History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GT CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.260 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.245 0 +0
2025-09-15 2025-09-11 0.239 0 +0
2025-09-12 2025-09-10 0.235 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.246 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.248 0 +0
2025-08-12 2025-08-08 0.245 0 +0
2025-08-11 2025-08-07 0.237 0 +0
2025-08-08 2025-08-06 0.237 0 +0
2025-08-07 2025-08-05 0.237 0 +0
2025-08-06 2025-08-04 0.235 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.225 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.224 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.219 0 +0
2025-07-22 2025-07-18 0.226 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.210 0 +0
2025-07-16 2025-07-14 0.207 0 +0
2025-07-15 2025-07-11 0.210 0 +0
2025-07-14 2025-07-10 0.210 0 +0
2025-07-11 2025-07-09 0.211 0 +0
2025-07-10 2025-07-08 0.211 0 +0
2025-07-09 2025-07-07 0.210 0 +0
2025-07-08 2025-07-04 0.210 0 +0
2025-07-07 2025-07-03 0.210 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.206 0 +0
2025-06-30 2025-06-26 0.206 0 +0
2025-06-27 2025-06-25 0.206 0 +0
2025-06-26 2025-06-24 0.206 0 +0
2025-06-25 2025-06-23 0.206 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.209 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.210 0 +0
2025-06-17 2025-06-13 0.210 0 +0
2025-06-16 2025-06-12 0.210 0 +0
2025-06-13 2025-06-11 0.215 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.210 0 +0
2025-06-05 2025-06-03 0.207 0 +0
2025-06-04 2025-06-02 0.207 0 +0
2025-06-03 2025-05-30 0.210 0 +0
2025-06-02 2025-05-29 0.205 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.205 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.205 0 +0
2025-05-26 2025-05-22 0.205 0 +0
2025-05-23 2025-05-21 0.201 0 +0
2025-05-22 2025-05-20 0.206 0 +0
2025-05-21 2025-05-19 0.210 0 +0
2025-05-20 2025-05-16 0.211 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.201 0 +0
2025-05-14 2025-05-12 0.201 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.206 0 +0
2025-05-07 2025-05-02 0.206 0 +0
2025-05-06 2025-04-30 0.206 0 +0
2025-05-02 2025-04-29 0.206 0 +0
2025-04-30 2025-04-28 0.206 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.205 0 +0
2025-04-25 2025-04-23 0.205 0 +0
2025-04-24 2025-04-22 0.205 0 +0
2025-04-23 2025-04-17 0.203 0 +0
2025-04-22 2025-04-16 0.201 0 +0
2025-04-17 2025-04-15 0.206 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.206 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.205 0 +0
2025-04-10 2025-04-08 0.205 0 +0
2025-04-09 2025-04-07 0.203 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.221 0 +0
2025-03-28 2025-03-26 0.219 0 +0
2025-03-27 2025-03-25 0.219 0 +0
2025-03-26 2025-03-24 0.234 0 +0
2025-03-25 2025-03-21 0.229 0 +0
2025-03-24 2025-03-20 0.223 0 +0
2025-03-21 2025-03-19 0.236 0 +0
2025-03-20 2025-03-18 0.236 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.242 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.234 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.213 0 +0
2025-03-03 2025-02-27 0.214 0 +0
2025-02-28 2025-02-26 0.215 0 +0
2025-02-27 2025-02-25 0.213 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.212 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.212 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.206 0 +0
2025-02-17 2025-02-13 0.205 0 +0
2025-02-14 2025-02-12 0.206 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.195 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.208 0 +0
2025-01-20 2025-01-16 0.212 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.216 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.216 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.215 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.215 0 +0
2025-01-03 2024-12-31 0.221 0 +0
2025-01-02 2024-12-27 0.216 0 +0
2024-12-30 2024-12-24 0.210 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.222 0 +0
2024-12-18 2024-12-16 0.218 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.205 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.223 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.226 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.235 0 +0
2024-12-04 2024-12-02 0.235 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.238 0 +0
2024-11-29 2024-11-27 0.222 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.238 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.219 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.238 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.223 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.240 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.240 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.228 0 +0
2024-10-31 2024-10-29 0.228 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.228 0 +0
2024-10-28 2024-10-24 0.223 0 +0
2024-10-25 2024-10-23 0.223 0 +0
2024-10-24 2024-10-22 0.218 0 +0
2024-10-23 2024-10-21 0.265 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.265 0 +0
2024-10-17 2024-10-15 0.265 0 +0
2024-10-16 2024-10-14 0.265 0 +0
2024-10-15 2024-10-10 0.270 0 +0
2024-10-14 2024-10-09 0.255 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.229 0 +0
2024-10-02 2024-09-27 0.212 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.205 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.199 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.204 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.216 0 +0
2024-09-12 2024-09-10 0.203 0 +0
2024-09-11 2024-09-09 0.203 0 +0
2024-09-10 2024-09-05 0.203 0 +0
2024-09-09 2024-09-04 0.213 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.230 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.244 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.244 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.238 0 +0
2024-08-08 2024-08-06 0.235 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.244 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.245 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.245 0 +0
2024-07-25 2024-07-23 0.245 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.265 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.275 0 +0
2024-07-05 2024-07-03 0.275 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.285 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.295 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.295 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.295 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.305 0 +0
2024-04-26 2024-04-24 0.315 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.295 0 +0
