04-27 | 1.863 | 1,703,537 | +16,053 | 0.33% | 3,172,849 |
| 2015-04-28 | 2015-04-24 | 1.863 | 1,687,484 | +269,207 | 0.33% | 3,142,950 |
| 2015-04-23 | 2015-04-21 | 1.798 | 1,418,277 | +12,349 | 0.27% | 2,549,670 |
| 2015-04-15 | 2015-04-13 | 1.846 | 1,405,928 | +18,524 | 0.27% | 2,595,780 |
| 2015-04-10 | 2015-04-08 | 1.733 | 1,387,404 | +30,872 | 0.27% | 2,404,289 |
| 2015-04-08 | 2015-04-01 | 1.701 | 1,356,532 | -30,872 | 0.26% | 2,306,850 |
| 2015-03-30 | 2015-03-26 | 1.668 | 1,387,404 | +30,872 | 0.27% | 2,314,409 |
| 2015-03-19 | 2015-03-17 | 1.701 | 1,356,532 | +39,517 | 0.26% | 2,306,850 |
| 2015-03-09 | 2015-03-05 | 1.749 | 1,317,015 | -22,228 | 0.25% | 2,303,639 |
| 2014-12-10 | 2014-12-08 | 1.830 | 1,339,243 | -2,470 | 0.26% | 2,450,969 |
| 2014-11-25 | 2014-11-21 | 1.895 | 1,341,713 | -12,349 | 0.26% | 2,542,409 |
| 2014-11-20 | 2014-11-18 | 1.830 | 1,354,062 | +1,235 | 0.26% | 2,478,090 |
| 2014-10-15 | 2014-10-13 | 1.782 | 1,352,827 | -221,047 | 0.26% | 2,410,099 |
| 2014-09-11 | 2014-09-08 | 1.863 | 1,573,874 | +27,612 | 0.30% | 2,931,806 |
| 2014-08-29 | 2014-08-27 | 1.896 | 1,546,262 | -20,625 | 0.30% | 2,931,351 |
| 2014-08-21 | 2014-08-19 | 1.896 | 1,566,887 | -29,117 | 0.31% | 2,970,451 |
| 2014-08-20 | 2014-08-18 | 1.879 | 1,596,004 | -36,397 | 0.31% | 2,999,340 |
| 2014-08-14 | 2014-08-12 | 1.846 | 1,632,401 | -6,066 | 0.32% | 3,013,920 |
| 2014-08-13 | 2014-08-11 | 1.830 | 1,638,467 | -12,132 | 0.32% | 2,998,110 |
| 2014-08-05 | 2014-08-01 | 1.747 | 1,650,599 | +121,323 | 0.32% | 2,884,259 |
| 2014-07-11 | 2014-07-09 | 1.731 | 1,529,276 | +49,742 | 0.30% | 2,647,049 |
| 2014-07-10 | 2014-07-08 | 1.780 | 1,479,534 | +76,433 | 0.29% | 2,634,120 |
| 2014-07-08 | 2014-07-04 | 1.731 | 1,403,101 | -3,639 | 0.28% | 2,428,651 |
| 2014-07-04 | 2014-07-02 | 1.747 | 1,406,740 | +6,066 | 0.28% | 2,458,140 |
| 2014-06-10 | 2014-06-06 | 1.731 | 1,400,674 | -4,853 | 0.28% | 2,424,450 |
| 2014-05-20 | 2014-05-16 | 1.731 | 1,405,527 | +84,926 | 0.28% | 2,432,850 |
| 2014-05-09 | 2014-05-07 | 1.850 | 1,320,601 | +49,368 | 0.26% | 2,442,467 |
| 2014-05-08 | 2014-05-05 | 1.867 | 1,271,233 | -11,678 | 0.26% | 2,372,931 |
| 2014-04-29 | 2014-04-25 | 1.832 | 1,282,911 | +29,196 | 0.26% | 2,350,789 |
| 2014-04-16 | 2014-04-14 | 1.815 | 1,253,715 | -8,175 | 0.26% | 2,275,821 |
| 2014-03-24 | 2014-03-20 | 1.832 | 1,261,890 | -11,678 | 0.26% | 2,312,271 |
| 2014-03-20 | 2014-03-18 | 1.832 | 1,273,568 | -1,168 | 0.26% | 2,333,669 |
| 2014-01-29 | 2014-01-27 | 1.935 | 1,274,736 | -3,504 | 0.26% | 2,466,789 |
| 2014-01-14 | 2014-01-10 | 1.969 | 1,278,240 | -11,679 | 0.26% | 2,517,350 |
| 2014-01-09 | 2014-01-07 | 2.004 | 1,289,919 | -23,357 | 0.26% | 2,584,531 |
| 2014-01-08 | 2014-01-06 | 2.055 | 1,313,276 | -42,044 | 0.27% | 2,698,800 |
| 2014-01-07 | 2014-01-03 | 1.952 | 1,355,320 | +8,175 | 0.28% | 2,645,941 |
| 2013-12-23 | 2013-12-19 | 1.918 | 1,347,145 | -11,678 | 0.28% | 2,583,841 |