2024-04-19 2024-04-17 0.295 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.305 0 +0
2024-04-16 2024-04-12 0.305 0 +0
2024-04-15 2024-04-11 0.305 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.295 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.305 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.320 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.320 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.340 0 +0
2024-03-08 2024-03-06 0.340 0 +0
2024-03-07 2024-03-05 0.345 0 +0
2024-03-06 2024-03-04 0.345 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.370 0 +0
2024-02-21 2024-02-19 0.365 0 +0
2024-02-20 2024-02-16 0.360 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.365 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.365 0 +0
2024-02-05 2024-02-01 0.365 0 +0
2024-02-02 2024-01-31 0.365 0 +0
2024-02-01 2024-01-30 0.365 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.375 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.360 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.375 0 +0
2024-01-11 2024-01-09 0.375 0 +0
2024-01-10 2024-01-08 0.385 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.375 0 +0
2024-01-04 2024-01-02 0.385 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.385 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.375 0 +0
2023-12-20 2023-12-18 0.375 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.385 0 +0
2023-12-06 2023-12-04 0.385 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.385 0 +0
2023-12-01 2023-11-29 0.395 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.385 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.400 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.370 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.435 0 +0
2023-10-16 2023-10-12 0.425 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.430 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.430 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.425 0 +0
2023-09-21 2023-09-19 0.425 0 +0
2023-09-20 2023-09-18 0.440 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.440 0 +0
2023-09-15 2023-09-13 0.430 0 +0
2023-09-14 2023-09-12 0.425 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.425 0 +0
2023-09-07 2023-09-05 0.435 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.435 0 +0
2023-09-04 2023-08-30 0.435 0 +0
2023-08-31 2023-08-29 0.435 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.435 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.440 0 +0
2023-08-17 2023-08-15 0.430 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.420 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.430 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.425 0 +0
2023-07-25 2023-07-21 0.425 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.440 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.430 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.435 0 +0
2023-07-03 2023-06-29 0.435 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.435 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.435 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.435 0 +0
2023-06-19 2023-06-15 0.435 0 +0
2023-06-16 2023-06-14 0.435 0 +0
2023-06-15 2023-06-13 0.435 0 +0
2023-06-14 2023-06-12 0.420 0 +0
2023-06-13 2023-06-09 0.445 0 +0
2023-06-12 2023-06-08 0.425 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.450 0 +0
2023-06-06 2023-06-02 0.445 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.435 0 +0
2023-06-01 2023-05-30 0.430 0 +0
2023-05-31 2023-05-29 0.440 0 +0
2023-05-30 2023-05-25 0.430 0 +0
2023-05-29 2023-05-24 0.435 0 +0
2023-05-25 2023-05-23 0.435 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.435 0 +0
2023-05-22 2023-05-18 0.435 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.435 0 +0
2023-05-17 2023-05-15 0.425 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.425 0 +0
2023-05-12 2023-05-10 0.425 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.425 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.450 0 +0
2023-05-05 2023-05-03 0.440 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.415 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.425 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.430 0 +0
2023-04-25 2023-04-21 0.430 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.425 0 +0
2023-04-20 2023-04-18 0.425 0 +0
2023-04-19 2023-04-17 0.425 0 +0
2023-04-18 2023-04-14 0.420 0 +0
2023-04-17 2023-04-13 0.435 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.420 0 +0
2023-04-12 2023-04-06 0.420 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.425 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.425 0 +0
2023-03-31 2023-03-29 0.420 0 +0
2023-03-30 2023-03-28 0.425 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.425 0 +0
2023-03-27 2023-03-23 0.430 0 +0
2023-03-24 2023-03-22 0.440 0 +0
2023-03-23 2023-03-21 0.430 0 +0
2023-03-22 2023-03-20 0.430 0 +0
2023-03-21 2023-03-17 0.430 0 +0
2023-03-20 2023-03-16 0.425 0 +0
2023-03-17 2023-03-15 0.430 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.425 0 +0
2023-03-14 2023-03-10 0.425 0 +0
2023-03-13 2023-03-09 0.430 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.425 0 +0
2023-03-08 2023-03-06 0.420 0 +0
2023-03-07 2023-03-03 0.425 0 +0
2023-03-06 2023-03-02 0.415 0 +0
2023-03-03 2023-03-01 0.420 0 +0
2023-03-02 2023-02-28 0.410 0 +0
2023-03-01 2023-02-27 0.415 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.415 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.415 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.420 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.420 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.420 0 +0
2023-02-09 2023-02-07 0.420 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.430 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.420 0 +0
2023-01-31 2023-01-27 0.420 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.405 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.410 0 +0
2023-01-17 2023-01-13 0.410 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.410 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.410 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.405 0 +0
2022-12-29 2022-12-23 0.405 0 +0
2022-12-28 2022-12-22 0.405 0 +0
2022-12-23 2022-12-21 0.410 0 +0
2022-12-22 2022-12-20 0.410 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.405 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.400 0 +0
2022-12-14 2022-12-12 0.395 0 +0
2022-12-13 2022-12-09 0.395 0 +0
2022-12-12 2022-12-08 0.395 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.400 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.410 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.385 0 +0
2022-11-30 2022-11-28 0.385 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.405 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.345 0 +0
2022-11-15 2022-11-11 0.355 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.320 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.315 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.360 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.370 0 +0
2022-10-19 2022-10-17 0.380 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.370 0 +0
2022-10-14 2022-10-12 0.385 0 +0
2022-10-13 2022-10-11 0.375 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.360 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.390 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.390 0 +0
2022-09-19 2022-09-15 0.390 0 +0
2022-09-16 2022-09-14 0.390 0 +0
2022-09-15 2022-09-13 0.390 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.405 0 +0
2022-09-08 2022-09-06 0.415 0 +0
2022-09-07 2022-09-05 0.415 0 +0
2022-09-06 2022-09-02 0.425 0 +0
2022-09-05 2022-09-01 0.415 0 +0
2022-09-02 2022-08-31 0.425 0 +0
2022-09-01 2022-08-30 0.420 0 +0
2022-08-31 2022-08-29 0.430 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.440 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.430 0 +0
2022-08-23 2022-08-19 0.420 0 +0
2022-08-22 2022-08-18 0.430 0 +0
2022-08-19 2022-08-17 0.430 0 +0
2022-08-18 2022-08-16 0.430 0 +0
2022-08-17 2022-08-15 0.430 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.435 0 +0
2022-08-12 2022-08-10 0.430 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.455 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.475 0 +0
2022-08-04 2022-08-02 0.465 0 +0
2022-08-03 2022-08-01 0.490 0 +0
2022-08-02 2022-07-29 0.480 0 +0
2022-08-01 2022-07-28 0.490 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.495 0 +0
2022-07-27 2022-07-25 0.485 0 +0
2022-07-26 2022-07-22 0.500 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.500 0 +0
2022-07-21 2022-07-19 0.500 0 +0
2022-07-20 2022-07-18 0.500 0 +0
2022-07-19 2022-07-15 0.510 0 +0
2022-07-18 2022-07-14 0.510 0 +0
2022-07-15 2022-07-13 0.500 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.520 0 +0
2022-06-30 2022-06-28 0.530 0 +0
2022-06-29 2022-06-27 0.530 0 +0
2022-06-28 2022-06-24 0.530 0 +0
2022-06-27 2022-06-23 0.520 0 +0
2022-06-24 2022-06-22 0.520 0 +0
2022-06-23 2022-06-21 0.540 0 +0
2022-06-22 2022-06-20 0.530 0 +0
2022-06-21 2022-06-17 0.530 0 +0
2022-06-20 2022-06-16 0.540 0 +0
2022-06-17 2022-06-15 0.570 0 +0
2022-06-16 2022-06-14 0.570 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.600 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.590 0 +0
2022-06-09 2022-06-07 0.610 0 +0
2022-06-08 2022-06-06 0.630 0 +0
2022-06-07 2022-06-02 0.660 0 +0
2022-06-06 2022-06-01 0.440 0 +0
2022-06-02 2022-05-31 0.460 0 +0
2022-06-01 2022-05-30 0.475 0 +0
2022-05-31 2022-05-27 0.435 0 +0
2022-05-30 2022-05-26 0.430 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.400 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.405 0 +0
2022-05-23 2022-05-19 0.400 0 +0
2022-05-20 2022-05-18 0.410 0 +0
2022-05-19 2022-05-17 0.405 0 +0
2022-05-18 2022-05-16 0.400 0 +0
2022-05-17 2022-05-13 0.385 0 +0
2022-05-16 2022-05-12 0.375 0 +0
2022-05-13 2022-05-11 0.375 0 +0
2022-05-12 2022-05-10 0.375 0 +0
2022-05-11 2022-05-06 0.365 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.370 0 +0
2022-05-05 2022-05-03 0.355 0 +0
2022-05-04 2022-04-29 0.360 0 +0
2022-05-03 2022-04-28 0.360 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.360 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.360 0 +0
2022-04-25 2022-04-21 0.370 0 +0
2022-04-22 2022-04-20 0.395 0 +0
2022-04-21 2022-04-19 0.395 0 +0
2022-04-20 2022-04-14 0.395 0 +0
2022-04-19 2022-04-13 0.400 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.400 0 +0
2022-04-11 2022-04-07 0.395 0 +0
2022-04-08 2022-04-06 0.400 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.385 0 +0
2022-04-04 2022-03-31 0.400 0 +0
2022-04-01 2022-03-30 0.410 0 +0
2022-03-31 2022-03-29 0.410 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.415 0 +0
2022-03-28 2022-03-24 0.420 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.400 0 +0
2022-03-23 2022-03-21 0.405 0 +0
2022-03-22 2022-03-18 0.415 0 +0
2022-03-21 2022-03-17 0.410 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.425 0 +0
2022-03-15 2022-03-11 0.440 0 +0
2022-03-14 2022-03-10 0.455 0 +0
2022-03-11 2022-03-09 0.445 0 +0
2022-03-10 2022-03-08 0.430 0 +0
2022-03-09 2022-03-07 0.450 0 +0
2022-03-08 2022-03-04 0.470 0 +0
2022-03-07 2022-03-03 0.470 0 +0
2022-03-04 2022-03-02 0.485 0 +0
2022-03-03 2022-03-01 0.490 0 +0
2022-03-02 2022-02-28 0.495 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.530 0 +0
2022-02-24 2022-02-22 0.530 0 +0
2022-02-23 2022-02-21 0.540 0 +0
2022-02-22 2022-02-18 0.550 0 +0
2022-02-21 2022-02-17 0.550 0 +0
2022-02-18 2022-02-16 0.550 0 +0
2022-02-17 2022-02-15 0.520 0 +0
2022-02-16 2022-02-14 0.520 0 +0
2022-02-15 2022-02-11 0.530 0 +0
2022-02-14 2022-02-10 0.530 0 +0
2022-02-11 2022-02-09 0.530 0 +0
2022-02-10 2022-02-08 0.530 0 +0
2022-02-09 2022-02-07 0.520 0 +0
2022-02-08 2022-02-04 0.520 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.520 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.520 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.550 0 +0
2022-01-21 2022-01-19 0.540 0 +0
2022-01-20 2022-01-18 0.560 0 +0
2022-01-19 2022-01-17 0.540 0 +0
2022-01-18 2022-01-14 0.500 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.510 0 +0
2022-01-13 2022-01-11 0.510 0 +0
2022-01-12 2022-01-10 0.510 0 +0
2022-01-11 2022-01-07 0.500 0 +0
2022-01-10 2022-01-06 0.495 0 +0
2022-01-07 2022-01-05 0.500 0 +0
2022-01-06 2022-01-04 0.510 0 +0
2022-01-05 2022-01-03 0.520 0 +0
2022-01-04 2021-12-31 0.510 0 +0
2022-01-03 2021-12-29 0.510 0 +0
2021-12-30 2021-12-28 0.520 0 +0
2021-12-29 2021-12-24 0.510 0 +0
2021-12-28 2021-12-22 0.500 0 +0
2021-12-23 2021-12-21 0.500 0 +0
2021-12-22 2021-12-20 0.500 0 +0
2021-12-21 2021-12-17 0.500 0 +0
2021-12-20 2021-12-16 0.500 0 +0
2021-12-17 2021-12-15 0.500 0 +0
2021-12-16 2021-12-14 0.500 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.500 0 +0
2021-12-13 2021-12-09 0.500 0 +0
2021-12-10 2021-12-08 0.495 0 +0
2021-12-09 2021-12-07 0.490 0 +0
2021-12-08 2021-12-06 0.490 0 +0
2021-12-07 2021-12-03 0.510 0 +0
2021-12-06 2021-12-02 0.540 0 +0
2021-12-03 2021-12-01 0.500 0 +0
2021-12-02 2021-11-30 0.510 0 +0
2021-12-01 2021-11-29 0.510 0 +0
2021-11-30 2021-11-26 0.510 0 +0