| 2013-12-04 | 2013-12-02 | 2.004 | 1,358,823 | -4,672 | 0.28% | 2,722,589 |
| 2013-12-03 | 2013-11-29 | 2.021 | 1,363,495 | -3,503 | 0.28% | 2,755,300 |
| 2013-12-02 | 2013-11-28 | 1.987 | 1,366,998 | -11,679 | 0.28% | 2,715,559 |
| 2013-11-27 | 2013-11-25 | 1.987 | 1,378,677 | -11,679 | 0.28% | 2,738,760 |
| 2013-11-04 | 2013-10-31 | 1.918 | 1,390,356 | +37,372 | 0.28% | 2,666,720 |
| 2013-10-30 | 2013-10-28 | 1.918 | 1,352,984 | -11,679 | 0.28% | 2,595,040 |
| 2013-09-10 | 2013-09-06 | 1.833 | 1,364,663 | +26,244 | 0.28% | 2,501,965 |
| 2013-08-09 | 2013-08-07 | 1.921 | 1,338,419 | -11,454 | 0.28% | 2,570,700 |
| 2013-08-05 | 2013-08-01 | 1.886 | 1,349,873 | -11,455 | 0.28% | 2,545,559 |
| 2013-08-01 | 2013-07-30 | 1.903 | 1,361,328 | -17,181 | 0.28% | 2,590,931 |
| 2013-07-08 | 2013-07-04 | 1.886 | 1,378,509 | -4,581 | 0.29% | 2,599,560 |
| 2013-07-05 | 2013-07-03 | 1.886 | 1,383,090 | -12,600 | 0.29% | 2,608,199 |
| 2013-07-03 | 2013-06-28 | 1.868 | 1,395,690 | -2,291 | 0.29% | 2,607,590 |
| 2013-06-26 | 2013-06-24 | 1.781 | 1,397,981 | +17,181 | 0.29% | 2,489,820 |
| 2013-05-27 | 2013-05-23 | 1.938 | 1,380,800 | -5,727 | 0.29% | 2,676,211 |
| 2013-05-10 | 2013-05-08 | 2.027 | 1,386,527 | +48,650 | 0.29% | 2,810,121 |
| 2013-05-06 | 2013-05-02 | 1.991 | 1,337,877 | -11,052 | 0.29% | 2,663,101 |
| 2013-05-02 | 2013-04-29 | 1.954 | 1,348,929 | -7,736 | 0.29% | 2,636,280 |
| 2013-04-30 | 2013-04-26 | 1.936 | 1,356,665 | -11,053 | 0.29% | 2,626,849 |
| 2013-04-26 | 2013-04-24 | 1.936 | 1,367,718 | -2,210 | 0.30% | 2,648,251 |
| 2013-04-19 | 2013-04-17 | 1.936 | 1,369,928 | -11,052 | 0.30% | 2,652,530 |
| 2013-04-15 | 2013-04-11 | 1.936 | 1,380,980 | +154,731 | 0.30% | 2,673,929 |
| 2013-04-02 | 2013-03-27 | 2.117 | 1,226,249 | -2,210 | 0.26% | 2,596,231 |
| 2013-03-28 | 2013-03-26 | 2.063 | 1,228,459 | -11,052 | 0.27% | 2,534,220 |
| 2013-03-22 | 2013-03-20 | 2.063 | 1,239,511 | -2,211 | 0.27% | 2,557,019 |
| 2013-03-20 | 2013-03-18 | 2.081 | 1,241,722 | +15,473 | 0.27% | 2,584,050 |
| 2013-03-04 | 2013-02-28 | 2.135 | 1,226,249 | -35,367 | 0.26% | 2,618,421 |
| 2013-02-28 | 2013-02-26 | 2.117 | 1,261,616 | -3,316 | 0.27% | 2,671,110 |
| 2013-02-25 | 2013-02-21 | 2.190 | 1,264,932 | -11,052 | 0.27% | 2,769,691 |
| 2013-01-29 | 2013-01-25 | 2.045 | 1,275,984 | +55,261 | 0.28% | 2,609,170 |
| 2013-01-22 | 2013-01-18 | 2.081 | 1,220,723 | +27,631 | 0.26% | 2,540,351 |
| 2013-01-17 | 2013-01-15 | 2.172 | 1,193,092 | +33,157 | 0.26% | 2,590,800 |
| 2013-01-16 | 2013-01-14 | 2.190 | 1,159,935 | +16,578 | 0.25% | 2,539,790 |
| 2013-01-15 | 2013-01-11 | 2.226 | 1,143,357 | +7,737 | 0.25% | 2,544,871 |
| 2013-01-14 | 2013-01-10 | 2.226 | 1,135,620 | +82,892 | 0.25% | 2,527,650 |
| 2013-01-10 | 2013-01-08 | 2.190 | 1,052,728 | +33,157 | 0.23% | 2,305,050 |
| 2013-01-08 | 2013-01-04 | 2.244 | 1,019,571 | +11,052 | 0.22% | 2,287,799 |
| 2013-01-03 | 2012-12-31 | 2.172 | 1,008,519 | +7,736 | 0.22% | 2,190,000 |
| 2012-12-20 | 2012-12-18 | 1.954 | 1,000,783 | -1,105 | 0.22% | 1,955,881 |
| 2012-12-19 | 2012-12-17 | 1.991 | 1,001,888 | +22,105 | 0.22% | 1,994,300 |
| 2012-11-05 | 2012-11-01 | 1.936 | 979,783 | -5,526 | 0.21% | 1,897,110 |
| 2012-09-13 | 2012-09-11 | 1.900 | 985,309 | -13,263 | 0.21% | 1,872,149 |
| 2012-09-11 | 2012-09-07 | 2.019 | 998,572 | +32,064 | 0.22% | 2,016,304 |
| 2012-09-04 | 2012-08-31 | 1.963 | 966,508 | +16,046 | 0.22% | 1,897,350 |
| 2012-08-24 | 2012-08-22 | 2.075 | 950,462 | +16,046 | 0.21% | 1,972,470 |
| 2012-08-13 | 2012-08-09 | 2.057 | 934,416 | +22,465 | 0.21% | 1,921,701 |
| 2012-08-08 | 2012-08-06 | 1.907 | 911,951 | -26,744 | 0.20% | 1,739,100 |
| 2012-07-31 | 2012-07-27 | 1.870 | 938,695 | -10,697 | 0.21% | 1,755,001 |
| 2012-07-30 | 2012-07-26 | 1.888 | 949,392 | -1,070 | 0.21% | 1,792,750 |
| 2012-05-25 | 2012-05-23 | 2.151 | 950,462 | +41,687 | 0.21% | 2,044,366 |
| 2012-05-18 | 2012-05-16 | 2.053 | 908,775 | +15,342 | 0.21% | 1,865,850 |
| 2012-05-11 | 2012-05-09 | 2.112 | 893,433 | +10,229 | 0.21% | 1,886,761 |
| 2012-04-20 | 2012-04-18 | 2.249 | 883,204 | +33,753 | 0.21% | 1,986,049 |
| 2012-04-02 | 2012-03-29 | 2.151 | 849,451 | -2,046 | 0.20% | 1,827,099 |
| 2012-03-29 | 2012-03-27 | 2.268 | 851,497 | -2,046 | 0.20% | 1,931,400 |
| 2012-03-22 | 2012-03-20 | 2.327 | 853,543 | +15,343 | 0.20% | 1,986,111 |
| 2012-03-21 | 2012-03-19 | 2.386 | 838,200 | +10,228 | 0.20% | 1,999,579 |
| 2012-03-15 | 2012-03-13 | 2.386 | 827,972 | +6,137 | 0.19% | 1,975,180 |
| 2012-03-09 | 2012-03-07 | 2.386 | 821,835 | +10,228 | 0.19% | 1,960,539 |
| 2012-03-08 | 2012-03-06 | 2.444 | 811,607 | +10,228 | 0.19% | 1,983,750 |
| 2012-02-16 | 2012-02-14 | 2.581 | 801,379 | -10,228 | 0.19% | 2,068,440 |
| 2012-02-14 | 2012-02-10 | 2.581 | 811,607 | -25,571 | 0.19% | 2,094,840 |
| 2012-02-13 | 2012-02-09 | 2.679 | 837,178 | +35,799 | 0.20% | 2,242,691 |
| 2012-02-10 | 2012-02-08 | 2.327 | 801,379 | +9,206 | 0.19% | 1,864,730 |
| 2012-02-01 | 2012-01-30 | 2.190 | 792,173 | -5,115 | 0.18% | 1,734,879 |
| 2012-01-10 | 2012-01-06 | 2.131 | 797,288 | +5,115 | 0.18% | 1,699,311 |
| 2011-12-23 | 2011-12-21 | 2.131 | 792,173 | -3,069 | 0.18% | 1,688,409 |
| 2011-12-16 | 2011-12-14 | 2.170 | 795,242 | +15,342 | 0.18% | 1,726,050 |
| 2011-11-30 | 2011-11-28 | 2.151 | 779,900 | -76,711 | 0.18% | 1,677,501 |
| 2011-11-29 | 2011-11-25 | 2.190 | 856,611 | +8,182 | 0.19% | 1,876,000 |
| 2011-11-25 | 2011-11-23 | 2.249 | 848,429 | -2,045 | 0.19% | 1,907,851 |
| 2011-11-24 | 2011-11-22 | 2.229 | 850,474 | +18,411 | 0.19% | 1,895,820 |
| 2011-11-14 | 2011-11-10 | 2.229 | 832,063 | +51,141 | 0.19% | 1,854,779 |
| 2011-11-11 | 2011-11-09 | 2.386 | 780,922 | -51,141 | 0.18% | 1,862,939 |
| 2011-11-01 | 2011-10-28 | 2.483 | 832,063 | +52,163 | 0.19% | 2,066,289 |
| 2011-10-25 | 2011-10-21 | 2.327 | 779,900 | -16,365 | 0.18% | 1,814,751 |
| 2011-10-24 | 2011-10-20 | 2.307 | 796,265 | +25,571 | 0.18% | 1,837,261 |