2021-11-29 2021-11-25 0.530 0 +0
2021-11-26 2021-11-24 0.530 0 +0
2021-11-25 2021-11-23 0.530 0 +0
2021-11-24 2021-11-22 0.520 0 +0
2021-11-23 2021-11-19 0.530 0 +0
2021-11-22 2021-11-18 0.530 0 +0
2021-11-19 2021-11-17 0.540 0 +0
2021-11-18 2021-11-16 0.540 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.510 0 +0
2021-11-15 2021-11-11 0.500 0 +0
2021-11-12 2021-11-10 0.500 0 +0
2021-11-11 2021-11-09 0.520 0 +0
2021-11-10 2021-11-08 0.540 0 +0
2021-11-09 2021-11-05 0.570 0 +0
2021-11-08 2021-11-04 0.610 0 +0
2021-11-05 2021-11-03 0.640 0 +0
2021-11-04 2021-11-02 0.630 0 +0
2021-11-03 2021-11-01 0.650 0 +0
2021-11-02 2021-10-29 0.640 0 +0
2021-11-01 2021-10-28 0.640 0 +0
2021-10-29 2021-10-27 0.650 0 +0
2021-10-28 2021-10-26 0.660 0 +0
2021-10-27 2021-10-25 0.640 0 +0
2021-10-26 2021-10-22 0.640 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.670 0 +0
2021-10-21 2021-10-19 0.680 0 +0
2021-10-20 2021-10-18 0.670 0 +0
2021-10-19 2021-10-15 0.670 0 +0
2021-10-18 2021-10-12 0.690 0 +0
2021-10-15 2021-10-11 0.700 0 +0
2021-10-12 2021-10-08 0.720 0 +0
2021-10-11 2021-10-07 0.730 0 +0
2021-10-08 2021-10-06 0.780 0 +0
2021-10-07 2021-10-05 0.800 0 +0
2021-10-06 2021-10-04 0.810 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.820 0 +0
2021-09-30 2021-09-28 0.820 0 +0
2021-09-29 2021-09-27 0.810 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.840 0 +0
2021-09-24 2021-09-21 0.850 0 +0
2021-09-23 2021-09-20 0.830 0 +0
2021-09-21 2021-09-17 0.860 0 +0
2021-09-20 2021-09-16 0.850 0 +0
2021-09-17 2021-09-15 0.850 0 +0
2021-09-16 2021-09-14 0.860 0 +0
2021-09-15 2021-09-13 0.860 0 +0
2021-09-14 2021-09-10 0.890 0 +0
2021-09-13 2021-09-09 0.870 0 +0
2021-09-10 2021-09-08 0.870 0 +0
2021-09-09 2021-09-07 0.870 0 +0
2021-09-08 2021-09-06 0.870 0 +0
2021-09-07 2021-09-03 0.860 0 +0
2021-09-06 2021-09-02 0.870 0 +0
2021-09-03 2021-09-01 0.860 0 +0
2021-09-02 2021-08-31 0.860 0 +0
2021-09-01 2021-08-30 0.860 0 +0
2021-08-31 2021-08-27 0.870 0 +0
2021-08-30 2021-08-26 0.870 0 +0
2021-08-27 2021-08-25 0.870 0 +0
2021-08-26 2021-08-24 0.860 0 +0
2021-08-25 2021-08-23 0.860 0 +0
2021-08-24 2021-08-20 0.860 0 +0
2021-08-23 2021-08-19 0.850 0 +0
2021-08-20 2021-08-18 0.850 0 +0
2021-08-19 2021-08-17 0.860 0 +0
2021-08-18 2021-08-16 0.870 0 +0
2021-08-17 2021-08-13 0.870 0 +0
2021-08-16 2021-08-12 0.870 0 +0
2021-08-13 2021-08-11 0.880 0 +0
2021-08-12 2021-08-10 0.880 0 +0
2021-08-11 2021-08-09 0.890 0 +0
2021-08-10 2021-08-06 0.880 0 +0
2021-08-09 2021-08-05 0.890 0 +0
2021-08-06 2021-08-04 0.890 0 +0
2021-08-05 2021-08-03 0.880 0 +0
2021-08-04 2021-08-02 0.890 0 +0
2021-08-03 2021-07-30 0.890 0 +0
2021-08-02 2021-07-29 0.880 0 +0
2021-07-30 2021-07-28 0.880 0 +0
2021-07-29 2021-07-27 0.860 0 +0
2021-07-28 2021-07-26 0.900 0 +0
2021-07-27 2021-07-23 0.930 0 +0
2021-07-26 2021-07-22 0.920 0 +0
2021-07-23 2021-07-21 0.920 0 +0
2021-07-22 2021-07-20 0.920 0 +0
2021-07-21 2021-07-19 0.940 0 +0
2021-07-20 2021-07-16 0.930 0 +0
2021-07-19 2021-07-15 0.930 0 +0
2021-07-16 2021-07-14 0.940 0 +0
2021-07-15 2021-07-13 0.950 0 +0
2021-07-14 2021-07-12 0.930 0 +0
2021-07-13 2021-07-09 0.950 0 +0
2021-07-12 2021-07-08 0.940 0 +0
2021-07-09 2021-07-07 0.950 0 +0
2021-07-08 2021-07-06 0.940 0 +0
2021-07-07 2021-07-05 0.960 0 +0
2021-07-06 2021-07-02 0.930 0 +0
2021-07-05 2021-06-30 0.960 0 +0
2021-07-02 2021-06-29 0.950 0 +0
2021-06-30 2021-06-28 0.960 0 +0
2021-06-29 2021-06-25 0.960 0 +0
2021-06-28 2021-06-24 0.960 0 +0
2021-06-25 2021-06-23 0.940 0 +0
2021-06-24 2021-06-22 0.950 0 +0
2021-06-23 2021-06-21 0.940 0 +0
2021-06-22 2021-06-18 0.940 0 +0
2021-06-21 2021-06-17 0.950 0 +0
2021-06-18 2021-06-16 0.930 0 +0
2021-06-17 2021-06-15 0.940 0 +0
2021-06-16 2021-06-11 0.940 0 +0
2021-06-15 2021-06-10 0.950 0 +0
2021-06-11 2021-06-09 0.940 0 +0
2021-06-10 2021-06-08 0.940 0 +0
2021-06-09 2021-06-07 0.950 0 +0
2021-06-08 2021-06-04 0.950 0 +0
2021-06-07 2021-06-03 0.909 0 +0
2021-06-04 2021-06-02 0.899 0 +0
2021-06-03 2021-06-01 0.889 0 +0
2021-06-02 2021-05-31 0.889 0 +0
2021-06-01 2021-05-28 0.879 0 +0
2021-05-31 2021-05-27 0.899 0 +0
2021-05-28 2021-05-26 0.909 0 +0
2021-05-27 2021-05-25 0.909 0 +0
2021-05-26 2021-05-24 0.868 0 +0
2021-05-25 2021-05-21 0.879 0 +0
2021-05-24 2021-05-20 0.889 0 +0
2021-05-21 2021-05-18 0.889 0 +0
2021-05-20 2021-05-17 0.879 0 +0
2021-05-18 2021-05-14 0.889 0 +0
2021-05-17 2021-05-13 0.879 0 +0
2021-05-14 2021-05-12 0.889 0 +0
2021-05-13 2021-05-11 0.899 0 +0
2021-05-12 2021-05-10 0.899 0 +0
2021-05-11 2021-05-07 0.899 0 +0
2021-05-10 2021-05-06 0.899 0 +0
2021-05-07 2021-05-05 0.899 0 +0
2021-05-06 2021-05-04 0.899 0 +0
2021-05-05 2021-05-03 0.889 0 +0
2021-05-04 2021-04-30 0.909 0 +0
2021-05-03 2021-04-29 0.909 0 +0
2021-04-30 2021-04-28 0.909 0 +0
2021-04-29 2021-04-27 0.909 0 +0
2021-04-28 2021-04-26 0.889 0 +0
2021-04-27 2021-04-23 0.899 0 +0
2021-04-26 2021-04-22 0.889 0 +0
2021-04-23 2021-04-21 0.899 0 +0
2021-04-22 2021-04-20 0.899 0 +0
2021-04-21 2021-04-19 0.899 0 +0
2021-04-20 2021-04-16 0.909 0 +0
2021-04-19 2021-04-15 0.899 0 +0
2021-04-16 2021-04-14 0.909 0 +0
2021-04-15 2021-04-13 0.899 0 +0
2021-04-14 2021-04-12 0.930 0 +0
2021-04-13 2021-04-09 0.909 0 +0
2021-04-12 2021-04-08 0.920 0 +0
2021-04-09 2021-04-07 0.920 0 +0
2021-04-08 2021-04-01 0.930 0 +0
2021-04-07 2021-03-31 0.920 0 +0
2021-04-01 2021-03-30 0.909 0 +0
2021-03-31 2021-03-29 0.909 0 +0
2021-03-30 2021-03-26 0.920 0 +0
2021-03-29 2021-03-25 0.909 0 +0
2021-03-26 2021-03-24 0.930 0 +0
2021-03-25 2021-03-23 0.920 0 +0
2021-03-24 2021-03-22 0.920 0 +0
2021-03-23 2021-03-19 0.920 0 +0
2021-03-22 2021-03-18 0.920 0 +0
2021-03-19 2021-03-17 0.868 0 +0
2021-03-18 2021-03-16 0.899 0 +0
2021-03-17 2021-03-15 0.899 0 +0
2021-03-16 2021-03-12 0.909 0 +0
2021-03-15 2021-03-11 0.909 0 +0
2021-03-12 2021-03-10 0.920 0 +0
2021-03-11 2021-03-09 0.920 0 +0
2021-03-10 2021-03-08 0.940 0 +0
2021-03-09 2021-03-05 0.960 0 +0
2021-03-08 2021-03-04 0.960 0 +0
2021-03-05 2021-03-03 0.991 0 +0
2021-03-04 2021-03-02 0.981 0 +0
2021-03-03 2021-03-01 1.001 0 +0
2021-03-02 2021-02-26 0.971 0 +0
2021-03-01 2021-02-25 0.981 0 +0
2021-02-26 2021-02-24 1.022 0 +0
2021-02-25 2021-02-23 1.042 0 +0
2021-02-24 2021-02-22 1.012 0 +0
2021-02-23 2021-02-19 1.022 0 +0
2021-02-22 2021-02-18 1.012 0 +0
2021-02-19 2021-02-17 1.012 0 +0
2021-02-18 2021-02-16 1.032 0 +0
2021-02-17 2021-02-11 0.991 0 +0
2021-02-16 2021-02-09 0.971 0 +0
2021-02-10 2021-02-08 0.971 0 +0
2021-02-09 2021-02-05 0.971 0 +0
2021-02-08 2021-02-04 0.909 0 +0
2021-02-05 2021-02-03 1.042 0 +0
2021-02-04 2021-02-02 0.930 0 +0
2021-02-03 2021-02-01 0.930 0 +0
2021-02-02 2021-01-29 0.930 0 +0
2021-02-01 2021-01-28 0.930 0 +0
2021-01-29 2021-01-27 0.940 0 +0
2021-01-28 2021-01-26 0.950 0 +0
2021-01-27 2021-01-25 0.971 0 +0
2021-01-26 2021-01-22 0.920 0 +0
2021-01-25 2021-01-21 0.930 0 +0
2021-01-22 2021-01-20 0.940 0 +0
2021-01-21 2021-01-19 0.920 0 +0
2021-01-20 2021-01-18 0.920 0 +0
2021-01-19 2021-01-15 0.930 0 +0
2021-01-18 2021-01-14 0.920 0 +0
2021-01-15 2021-01-13 0.930 0 +0
2021-01-14 2021-01-12 0.940 0 +0
2021-01-13 2021-01-11 0.930 0 +0
2021-01-12 2021-01-08 0.950 0 +0
2021-01-11 2021-01-07 0.940 0 +0
2021-01-08 2021-01-06 0.920 0 +0
2021-01-07 2021-01-05 0.879 0 +0
2021-01-06 2021-01-04 0.920 0 +0
2021-01-05 2020-12-31 1.012 0 +0
2021-01-04 2020-12-29 1.022 0 +0
2020-12-30 2020-12-28 1.022 0 +0
2020-12-29 2020-12-24 1.022 0 +0
2020-12-28 2020-12-22 1.022 0 +0
2020-12-23 2020-12-21 1.022 0 +0
2020-12-22 2020-12-18 1.022 0 +0
2020-12-21 2020-12-17 1.022 0 +0
2020-12-18 2020-12-16 1.022 0 +0
2020-12-17 2020-12-15 1.022 0 +0
2020-12-16 2020-12-14 1.022 0 +0
2020-12-15 2020-12-11 1.042 0 +0
2020-12-14 2020-12-10 1.022 0 +0
2020-12-11 2020-12-09 1.022 0 +0
2020-12-10 2020-12-08 1.022 0 +0
2020-12-09 2020-12-07 1.022 0 +0
2020-12-08 2020-12-04 1.022 0 +0
2020-12-07 2020-12-03 1.022 0 +0
2020-12-04 2020-12-02 1.022 0 +0
2020-12-03 2020-12-01 1.022 0 +0
2020-12-02 2020-11-30 1.022 0 +0
2020-12-01 2020-11-27 1.022 0 +0
2020-11-30 2020-11-26 1.032 0 +0
2020-11-27 2020-11-25 1.042 0 +0
2020-11-26 2020-11-24 1.052 0 +0
2020-11-25 2020-11-23 1.063 0 +0
2020-11-24 2020-11-20 1.063 0 +0
2020-11-23 2020-11-19 1.063 0 +0
2020-11-20 2020-11-18 1.052 0 +0
2020-11-19 2020-11-17 1.032 0 +0
2020-11-18 2020-11-16 1.052 0 +0
2020-11-17 2020-11-13 1.063 0 +0
2020-11-16 2020-11-12 1.073 0 +0
2020-11-13 2020-11-11 1.022 0 +0
2020-11-12 2020-11-10 1.032 0 +0
2020-11-11 2020-11-09 1.022 0 +0
2020-11-10 2020-11-06 1.022 0 +0
2020-11-09 2020-11-05 1.022 0 +0
2020-11-06 2020-11-04 1.032 0 +0
2020-11-05 2020-11-03 1.042 0 +0
2020-11-04 2020-11-02 1.022 0 +0
2020-11-03 2020-10-30 1.032 0 +0
2020-11-02 2020-10-29 1.063 0 +0
2020-10-30 2020-10-28 1.052 0 +0
2020-10-29 2020-10-27 1.073 0 +0
2020-10-28 2020-10-23 1.155 0 +0
2020-10-27 2020-10-22 1.144 0 +0
2020-10-23 2020-10-21 1.155 0 +0
2020-10-22 2020-10-20 1.165 0 +0
2020-10-21 2020-10-19 1.195 0 +0
2020-10-20 2020-10-16 1.195 0 +0
2020-10-19 2020-10-15 1.226 0 +0
2020-10-16 2020-10-14 1.247 0 +0
2020-10-15 2020-10-12 1.247 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.175 0 +0
2020-10-09 2020-10-07 1.144 0 +0
2020-10-08 2020-10-06 1.124 0 +0
2020-10-07 2020-10-05 1.103 0 +0
2020-10-06 2020-09-30 1.052 0 +0
2020-10-05 2020-09-29 1.063 0 +0
2020-09-30 2020-09-28 1.012 0 +0
2020-09-29 2020-09-25 1.012 0 +0
2020-09-28 2020-09-24 1.144 0 +0
2020-09-25 2020-09-23 1.124 0 +0
2020-09-24 2020-09-22 1.124 0 +0
2020-09-23 2020-09-21 1.134 0 +0
2020-09-22 2020-09-18 1.216 0 +0
2020-09-21 2020-09-17 1.257 0 +0
2020-09-18 2020-09-16 1.267 0 +0
2020-09-17 2020-09-15 1.298 0 +0
2020-09-16 2020-09-14 1.277 0 +0
2020-09-15 2020-09-11 1.267 0 +0
2020-09-14 2020-09-10 1.216 0 +0
2020-09-11 2020-09-09 1.257 0 +0
2020-09-10 2020-09-08 1.277 0 +0
2020-09-09 2020-09-07 1.287 0 +0
2020-09-08 2020-09-04 1.328 0 +0
2020-09-07 2020-09-03 1.308 0 +0
2020-09-04 2020-09-02 1.318 0 +0
2020-09-03 2020-09-01 1.359 0 +0
2020-09-02 2020-08-31 1.349 0 +0
2020-09-01 2020-08-28 1.359 0 +0
2020-08-31 2020-08-27 1.369 0 +0
2020-08-28 2020-08-26 1.390 0 +0
2020-08-27 2020-08-25 1.318 0 +0
2020-08-26 2020-08-24 1.328 0 +0
2020-08-25 2020-08-21 1.369 0 +0
2020-08-24 2020-08-20 1.369 0 +0
2020-08-21 2020-08-19 1.390 0 +0
2020-08-20 2020-08-18 1.390 0 +0
2020-08-19 2020-08-17 1.400 0 +0
2020-08-18 2020-08-14 1.420 0 +0
2020-08-17 2020-08-13 1.430 0 +0
2020-08-14 2020-08-12 1.471 0 +0
2020-08-13 2020-08-11 1.471 0 +0
2020-08-12 2020-08-10 1.471 0 +0
2020-08-11 2020-08-07 1.451 0 +0
2020-08-10 2020-08-06 1.451 0 +0
2020-08-07 2020-08-05 1.461 0 +0
2020-08-06 2020-08-04 1.461 0 +0
2020-08-05 2020-08-03 1.512 0 +0
2020-08-04 2020-07-31 1.553 0 +0
2020-08-03 2020-07-30 1.594 0 +0
2020-07-31 2020-07-29 1.604 0 +0
2020-07-30 2020-07-28 1.727 0 +0
2020-07-29 2020-07-27 1.737 0 +0
2020-07-28 2020-07-24 1.737 0 +0
2020-07-27 2020-07-23 1.870 0 +0
2020-07-24 2020-07-22 1.594 0 +0
2020-07-23 2020-07-21 1.543 0 +0
2020-07-22 2020-07-20 1.553 0 +0
2020-07-21 2020-07-17 1.604 0 +0
2020-07-20 2020-07-16 1.870 0 +0
2020-07-17 2020-07-15 1.665 0 +0
2020-07-16 2020-07-14 1.706 0 +0
2020-07-15 2020-07-13 1.747 0 +0
2020-07-14 2020-07-10 1.747 0 +0
2020-07-13 2020-07-09 1.829 0 +0
2020-07-10 2020-07-08 1.717 0 +0
2020-07-09 2020-07-07 1.717 0 +0
2020-07-08 2020-07-06 1.563 0 +0
2020-07-07 2020-07-03 1.482 0 +0
2020-07-06 2020-07-02 1.430 0 +0
2020-07-03 2020-06-30 1.430 0 +0
2020-07-02 2020-06-29 1.441 0 +0
2020-06-30 2020-06-26 1.471 0 +0
2020-06-29 2020-06-24 1.430 0 +0
2020-06-26 2020-06-23 1.359 0 +0
2020-06-24 2020-06-22 1.379 0 +0
2020-06-23 2020-06-19 1.410 0 +0
2020-06-22 2020-06-18 1.410 0 +0
2020-06-19 2020-06-17 1.430 0 +0
2020-06-18 2020-06-16 1.451 0 +0
2020-06-17 2020-06-15 1.430 0 +0
2020-06-16 2020-06-12 1.471 0 +0
2020-06-15 2020-06-11 1.471 0 +0
2020-06-12 2020-06-10 1.420 0 +0
2020-06-11 2020-06-09 1.267 0 +0
2020-06-10 2020-06-08 1.257 0 +0
2020-06-09 2020-06-05 1.134 0 +0
2020-06-08 2020-06-04 1.155 0 +0
2020-06-05 2020-06-03 1.155 0 +0
2020-06-04 2020-06-02 1.144 0 +0
2020-06-03 2020-06-01 1.144 0 +0
2020-06-02 2020-05-29 1.134 0 +0
2020-06-01 2020-05-28 1.155 0 +0
2020-05-29 2020-05-27 1.185 0 +0
2020-05-28 2020-05-26 1.195 0 +0
2020-05-27 2020-05-25 1.124 0 +0
2020-05-26 2020-05-22 1.124 0 +0
2020-05-25 2020-05-21 1.155 0 +0
2020-05-22 2020-05-20 1.144 0 +0
2020-05-21 2020-05-19 1.155 0 +0
2020-05-20 2020-05-18 1.155 0 +0
2020-05-19 2020-05-15 1.175 0 +0
2020-05-18 2020-05-14 1.175 0 +0
2020-05-15 2020-05-13 1.185 0 +0
2020-05-14 2020-05-12 1.195 0 +0
2020-05-13 2020-05-11 1.185 0 +0
2020-05-12 2020-05-08 1.216 0 +0
2020-05-11 2020-05-07 1.185 0 +0
2020-05-08 2020-05-06 1.206 0 +0
2020-05-07 2020-05-05 1.155 0 +0
2020-05-06 2020-05-04 1.134 0 +0
2020-05-05 2020-04-29 1.185 0 +0
2020-05-04 2020-04-28 1.083 0 +0
2020-04-29 2020-04-27 1.134 0 +0
2020-04-28 2020-04-24 1.155 0 +0
2020-04-27 2020-04-23 1.175 0 +0
2020-04-24 2020-04-22 1.206 0 +0
2020-04-23 2020-04-21 1.216 0 +0
2020-04-22 2020-04-20 1.226 0 +0
2020-04-21 2020-04-17 1.236 0 +0
2020-04-20 2020-04-16 1.257 0 +0
2020-04-17 2020-04-15 1.236 0 +0
2020-04-16 2020-04-14 1.267 0 +0
2020-04-15 2020-04-09 1.277 0 +0
2020-04-14 2020-04-08 1.287 0 +0
2020-04-09 2020-04-07 1.257 0 +0
2020-04-08 2020-04-06 1.247 0 +0