| 2011-10-20 | 2011-10-18 | 2.249 | 770,694 | -4,092 | 0.17% | 1,733,049 |
| 2011-10-19 | 2011-10-17 | 2.405 | 774,786 | +25,571 | 0.17% | 1,863,451 |
| 2011-10-11 | 2011-10-07 | 1.975 | 749,215 | -4,091 | 0.17% | 1,479,650 |
| 2011-10-06 | 2011-10-03 | 1.838 | 753,306 | -86,940 | 0.17% | 1,384,619 |
| 2011-09-12 | 2011-09-08 | 2.731 | 840,246 | +28,008 | 0.19% | 2,294,535 |
| 2011-09-02 | 2011-08-31 | 3.075 | 812,238 | -989 | 0.19% | 2,497,361 |
| 2011-08-26 | 2011-08-24 | 3.317 | 813,227 | -14,830 | 0.19% | 2,697,802 |
| 2011-08-24 | 2011-08-22 | 3.115 | 828,057 | -19,775 | 0.19% | 2,579,499 |
| 2011-08-23 | 2011-08-19 | 3.236 | 847,832 | +69,211 | 0.20% | 2,744,000 |
| 2011-08-22 | 2011-08-18 | 3.419 | 778,621 | -12,854 | 0.18% | 2,661,750 |
| 2011-08-16 | 2011-08-12 | 3.398 | 791,475 | +989 | 0.18% | 2,689,682 |
| 2011-08-11 | 2011-08-09 | 3.419 | 790,486 | -1,977 | 0.18% | 2,702,311 |
| 2011-08-09 | 2011-08-05 | 4.005 | 792,463 | +3,955 | 0.18% | 3,173,939 |
| 2011-08-05 | 2011-08-03 | 4.491 | 788,508 | +9,887 | 0.18% | 3,540,898 |
| 2011-07-08 | 2011-07-06 | 4.774 | 778,621 | -4,944 | 0.18% | 3,716,999 |
| 2011-07-05 | 2011-06-30 | 4.531 | 783,565 | -3,955 | 0.18% | 3,550,401 |
| 2011-06-13 | 2011-06-09 | 4.389 | 787,520 | +1,978 | 0.18% | 3,456,812 |
| 2011-06-03 | 2011-06-01 | 4.733 | 785,542 | +3,955 | 0.18% | 3,718,259 |
| 2011-06-02 | 2011-05-31 | 4.551 | 781,587 | -13,842 | 0.18% | 3,557,249 |
| 2011-05-31 | 2011-05-27 | 4.329 | 795,429 | +18,785 | 0.18% | 3,443,258 |
| 2011-05-25 | 2011-05-23 | 4.652 | 776,644 | -24,718 | 0.18% | 3,613,302 |
| 2011-05-17 | 2011-05-13 | 4.733 | 801,362 | -46,470 | 0.19% | 3,793,141 |
| 2011-04-21 | 2011-04-19 | 4.855 | 847,832 | +14,831 | 0.20% | 4,116,001 |
| 2011-04-15 | 2011-04-13 | 4.875 | 833,001 | +3,955 | 0.19% | 4,060,850 |
| 2011-04-12 | 2011-04-08 | 5.243 | 829,046 | +16,581 | 0.19% | 4,346,510 |
| 2011-04-11 | 2011-04-07 | 5.263 | 812,465 | -9,690 | 0.19% | 4,276,349 |
| 2011-04-06 | 2011-04-01 | 5.202 | 822,155 | -14,534 | 0.19% | 4,276,442 |
| 2011-03-24 | 2011-03-22 | 5.511 | 836,689 | -2,907 | 0.20% | 4,611,090 |
| 2011-03-17 | 2011-03-15 | 5.036 | 839,596 | +1,938 | 0.20% | 4,228,521 |
| 2011-03-11 | 2011-03-09 | 5.325 | 837,658 | -14,534 | 0.20% | 4,460,820 |
| 2011-03-08 | 2011-03-04 | 5.367 | 852,192 | +14,534 | 0.20% | 4,573,399 |
| 2011-02-22 | 2011-02-18 | 5.367 | 837,658 | +9,690 | 0.20% | 4,495,400 |
| 2011-02-14 | 2011-02-10 | 5.449 | 827,968 | -969 | 0.20% | 4,511,758 |
| 2011-02-08 | 2011-02-02 | 5.759 | 828,937 | -11,628 | 0.20% | 4,773,688 |
| 2011-02-07 | 2011-01-31 | 5.181 | 840,565 | +8,721 | 0.20% | 4,354,851 |
| 2011-02-01 | 2011-01-28 | 5.367 | 831,844 | +2,907 | 0.20% | 4,464,199 |
| 2011-01-26 | 2011-01-24 | 5.263 | 828,937 | -46,510 | 0.20% | 4,363,048 |
| 2011-01-21 | 2011-01-19 | 5.470 | 875,447 | -9,689 | 0.21% | 4,788,550 |
| 2011-01-19 | 2011-01-17 | 5.532 | 885,136 | +9,689 | 0.21% | 4,896,357 |
| 2011-01-18 | 2011-01-14 | 5.552 | 875,447 | -9,689 | 0.21% | 4,860,830 |
| 2011-01-14 | 2011-01-12 | 5.594 | 885,136 | -1,938 | 0.21% | 4,951,167 |
| 2011-01-12 | 2011-01-10 | 5.635 | 887,074 | +7,751 | 0.21% | 4,998,628 |
| 2011-01-11 | 2011-01-07 | 5.614 | 879,323 | -969 | 0.21% | 4,936,801 |
| 2010-12-29 | 2010-12-24 | 5.614 | 880,292 | +4,845 | 0.21% | 4,942,241 |
| 2010-12-20 | 2010-12-16 | 5.883 | 875,447 | -9,689 | 0.21% | 5,149,950 |
| 2010-12-15 | 2010-12-13 | 6.006 | 885,136 | +24,223 | 0.21% | 5,316,567 |
| 2010-12-14 | 2010-12-10 | 6.213 | 860,913 | +124,995 | 0.20% | 5,348,772 |
| 2010-12-13 | 2010-12-09 | 6.048 | 735,918 | -16,472 | 0.17% | 4,450,670 |
| 2010-12-09 | 2010-12-07 | 5.552 | 752,390 | +18,410 | 0.18% | 4,177,569 |
| 2010-12-08 | 2010-12-06 | 5.470 | 733,980 | -9,690 | 0.17% | 4,014,749 |
| 2010-12-07 | 2010-12-03 | 5.160 | 743,670 | -9,689 | 0.18% | 3,837,502 |
| 2010-12-02 | 2010-11-30 | 5.181 | 753,359 | -24,224 | 0.18% | 3,903,049 |
| 2010-11-29 | 2010-11-25 | 4.954 | 777,583 | -2,907 | 0.18% | 3,852,000 |
| 2010-11-25 | 2010-11-23 | 4.933 | 780,490 | -5,814 | 0.19% | 3,850,291 |
| 2010-11-22 | 2010-11-18 | 4.830 | 786,304 | -4,844 | 0.19% | 3,797,822 |
| 2010-11-17 | 2010-11-15 | 4.830 | 791,148 | -4,845 | 0.19% | 3,821,219 |
| 2010-11-15 | 2010-11-11 | 4.933 | 795,993 | +5,814 | 0.19% | 3,926,770 |
| 2010-11-10 | 2010-11-08 | 5.305 | 790,179 | -7,752 | 0.19% | 4,191,668 |
| 2010-11-05 | 2010-11-03 | 4.933 | 797,931 | +4,845 | 0.19% | 3,936,330 |
| 2010-11-04 | 2010-11-02 | 4.624 | 793,086 | +7,751 | 0.19% | 3,666,879 |
| 2010-10-28 | 2010-10-26 | 5.367 | 785,335 | +9,690 | 0.19% | 4,214,602 |
| 2010-10-27 | 2010-10-25 | 5.635 | 775,645 | -9,690 | 0.19% | 4,370,730 |
| 2010-10-26 | 2010-10-22 | 5.222 | 785,335 | +9,690 | 0.19% | 4,101,132 |
| 2010-10-22 | 2010-10-20 | 5.387 | 775,645 | +2,907 | 0.19% | 4,178,610 |
| 2010-10-18 | 2010-10-14 | 5.697 | 772,738 | -19,379 | 0.18% | 4,402,199 |
| 2010-10-14 | 2010-10-12 | 5.697 | 792,117 | +4,845 | 0.19% | 4,512,599 |
| 2010-10-12 | 2010-10-08 | 5.779 | 787,272 | -4,845 | 0.19% | 4,549,997 |
| 2010-10-11 | 2010-10-07 | 5.821 | 792,117 | -39,727 | 0.19% | 4,610,699 |
| 2010-10-08 | 2010-10-06 | 5.779 | 831,844 | +9,689 | 0.20% | 4,807,599 |
| 2010-10-07 | 2010-10-05 | 5.429 | 822,155 | -15,503 | 0.20% | 4,463,112 |
| 2010-10-04 | 2010-09-29 | 5.119 | 837,658 | +2,907 | 0.20% | 4,287,920 |
| 2010-09-30 | 2010-09-28 | 5.119 | 834,751 | -3,876 | 0.20% | 4,273,040 |
| 2010-09-29 | 2010-09-27 | 5.140 | 838,627 | +13,565 | 0.20% | 4,310,191 |
| 2010-09-28 | 2010-09-24 | 5.119 | 825,062 | +9,690 | 0.20% | 4,223,442 |
| 2010-09-24 | 2010-09-21 | 5.057 | 815,372 | +9,689 | 0.20% | 4,123,350 |
| 2010-09-22 | 2010-09-20 | 5.036 | 805,683 | -19,379 | 0.19% | 4,057,722 |
| 2010-09-14 | 2010-09-10 | 4.789 | 825,062 | +8,721 | 0.20% | 3,950,962 |
| 2010-09-13 | 2010-09-09 | 4.768 | 816,341 | +11,627 | 0.20% | 3,892,350 |