2020-04-07 2020-04-03 1.277 0 +0
2020-04-06 2020-04-02 1.267 0 +0
2020-04-03 2020-04-01 1.267 0 +0
2020-04-02 2020-03-31 1.298 0 +0
2020-04-01 2020-03-30 1.308 0 +0
2020-03-31 2020-03-27 1.328 0 +0
2020-03-30 2020-03-26 1.298 0 +0
2020-03-27 2020-03-25 1.338 0 +0
2020-03-26 2020-03-24 1.287 0 +0
2020-03-25 2020-03-23 1.124 0 +0
2020-03-24 2020-03-20 0.930 0 +0
2020-03-23 2020-03-19 1.134 0 +0
2020-03-20 2020-03-18 1.277 0 +0
2020-03-19 2020-03-17 1.420 0 +0
2020-03-18 2020-03-16 1.441 0 +0
2020-03-17 2020-03-13 1.482 0 +0
2020-03-16 2020-03-12 1.512 0 +0
2020-03-13 2020-03-11 1.584 0 +0
2020-03-12 2020-03-10 1.359 0 +0
2020-03-11 2020-03-09 1.349 0 +0
2020-03-10 2020-03-06 1.390 0 +0
2020-03-09 2020-03-05 1.420 0 +0
2020-03-06 2020-03-04 1.390 0 +0
2020-03-05 2020-03-03 1.420 0 +0
2020-03-04 2020-03-02 1.420 0 +0
2020-03-03 2020-02-28 1.410 0 +0
2020-03-02 2020-02-27 1.451 0 +0
2020-02-28 2020-02-26 1.451 0 +0
2020-02-27 2020-02-25 1.369 0 +0
2020-02-26 2020-02-24 1.338 0 +0
2020-02-25 2020-02-21 1.379 0 +0
2020-02-24 2020-02-20 1.379 0 +0
2020-02-21 2020-02-19 1.349 0 +0
2020-02-20 2020-02-18 1.410 0 +0
2020-02-19 2020-02-17 1.420 0 +0
2020-02-18 2020-02-14 1.400 0 +0
2020-02-17 2020-02-13 1.420 0 +0
2020-02-14 2020-02-12 1.441 0 +0
2020-02-13 2020-02-11 1.451 0 +0
2020-02-12 2020-02-10 1.430 0 +0
2020-02-11 2020-02-07 1.471 0 +0
2020-02-10 2020-02-06 1.400 0 +0
2020-02-07 2020-02-05 1.410 0 +0
2020-02-06 2020-02-04 1.379 0 +0
2020-02-05 2020-02-03 1.338 0 +0
2020-02-04 2020-01-31 1.216 0 +0
2020-02-03 2020-01-30 1.165 0 +0
2020-01-31 2020-01-29 1.226 0 +0
2020-01-30 2020-01-24 1.298 0 +0
2020-01-29 2020-01-22 1.379 0 +0
2020-01-23 2020-01-21 1.369 0 +0
2020-01-22 2020-01-20 1.430 0 +0
2020-01-21 2020-01-17 1.430 0 +0
2020-01-20 2020-01-16 1.441 0 +0
2020-01-17 2020-01-15 1.471 0 +0
2020-01-16 2020-01-14 1.461 0 +0
2020-01-15 2020-01-13 1.461 0 +0
2020-01-14 2020-01-10 1.461 0 +0
2020-01-13 2020-01-09 1.471 0 +0
2020-01-10 2020-01-08 1.451 0 +0
2020-01-09 2020-01-07 1.522 0 +0
2020-01-08 2020-01-06 1.533 0 +0
2020-01-07 2020-01-03 1.553 0 +0
2020-01-06 2020-01-02 1.533 0 +0
2020-01-03 2019-12-31 1.625 0 +0
2020-01-02 2019-12-27 1.553 0 +0
2019-12-30 2019-12-24 1.522 0 +0
2019-12-27 2019-12-20 1.461 0 +0
2019-12-23 2019-12-19 1.482 0 +0
2019-12-20 2019-12-18 1.420 0 +0
2019-12-19 2019-12-17 1.471 0 +0
2019-12-18 2019-12-16 1.441 0 +0
2019-12-17 2019-12-13 1.502 0 +0
2019-12-16 2019-12-12 1.461 0 +0
2019-12-13 2019-12-11 1.533 0 +0
2019-12-12 2019-12-10 1.584 0 +0
2019-12-11 2019-12-09 1.584 0 +0
2019-12-10 2019-12-06 1.420 0 +0
2019-12-09 2019-12-05 1.379 0 +0
2019-12-06 2019-12-04 1.420 0 +0
2019-12-05 2019-12-03 1.441 0 +0
2019-12-04 2019-12-02 1.471 0 +0
2019-12-03 2019-11-29 1.482 0 +0
2019-12-02 2019-11-28 1.522 0 +0
2019-11-29 2019-11-27 1.420 0 +0
2019-11-28 2019-11-26 1.543 0 +0
2019-11-27 2019-11-25 1.584 0 +0
2019-11-26 2019-11-22 1.573 0 +0
2019-11-25 2019-11-21 1.492 0 +0
2019-11-22 2019-11-20 1.573 0 +0
2019-11-21 2019-11-19 1.379 0 +0
2019-11-20 2019-11-18 1.338 0 +0
2019-11-19 2019-11-15 1.359 0 +0
2019-11-18 2019-11-14 1.328 0 +0
2019-11-15 2019-11-13 1.359 0 +0
2019-11-14 2019-11-12 1.400 0 +0
2019-11-13 2019-11-11 1.369 0 +0
2019-11-12 2019-11-08 1.461 0 +0
2019-11-11 2019-11-07 1.482 0 +0
2019-11-08 2019-11-06 1.533 0 +0
2019-11-07 2019-11-05 1.471 0 +0
2019-11-06 2019-11-04 1.584 0 +0
2019-11-05 2019-11-01 1.349 0 +0
2019-11-04 2019-10-31 1.247 0 +0
2019-11-01 2019-10-30 1.042 0 +0
2019-10-31 2019-10-29 1.052 0 +0
2019-10-30 2019-10-28 1.042 0 +0
2019-10-29 2019-10-25 1.042 0 +0
2019-10-28 2019-10-24 1.032 0 +0
2019-10-25 2019-10-23 1.052 0 +0
2019-10-24 2019-10-22 1.063 0 +0
2019-10-23 2019-10-21 1.022 0 +0
2019-10-22 2019-10-18 0.930 0 +0
2019-10-21 2019-10-17 0.879 0 +0
2019-10-18 2019-10-16 0.879 0 +0
2019-10-17 2019-10-15 0.899 0 +0
2019-10-16 2019-10-14 0.807 0 +0
2019-10-15 2019-10-11 0.807 0 +0
2019-10-14 2019-10-10 0.807 0 +0
2019-10-11 2019-10-09 0.807 0 +0
2019-10-10 2019-10-08 0.807 0 +0
2019-10-09 2019-10-04 0.766 0 +0
2019-10-08 2019-10-03 0.817 0 +0
2019-10-04 2019-10-02 0.817 0 +0
2019-10-03 2019-09-30 0.817 0 +0
2019-10-02 2019-09-27 0.817 0 +0
2019-09-30 2019-09-26 0.817 0 +0
2019-09-27 2019-09-25 0.817 0 +0
2019-09-26 2019-09-24 0.817 0 +0
2019-09-25 2019-09-23 0.828 0 +0
2019-09-24 2019-09-20 0.817 0 +0
2019-09-23 2019-09-19 0.817 0 +0
2019-09-20 2019-09-18 0.817 0 +0
2019-09-19 2019-09-17 0.838 0 +0
2019-09-18 2019-09-16 0.838 0 +0
2019-09-17 2019-09-13 0.838 0 +0
2019-09-16 2019-09-12 0.838 0 +0
2019-09-13 2019-09-11 0.838 0 +0
2019-09-12 2019-09-10 0.885 0 +0
2019-09-11 2019-09-09 0.885 0 +0
2019-09-10 2019-09-06 0.896 0 +0
2019-09-09 2019-09-05 0.907 0 +0
2019-09-06 2019-09-04 0.896 0 +0
2019-09-05 2019-09-03 0.885 0 +0
2019-09-04 2019-09-02 0.896 0 +0
2019-09-03 2019-08-30 0.896 0 +0
2019-09-02 2019-08-29 0.875 0 +0
2019-08-30 2019-08-28 0.875 0 +0
2019-08-29 2019-08-27 0.896 0 +0
2019-08-28 2019-08-26 0.896 0 +0
2019-08-27 2019-08-23 0.864 0 +0
2019-08-26 2019-08-22 0.875 0 +0
2019-08-23 2019-08-21 0.875 0 +0
2019-08-22 2019-08-20 0.875 0 +0
2019-08-21 2019-08-19 0.885 0 +0
2019-08-20 2019-08-16 0.907 0 +0
2019-08-19 2019-08-15 0.917 0 +0
2019-08-16 2019-08-14 0.917 0 +0
2019-08-15 2019-08-13 0.907 0 +0
2019-08-14 2019-08-12 0.917 0 +0
2019-08-13 2019-08-09 0.907 0 +0
2019-08-12 2019-08-08 0.917 0 +0
2019-08-09 2019-08-07 0.928 0 +0
2019-08-08 2019-08-06 0.907 0 +0
2019-08-07 2019-08-05 0.917 0 +0
2019-08-06 2019-08-02 0.917 0 +0
2019-08-05 2019-08-01 0.939 0 +0
2019-08-02 2019-07-31 0.939 0 +0
2019-08-01 2019-07-30 0.939 0 +0
2019-07-31 2019-07-29 0.939 0 +0
2019-07-30 2019-07-26 0.939 0 +0
2019-07-29 2019-07-25 0.917 0 +0
2019-07-26 2019-07-24 0.917 0 +0
2019-07-25 2019-07-23 0.917 0 +0
2019-07-24 2019-07-22 0.960 0 +0
2019-07-23 2019-07-19 0.960 0 +0
2019-07-22 2019-07-18 0.939 0 +0
2019-07-19 2019-07-17 0.949 0 +0
2019-07-18 2019-07-16 0.939 0 +0
2019-07-17 2019-07-15 0.939 0 +0
2019-07-16 2019-07-12 0.949 0 +0
2019-07-15 2019-07-11 0.949 0 +0
2019-07-12 2019-07-10 0.960 0 +0
2019-07-11 2019-07-09 0.960 0 +0
2019-07-10 2019-07-08 0.960 0 +0
2019-07-09 2019-07-05 0.939 0 +0
2019-07-08 2019-07-04 0.917 0 +0
2019-07-05 2019-07-03 0.928 0 +0
2019-07-04 2019-07-02 0.928 0 +0
2019-07-03 2019-06-28 0.917 0 +0
2019-07-02 2019-06-27 0.928 0 +0
2019-06-28 2019-06-26 0.928 0 +0
2019-06-27 2019-06-25 0.928 0 +0
2019-06-26 2019-06-24 0.939 0 +0
2019-06-25 2019-06-21 0.939 0 +0
2019-06-24 2019-06-20 0.939 0 +0
2019-06-21 2019-06-19 0.939 0 +0
2019-06-20 2019-06-18 0.939 0 +0
2019-06-19 2019-06-17 0.917 0 +0
2019-06-18 2019-06-14 0.928 0 +0