| 2010-09-10 | 2010-09-08 | 4.747 | 804,714 | +9,690 | 0.19% | 3,820,302 |
| 2010-09-09 | 2010-09-07 | 4.706 | 795,024 | +4,845 | 0.19% | 3,741,480 |
| 2010-09-08 | 2010-09-06 | 4.532 | 790,179 | -14,535 | 0.19% | 3,580,984 |
| 2010-09-07 | 2010-09-03 | 4.280 | 804,714 | +9,227 | 0.19% | 3,444,251 |
| 2010-09-03 | 2010-09-01 | 4.007 | 795,487 | +14,299 | 0.19% | 3,187,789 |
| 2010-08-31 | 2010-08-27 | 3.944 | 781,188 | -23,832 | 0.19% | 3,081,318 |
| 2010-08-30 | 2010-08-26 | 3.923 | 805,020 | -48,616 | 0.20% | 3,158,431 |
| 2010-08-27 | 2010-08-25 | 4.322 | 853,636 | -44,802 | 0.21% | 3,689,462 |
| 2010-08-26 | 2010-08-24 | 4.343 | 898,438 | +953 | 0.22% | 3,901,949 |
| 2010-08-24 | 2010-08-20 | 4.490 | 897,485 | +14,299 | 0.22% | 4,029,620 |
| 2010-08-23 | 2010-08-19 | 4.406 | 883,186 | -9,533 | 0.22% | 3,891,299 |
| 2010-08-20 | 2010-08-18 | 4.343 | 892,719 | -2,860 | 0.22% | 3,877,111 |
| 2010-08-18 | 2010-08-16 | 4.364 | 895,579 | +67,681 | 0.22% | 3,908,322 |
| 2010-08-17 | 2010-08-13 | 4.175 | 827,898 | +23,832 | 0.20% | 3,456,631 |
| 2010-08-09 | 2010-08-05 | 4.049 | 804,066 | -17,159 | 0.20% | 3,255,908 |
| 2010-08-06 | 2010-08-04 | 4.028 | 821,225 | +40,990 | 0.20% | 3,308,160 |
| 2010-08-05 | 2010-08-03 | 4.028 | 780,235 | -22,878 | 0.19% | 3,143,039 |
| 2010-08-04 | 2010-08-02 | 4.112 | 803,113 | -19,065 | 0.20% | 3,302,599 |
| 2010-08-03 | 2010-07-30 | 4.196 | 822,178 | +1,906 | 0.20% | 3,449,999 |
| 2010-08-02 | 2010-07-29 | 4.154 | 820,272 | -28,597 | 0.20% | 3,407,581 |
| 2010-07-29 | 2010-07-27 | 4.070 | 848,869 | -28,598 | 0.21% | 3,455,139 |
| 2010-07-28 | 2010-07-26 | 4.028 | 877,467 | -90,559 | 0.22% | 3,534,721 |
| 2010-07-27 | 2010-07-23 | 3.714 | 968,026 | -23,831 | 0.24% | 3,594,872 |
| 2010-07-26 | 2010-07-22 | 3.651 | 991,857 | +3,813 | 0.24% | 3,620,941 |
| 2010-07-23 | 2010-07-21 | 3.714 | 988,044 | +23,831 | 0.24% | 3,669,211 |
| 2010-07-22 | 2010-07-20 | 3.798 | 964,213 | -13,345 | 0.24% | 3,661,632 |
| 2010-07-19 | 2010-07-15 | 3.714 | 977,558 | -14,299 | 0.24% | 3,630,270 |
| 2010-07-15 | 2010-07-13 | 3.798 | 991,857 | +161,100 | 0.24% | 3,766,611 |
| 2010-07-14 | 2010-07-12 | 3.672 | 830,757 | +47,662 | 0.20% | 3,050,248 |
| 2010-07-13 | 2010-07-09 | 3.630 | 783,095 | -33,364 | 0.19% | 2,842,390 |
| 2010-07-12 | 2010-07-08 | 3.546 | 816,459 | +23,832 | 0.20% | 2,894,971 |
| 2010-07-09 | 2010-07-07 | 3.504 | 792,627 | -33,364 | 0.20% | 2,777,208 |
| 2010-07-08 | 2010-07-06 | 3.336 | 825,991 | -45,756 | 0.20% | 2,755,469 |
| 2010-07-07 | 2010-07-05 | 3.252 | 871,747 | +23,831 | 0.22% | 2,834,949 |
| 2010-07-06 | 2010-07-02 | 3.273 | 847,916 | -25,738 | 0.21% | 2,775,240 |
| 2010-07-02 | 2010-06-29 | 3.126 | 873,654 | +9,533 | 0.22% | 2,731,171 |
| 2010-06-30 | 2010-06-28 | 3.210 | 864,121 | -4,767 | 0.21% | 2,773,889 |
| 2010-06-28 | 2010-06-24 | 3.252 | 868,888 | +47,663 | 0.21% | 2,825,652 |
| 2010-06-25 | 2010-06-23 | 3.315 | 821,225 | +41,943 | 0.20% | 2,722,340 |