2019-06-17 2019-06-13 0.939 0 +0
2019-06-14 2019-06-12 0.917 0 +0
2019-06-13 2019-06-11 0.939 0 +0
2019-06-12 2019-06-10 0.928 0 +0
2019-06-11 2019-06-06 0.928 0 +0
2019-06-10 2019-06-05 0.928 0 +0
2019-06-06 2019-06-04 0.917 0 +0
2019-06-05 2019-06-03 0.928 0 +0
2019-06-04 2019-05-31 0.939 0 +0
2019-06-03 2019-05-30 0.928 0 +0
2019-05-31 2019-05-29 0.928 0 +0
2019-05-30 2019-05-28 0.939 0 +0
2019-05-29 2019-05-27 0.939 0 +0
2019-05-28 2019-05-24 0.939 0 +0
2019-05-27 2019-05-23 0.928 0 +0
2019-05-24 2019-05-22 0.949 0 +0
2019-05-23 2019-05-21 0.949 0 +0
2019-05-22 2019-05-20 0.949 0 +0
2019-05-21 2019-05-17 0.960 0 +0
2019-05-20 2019-05-16 0.949 0 +0
2019-05-17 2019-05-15 0.928 0 +0
2019-05-16 2019-05-14 0.939 0 +0
2019-05-15 2019-05-10 1.202 0 +0
2019-05-14 2019-05-09 1.190 0 +0
2019-05-10 2019-05-08 1.214 0 +0
2019-05-09 2019-05-07 1.214 0 +0
2019-05-08 2019-05-06 1.202 0 +0
2019-05-07 2019-05-03 1.226 0 +0
2019-05-06 2019-05-02 1.238 0 +0
2019-05-03 2019-04-30 1.226 0 +0
2019-05-02 2019-04-29 1.238 0 +0
2019-04-30 2019-04-26 1.226 0 +0
2019-04-29 2019-04-25 1.214 0 +0
2019-04-26 2019-04-24 1.214 0 +0
2019-04-25 2019-04-23 1.226 0 +0
2019-04-24 2019-04-18 1.226 0 +0
2019-04-23 2019-04-17 1.214 0 +0
2019-04-18 2019-04-16 1.214 0 +0
2019-04-17 2019-04-15 1.238 0 +0
2019-04-16 2019-04-12 1.226 0 +0
2019-04-15 2019-04-11 1.226 0 +0
2019-04-12 2019-04-10 1.202 0 +0
2019-04-11 2019-04-09 1.226 0 +0
2019-04-10 2019-04-08 1.214 0 +0
2019-04-09 2019-04-04 1.226 0 +0
2019-04-08 2019-04-03 1.238 0 +0
2019-04-04 2019-04-02 1.226 0 +0
2019-04-03 2019-04-01 1.202 0 +0
2019-04-02 2019-03-29 1.202 0 +0
2019-04-01 2019-03-28 1.141 0 +0
2019-03-29 2019-03-27 1.129 0 +0
2019-03-28 2019-03-26 1.080 0 +0
2019-03-27 2019-03-25 1.068 0 +0
2019-03-26 2019-03-22 1.056 0 +0
2019-03-25 2019-03-21 1.056 0 +0
2019-03-22 2019-03-20 1.068 0 +0
2019-03-21 2019-03-19 1.068 0 +0
2019-03-20 2019-03-18 1.044 0 +0
2019-03-19 2019-03-15 1.068 0 +0
2019-03-18 2019-03-14 1.056 0 +0
2019-03-15 2019-03-13 1.056 0 +0
2019-03-14 2019-03-12 1.056 0 +0
2019-03-13 2019-03-11 1.068 0 +0
2019-03-12 2019-03-08 1.044 0 +0
2019-03-11 2019-03-07 1.056 0 +0
2019-03-08 2019-03-06 1.056 0 +0
2019-03-07 2019-03-05 1.056 0 +0
2019-03-06 2019-03-04 1.056 0 +0
2019-03-05 2019-03-01 1.056 0 +0
2019-03-04 2019-02-28 1.056 0 +0
2019-03-01 2019-02-27 1.056 0 +0
2019-02-28 2019-02-26 1.068 0 +0
2019-02-27 2019-02-25 1.080 0 +0
2019-02-26 2019-02-22 1.068 0 +0
2019-02-25 2019-02-21 1.044 0 +0
2019-02-22 2019-02-20 1.068 0 +0
2019-02-21 2019-02-19 1.056 0 +0
2019-02-20 2019-02-18 1.080 0 +0
2019-02-19 2019-02-15 1.068 0 +0
2019-02-18 2019-02-14 1.056 0 +0
2019-02-15 2019-02-13 1.068 0 +0
2019-02-14 2019-02-12 1.080 0 +0
2019-02-13 2019-02-11 1.105 0 +0
2019-02-12 2019-02-08 1.068 0 +0
2019-02-11 2019-02-04 1.080 0 +0
2019-02-08 2019-01-31 1.080 0 +0
2019-02-01 2019-01-30 1.080 0 +0
2019-01-31 2019-01-29 1.080 0 +0
2019-01-30 2019-01-28 1.092 0 +0
2019-01-29 2019-01-25 1.092 0 +0
2019-01-28 2019-01-24 1.092 0 +0
2019-01-25 2019-01-23 1.080 0 +0
2019-01-24 2019-01-22 1.080 0 +0
2019-01-23 2019-01-21 1.080 0 +0
2019-01-22 2019-01-18 1.080 0 +0
2019-01-21 2019-01-17 1.080 0 +0
2019-01-18 2019-01-16 1.092 0 +0
2019-01-17 2019-01-15 1.092 0 +0
2019-01-16 2019-01-14 1.092 0 +0
2019-01-15 2019-01-11 1.056 0 +0
2019-01-14 2019-01-10 1.092 0 +0
2019-01-11 2019-01-09 1.068 0 +0
2019-01-10 2019-01-08 1.068 0 +0
2019-01-09 2019-01-07 1.068 0 +0
2019-01-08 2019-01-04 1.056 0 +0
2019-01-07 2019-01-03 1.068 0 +0
2019-01-04 2019-01-02 1.080 0 +0
2019-01-03 2018-12-31 1.080 0 +0
2019-01-02 2018-12-27 1.056 0 +0
2018-12-28 2018-12-24 1.092 0 +0
2018-12-27 2018-12-20 1.056 0 +0
2018-12-21 2018-12-19 1.092 0 +0
2018-12-20 2018-12-18 1.105 0 +0
2018-12-19 2018-12-17 1.105 0 +0
2018-12-18 2018-12-14 1.068 0 +0
2018-12-17 2018-12-13 1.105 0 +0
2018-12-14 2018-12-12 1.092 0 +0
2018-12-13 2018-12-11 1.092 0 +0
2018-12-12 2018-12-10 1.080 0 +0
2018-12-11 2018-12-07 1.068 0 +0
2018-12-10 2018-12-06 1.056 0 +0
2018-12-07 2018-12-05 1.056 0 +0
2018-12-06 2018-12-04 1.105 0 +0
2018-12-05 2018-12-03 1.105 0 +0
2018-12-04 2018-11-30 1.105 0 +0
2018-12-03 2018-11-29 1.105 0 +0
2018-11-30 2018-11-28 1.105 0 +0
2018-11-29 2018-11-27 1.105 0 +0
2018-11-28 2018-11-26 1.105 0 +0
2018-11-27 2018-11-23 1.105 0 +0
2018-11-26 2018-11-22 1.105 0 +0
2018-11-23 2018-11-21 1.105 0 +0
2018-11-22 2018-11-20 1.080 0 +0
2018-11-21 2018-11-19 1.080 0 +0
2018-11-20 2018-11-16 1.068 0 +0
2018-11-19 2018-11-15 1.080 0 +0
2018-11-16 2018-11-14 1.007 0 +0
2018-11-15 2018-11-13 1.007 0 +0
2018-11-14 2018-11-12 1.007 0 +0
2018-11-13 2018-11-09 1.007 0 +0
2018-11-12 2018-11-08 1.056 0 +0
2018-11-09 2018-11-07 1.056 0 +0
2018-11-08 2018-11-06 1.032 0 +0
2018-11-07 2018-11-05 1.020 0 +0
2018-11-06 2018-11-02 1.044 0 +0
2018-11-05 2018-11-01 1.007 0 +0
2018-11-02 2018-10-31 1.020 0 +0
2018-11-01 2018-10-30 1.068 0 +0
2018-10-31 2018-10-29 1.056 0 +0
2018-10-30 2018-10-26 1.032 0 +0
2018-10-29 2018-10-25 1.032 0 +0
2018-10-26 2018-10-24 1.032 0 +0
2018-10-25 2018-10-23 1.044 0 +0
2018-10-24 2018-10-22 1.056 0 +0
2018-10-23 2018-10-19 1.068 0 +0
2018-10-22 2018-10-18 1.068 0 +0
2018-10-19 2018-10-16 1.080 0 +0
2018-10-18 2018-10-15 1.092 0 +0
2018-10-16 2018-10-12 1.092 0 +0
2018-10-15 2018-10-11 1.092 0 +0
2018-10-12 2018-10-10 1.092 0 +0
2018-10-11 2018-10-09 1.092 0 +0
2018-10-10 2018-10-08 1.105 0 +0
2018-10-09 2018-10-05 1.117 0 +0
2018-10-08 2018-10-04 1.117 0 +0
2018-10-05 2018-10-03 1.129 0 +0
2018-10-04 2018-10-02 1.129 0 +0
2018-10-03 2018-09-28 1.129 0 +0
2018-10-02 2018-09-27 1.129 0 +0
2018-09-28 2018-09-26 1.129 0 +0
2018-09-27 2018-09-24 1.092 0 +0
2018-09-26 2018-09-21 1.117 0 +0
2018-09-24 2018-09-20 1.117 0 +0
2018-09-21 2018-09-19 1.129 0 +0
2018-09-20 2018-09-18 1.117 0 +0
2018-09-19 2018-09-17 1.080 0 +0
2018-09-18 2018-09-14 1.080 0 +0
2018-09-17 2018-09-13 1.080 0 +0
2018-09-14 2018-09-12 1.080 0 +0
2018-09-13 2018-09-11 1.080 0 +0
2018-09-12 2018-09-10 1.092 0 +0
2018-09-11 2018-09-07 1.142 0 +0
2018-09-10 2018-09-06 1.142 0 +0
2018-09-07 2018-09-05 1.129 0 +0
2018-09-06 2018-09-04 1.154 0 +0
2018-09-05 2018-09-03 1.179 0 +0
2018-09-04 2018-08-31 1.179 0 +0
2018-09-03 2018-08-30 1.166 0 +0
2018-08-31 2018-08-29 1.179 0 +0
2018-08-30 2018-08-28 1.179 0 +0
2018-08-29 2018-08-27 1.179 0 +0
2018-08-28 2018-08-24 1.179 0 +0
2018-08-27 2018-08-23 1.179 0 +0
2018-08-24 2018-08-22 1.179 0 +0
2018-08-23 2018-08-21 1.191 0 +0
2018-08-22 2018-08-20 1.154 0 +0
2018-08-21 2018-08-17 1.166 0 +0
2018-08-20 2018-08-16 1.179 0 +0
2018-08-17 2018-08-15 1.179 0 +0
2018-08-16 2018-08-14 1.142 0 +0
2018-08-15 2018-08-13 1.142 0 +0