| 2010-06-01 | 2010-05-28 | 3.000 | 779,282 | -4,766 | 0.19% | 2,338,050 |
| 2010-05-31 | 2010-05-27 | 2.895 | 784,048 | -44,803 | 0.19% | 2,270,099 |
| 2010-05-28 | 2010-05-26 | 2.958 | 828,851 | -47,663 | 0.20% | 2,451,990 |
| 2010-05-20 | 2010-05-18 | 3.042 | 876,514 | +42,897 | 0.22% | 2,666,552 |
| 2010-05-19 | 2010-05-17 | 3.147 | 833,617 | +28,597 | 0.21% | 2,623,499 |
| 2010-05-18 | 2010-05-14 | 3.231 | 805,020 | +33,364 | 0.20% | 2,601,061 |
| 2010-05-14 | 2010-05-12 | 3.252 | 771,656 | -9,532 | 0.19% | 2,509,450 |
| 2010-05-13 | 2010-05-11 | 3.294 | 781,188 | -38,130 | 0.19% | 2,573,228 |
| 2010-05-12 | 2010-05-10 | 3.252 | 819,318 | +69,587 | 0.20% | 2,664,448 |
| 2010-05-10 | 2010-05-06 | 3.126 | 749,731 | -42,896 | 0.19% | 2,343,769 |
| 2010-05-07 | 2010-05-05 | 3.210 | 792,627 | +19,065 | 0.20% | 2,544,388 |
| 2010-05-06 | 2010-05-04 | 3.315 | 773,562 | +52,428 | 0.19% | 2,564,338 |
| 2010-05-05 | 2010-05-03 | 3.168 | 721,134 | +1,907 | 0.18% | 2,284,631 |
| 2010-04-26 | 2010-04-22 | 3.463 | 719,227 | -33,364 | 0.18% | 2,490,703 |
| 2010-04-23 | 2010-04-21 | 3.420 | 752,591 | +60,717 | 0.19% | 2,574,068 |
| 2010-04-22 | 2010-04-20 | 3.442 | 691,874 | -96,367 | 0.17% | 2,381,189 |
| 2010-04-21 | 2010-04-19 | 3.207 | 788,241 | -17,308 | 0.20% | 2,527,501 |
| 2010-04-20 | 2010-04-16 | 3.207 | 805,549 | -55,201 | 0.20% | 2,582,999 |
| 2010-04-19 | 2010-04-15 | 3.271 | 860,750 | -9,356 | 0.22% | 2,815,201 |
| 2010-04-15 | 2010-04-13 | 2.929 | 870,106 | -274,363 | 0.22% | 2,548,201 |
| 2010-04-14 | 2010-04-12 | 2.480 | 1,144,469 | +87,244 | 0.29% | 2,837,939 |
| 2010-04-08 | 2010-04-01 | 2.138 | 1,057,225 | +46,780 | 0.27% | 2,260,000 |
| 2010-04-07 | 2010-03-31 | 2.159 | 1,010,445 | -46,780 | 0.25% | 2,181,600 |
| 2010-03-31 | 2010-03-29 | 2.138 | 1,057,225 | -37,424 | 0.27% | 2,260,000 |
| 2010-03-26 | 2010-03-24 | 1.967 | 1,094,649 | +46,780 | 0.28% | 2,152,800 |
| 2010-03-22 | 2010-03-18 | 1.881 | 1,047,869 | +46,780 | 0.26% | 1,971,200 |
| 2010-03-19 | 2010-03-17 | 1.881 | 1,001,089 | +46,780 | 0.25% | 1,883,200 |
| 2010-03-17 | 2010-03-15 | 1.924 | 954,309 | +46,780 | 0.24% | 1,835,999 |
| 2010-03-03 | 2010-03-01 | 1.924 | 907,529 | -46,780 | 0.23% | 1,745,999 |
| 2010-03-02 | 2010-02-26 | 1.903 | 954,309 | +46,780 | 0.24% | 1,815,599 |
| 2010-02-26 | 2010-02-24 | 1.774 | 907,529 | +42,101 | 0.23% | 1,610,199 |
| 2010-02-25 | 2010-02-23 | 1.817 | 865,428 | +46,780 | 0.22% | 1,572,501 |
| 2010-02-23 | 2010-02-19 | 1.774 | 818,648 | -42,102 | 0.21% | 1,452,501 |
| 2010-02-22 | 2010-02-18 | 2.009 | 860,750 | +28,068 | 0.22% | 1,729,601 |
| 2010-02-05 | 2010-02-03 | 1.454 | 832,682 | +46,780 | 0.21% | 1,210,401 |
| 2010-02-03 | 2010-02-01 | 1.475 | 785,902 | +28,068 | 0.20% | 1,159,200 |
| 2010-02-02 | 2010-01-29 | 1.454 | 757,834 | -46,780 | 0.19% | 1,101,600 |
| 2010-01-29 | 2010-01-27 | 1.411 | 804,614 | +28,068 | 0.20% | 1,135,200 |
| 2010-01-27 | 2010-01-25 | 1.368 | 776,546 | +46,780 | 0.20% | 1,062,400 |