2018-08-14 2018-08-10 1.142 0 +0
2018-08-13 2018-08-09 1.154 0 +0
2018-08-10 2018-08-08 1.142 0 +0
2018-08-09 2018-08-07 1.142 0 +0
2018-08-08 2018-08-06 1.142 0 +0
2018-08-07 2018-08-03 1.179 0 +0
2018-08-06 2018-08-02 1.154 0 +0
2018-08-03 2018-08-01 1.179 0 +0
2018-08-02 2018-07-31 1.166 0 +0
2018-08-01 2018-07-30 1.166 0 +0
2018-07-31 2018-07-27 1.142 0 +0
2018-07-30 2018-07-26 1.142 0 +0
2018-07-27 2018-07-25 1.142 0 +0
2018-07-26 2018-07-24 1.142 0 +0
2018-07-25 2018-07-23 1.142 0 +0
2018-07-24 2018-07-20 1.142 0 +0
2018-07-23 2018-07-19 1.142 0 +0
2018-07-20 2018-07-18 1.154 0 +0
2018-07-19 2018-07-17 1.166 0 +0
2018-07-18 2018-07-16 1.166 0 +0
2018-07-17 2018-07-13 1.191 0 +0
2018-07-16 2018-07-12 1.191 0 +0
2018-07-13 2018-07-11 1.179 0 +0
2018-07-12 2018-07-10 1.191 0 +0
2018-07-11 2018-07-09 1.166 0 +0
2018-07-10 2018-07-06 1.191 0 +0
2018-07-09 2018-07-05 1.179 0 +0
2018-07-06 2018-07-04 1.179 0 +0
2018-07-05 2018-07-03 1.204 0 +0
2018-07-04 2018-06-29 1.204 0 +0
2018-07-03 2018-06-28 1.204 0 +0
2018-06-29 2018-06-27 1.204 0 +0
2018-06-28 2018-06-26 1.204 0 +0
2018-06-27 2018-06-25 1.204 0 +0
2018-06-26 2018-06-22 1.204 0 +0
2018-06-25 2018-06-21 1.204 0 +0
2018-06-22 2018-06-20 1.204 0 +0
2018-06-21 2018-06-19 1.204 0 +0
2018-06-20 2018-06-15 1.228 0 +0
2018-06-19 2018-06-14 1.228 0 +0
2018-06-15 2018-06-13 1.228 0 +0
2018-06-14 2018-06-12 1.228 0 +0
2018-06-13 2018-06-11 1.216 0 +0
2018-06-12 2018-06-08 1.228 0 +0
2018-06-11 2018-06-07 1.228 0 +0
2018-06-08 2018-06-06 1.241 0 +0
2018-06-07 2018-06-05 1.241 0 +0
2018-06-06 2018-06-04 1.228 0 +0
2018-06-05 2018-06-01 1.253 0 +0
2018-06-04 2018-05-31 1.228 0 +0
2018-06-01 2018-05-30 1.216 0 +0
2018-05-31 2018-05-29 1.241 0 +0
2018-05-30 2018-05-28 1.228 0 +0
2018-05-29 2018-05-25 1.241 0 +0
2018-05-28 2018-05-24 1.228 0 +0
2018-05-25 2018-05-23 1.216 0 +0
2018-05-24 2018-05-21 1.216 0 +0
2018-05-23 2018-05-18 1.228 0 +0
2018-05-21 2018-05-17 1.228 0 +0
2018-05-18 2018-05-16 1.204 0 +0
2018-05-17 2018-05-15 1.216 0 +0
2018-05-16 2018-05-14 1.241 0 +0
2018-05-15 2018-05-11 1.228 0 +0
2018-05-14 2018-05-10 1.241 0 +0
2018-05-11 2018-05-09 1.228 0 +0
2018-05-10 2018-05-08 1.241 0 +0
2018-05-09 2018-05-07 1.447 0 +0
2018-05-08 2018-05-04 1.434 0 +0
2018-05-07 2018-05-03 1.434 0 +0
2018-05-04 2018-05-02 1.434 0 +0
2018-05-03 2018-04-30 1.461 0 +0
2018-05-02 2018-04-27 1.447 0 +0
2018-04-30 2018-04-26 1.434 0 +0
2018-04-27 2018-04-25 1.434 0 +0
2018-04-26 2018-04-24 1.421 0 +0
2018-04-25 2018-04-23 1.421 0 +0
2018-04-24 2018-04-20 1.421 0 +0
2018-04-23 2018-04-19 1.421 0 +0
2018-04-20 2018-04-18 1.434 0 +0
2018-04-19 2018-04-17 1.434 0 +0
2018-04-18 2018-04-16 1.407 0 +0
2018-04-17 2018-04-13 1.407 0 +0
2018-04-16 2018-04-12 1.407 0 +0
2018-04-13 2018-04-11 1.407 0 +0
2018-04-12 2018-04-10 1.407 0 +0
2018-04-11 2018-04-09 1.407 0 +0
2018-04-10 2018-04-06 1.394 0 +0
2018-04-09 2018-04-04 1.394 0 +0
2018-04-06 2018-04-03 1.407 0 +0
2018-04-04 2018-03-29 1.394 0 +0
2018-04-03 2018-03-28 1.353 0 +0
2018-03-29 2018-03-27 1.367 0 +0
2018-03-28 2018-03-26 1.353 0 +0
2018-03-27 2018-03-23 1.340 0 +0
2018-03-26 2018-03-22 1.367 0 +0
2018-03-23 2018-03-21 1.394 0 +0
2018-03-22 2018-03-20 1.380 0 +0
2018-03-21 2018-03-19 1.380 0 +0
2018-03-20 2018-03-16 1.394 0 +0
2018-03-19 2018-03-15 1.380 0 +0
2018-03-16 2018-03-14 1.367 0 +0
2018-03-15 2018-03-13 1.367 0 +0
2018-03-14 2018-03-12 1.380 0 +0
2018-03-13 2018-03-09 1.380 0 +0
2018-03-12 2018-03-08 1.380 0 +0
2018-03-09 2018-03-07 1.380 0 +0
2018-03-08 2018-03-06 1.367 0 +0
2018-03-07 2018-03-05 1.380 0 +0
2018-03-06 2018-03-02 1.367 0 +0
2018-03-05 2018-03-01 1.367 0 +0
2018-03-02 2018-02-28 1.394 0 +0
2018-03-01 2018-02-27 1.394 0 +0
2018-02-28 2018-02-26 1.380 0 +0
2018-02-27 2018-02-23 1.367 0 +0
2018-02-26 2018-02-22 1.367 0 +0
2018-02-23 2018-02-21 1.394 0 +0
2018-02-22 2018-02-20 1.367 0 +0
2018-02-21 2018-02-15 1.367 0 +0
2018-02-20 2018-02-13 1.367 0 +0
2018-02-14 2018-02-12 1.380 0 +0
2018-02-13 2018-02-09 1.367 0 +0
2018-02-12 2018-02-08 1.367 0 +0
2018-02-09 2018-02-07 1.367 0 +0
2018-02-08 2018-02-06 1.380 0 +0
2018-02-07 2018-02-05 1.407 0 +0
2018-02-06 2018-02-02 1.394 0 +0
2018-02-05 2018-02-01 1.394 0 +0
2018-02-02 2018-01-31 1.394 0 +0
2018-02-01 2018-01-30 1.394 0 +0
2018-01-31 2018-01-29 1.407 0 +0
2018-01-30 2018-01-26 1.394 0 +0
2018-01-29 2018-01-25 1.421 0 +0
2018-01-26 2018-01-24 1.407 0 +0
2018-01-25 2018-01-23 1.407 0 +0
2018-01-24 2018-01-22 1.407 0 +0
2018-01-23 2018-01-19 1.407 0 +0
2018-01-22 2018-01-18 1.380 0 +0
2018-01-19 2018-01-17 1.380 0 +0
2018-01-18 2018-01-16 1.394 0 +0
2018-01-17 2018-01-15 1.394 0 +0
2018-01-16 2018-01-12 1.394 0 +0
2018-01-15 2018-01-11 1.380 0 +0
2018-01-12 2018-01-10 1.380 0 +0
2018-01-11 2018-01-09 1.380 0 +0
2018-01-10 2018-01-08 1.394 0 +0
2018-01-09 2018-01-05 1.380 0 +0
2018-01-08 2018-01-04 1.367 0 +0
2018-01-05 2018-01-03 1.367 0 +0
2018-01-04 2018-01-02 1.367 0 +0
2018-01-03 2017-12-29 1.380 0 +0
2018-01-02 2017-12-28 1.380 0 +0
2017-12-29 2017-12-27 1.367 0 +0
2017-12-28 2017-12-22 1.394 0 +0
2017-12-27 2017-12-21 1.394 0 +0
2017-12-22 2017-12-20 1.380 0 +0
2017-12-21 2017-12-19 1.367 0 +0
2017-12-20 2017-12-18 1.380 0 +0
2017-12-19 2017-12-15 1.367 0 +0
2017-12-18 2017-12-14 1.367 0 +0
2017-12-15 2017-12-13 1.367 0 +0
2017-12-14 2017-12-12 1.380 0 +0
2017-12-13 2017-12-11 1.367 0 +0
2017-12-12 2017-12-08 1.367 0 +0
2017-12-11 2017-12-07 1.367 0 +0
2017-12-08 2017-12-06 1.367 0 +0
2017-12-07 2017-12-05 1.380 0 +0
2017-12-06 2017-12-04 1.380 0 +0
2017-12-05 2017-12-01 1.394 0 +0
2017-12-04 2017-11-30 1.407 0 +0
2017-12-01 2017-11-29 1.407 0 +0
2017-11-30 2017-11-28 1.407 0 +0
2017-11-29 2017-11-27 1.421 0 +0
2017-11-28 2017-11-24 1.394 0 +0
2017-11-27 2017-11-23 1.380 0 +0
2017-11-24 2017-11-22 1.394 0 +0
2017-11-23 2017-11-21 1.380 0 +0
2017-11-22 2017-11-20 1.407 0 +0
2017-11-21 2017-11-17 1.434 0 +0
2017-11-20 2017-11-16 1.407 0 +0
2017-11-17 2017-11-15 1.380 0 +0
2017-11-16 2017-11-14 1.380 0 +0
2017-11-15 2017-11-13 1.367 0 +0
2017-11-14 2017-11-10 1.367 0 +0
2017-11-13 2017-11-09 1.380 0 +0
2017-11-10 2017-11-08 1.380 0 +0
2017-11-09 2017-11-07 1.394 0 +0
2017-11-08 2017-11-06 1.394 0 +0
2017-11-07 2017-11-03 1.407 0 +0
2017-11-06 2017-11-02 1.407 0 +0
2017-11-03 2017-11-01 1.407 0 +0
2017-11-02 2017-10-31 1.394 0 +0
2017-11-01 2017-10-30 1.394 0 -425,343
2017-09-11 2017-09-07 1.448 425,343 +8,026 0.07% 615,820
2017-05-08 2017-05-04 1.522 417,317 +24,076 0.07% 635,142
2016-09-12 2016-09-08 1.479 393,241 +7,865 0.07% 581,632
2016-05-09 2016-05-05 1.628 385,376 +14,273 0.07% 627,438
2015-09-10 2015-09-08 1.659 371,103 