| 2010-01-21 | 2010-01-19 | 1.389 | 729,766 | +46,780 | 0.18% | 1,014,000 |
| 2010-01-18 | 2010-01-14 | 1.432 | 682,986 | +4,678 | 0.17% | 978,200 |
| 2010-01-15 | 2010-01-13 | 1.411 | 678,308 | +46,780 | 0.17% | 957,000 |
| 2010-01-14 | 2010-01-12 | 1.454 | 631,528 | +46,780 | 0.16% | 918,000 |
| 2009-12-01 | 2009-11-27 | 1.240 | 584,748 | +93,559 | 0.15% | 725,000 |
| 2009-11-30 | 2009-11-26 | 1.283 | 491,189 | +76,719 | 0.12% | 630,000 |
| 2009-11-27 | 2009-11-25 | 1.389 | 414,470 | +16,841 | 0.10% | 575,901 |
| 2009-11-20 | 2009-11-18 | 1.176 | 397,629 | +55,200 | 0.10% | 467,500 |
| 2009-10-16 | 2009-10-14 | 1.069 | 342,429 | +62,685 | 0.09% | 366,000 |
| 2009-10-14 | 2009-10-12 | 1.069 | 279,744 | +56,136 | 0.07% | 299,000 |
| 2009-10-13 | 2009-10-09 | 1.069 | 223,608 | +93,560 | 0.06% | 239,000 |
| 2009-10-12 | 2009-10-08 | 1.069 | 130,048 | +46,780 | 0.03% | 139,000 |
| 2009-10-09 | 2009-10-07 | 1.069 | 83,268 | +46,780 | 0.02% | 89,000 |
| 2009-09-18 | 2009-09-16 | 1.261 | 36,488 | +618 | 0.01% | 46,020 |
| 2009-08-21 | 2009-08-19 | 1.261 | 35,870 | -18,395 | 0.01% | 45,240 |
| 2009-08-11 | 2009-08-07 | 1.392 | 54,265 | +18,395 | 0.01% | 75,520 |
| 2009-08-04 | 2009-07-31 | 1.326 | 35,870 | -5,518 | 0.01% | 47,580 |
| 2009-08-03 | 2009-07-30 | 1.326 | 41,388 | -9,198 | 0.01% | 54,900 |
| 2009-07-31 | 2009-07-29 | 1.196 | 50,586 | +9,198 | 0.01% | 60,500 |
| 2009-07-24 | 2009-07-22 | 1.109 | 41,388 | -45,987 | 0.01% | 45,900 |
| 2009-07-23 | 2009-07-21 | 1.131 | 87,375 | -9,198 | 0.02% | 98,800 |
| 2009-07-21 | 2009-07-17 | 1.109 | 96,573 | +9,198 | 0.02% | 107,100 |
| 2009-05-15 | 2009-05-13 | 0.837 | 87,375 | -4,599 | 0.02% | 73,150 |
| 2009-05-08 | 2009-05-06 | 0.783 | 91,974 | +45,987 | 0.02% | 72,000 |
| 2009-04-29 | 2009-04-27 | 0.807 | 45,987 | +1,353 | 0.01% | 37,091 |
| 2009-04-24 | 2009-04-22 | 0.840 | 44,634 | -490,979 | 0.01% | 37,500 |
| 2009-04-06 | 2009-04-02 | 0.683 | 535,613 | +1,339 | 0.14% | 366,000 |
| 2009-04-03 | 2009-04-01 | 0.672 | 534,274 | +90,161 | 0.14% | 359,100 |
| 2009-03-31 | 2009-03-27 | 0.672 | 444,113 | +1,786 | 0.12% | 298,500 |
| 2009-03-13 | 2009-03-11 | 0.695 | 442,327 | +141,937 | 0.12% | 307,210 |
| 2009-03-04 | 2009-03-02 | 0.762 | 300,390 | +62,488 | 0.08% | 228,820 |
| 2009-03-03 | 2009-02-27 | 0.784 | 237,902 | +124,977 | 0.06% | 186,550 |
| 2009-03-02 | 2009-02-26 | 0.773 | 112,925 | +75,878 | 0.03% | 87,285 |
| 2008-12-18 | 2008-12-16 | 0.706 | 37,047 | +6,249 | 0.01% | 26,145 |
| 2008-09-19 | 2008-09-17 | 1.435 | 30,798 | +994 | 0.01% | 44,206 |
| 2008-04-30 | 2008-04-28 | 2.790 | 29,804 | +621 | 0.01% | 83,152 |
| 2007-09-20 | 2007-09-18 | 3.393 | 29,183 | +513 | 0.01% | 99,032 |
| 2007-08-10 | 2007-08-08 | 3.658 | 28,670 | -831 | 0.01% | 104,882 |
| 2007-07-31 | 2007-07-27 | 2.960 | 29,501 | -4,986 | 0.01% | 87,331 |
| 2007-06-26 | 2007-06-22 | 3.105 | 34,487 | 0.01% | 107,071 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy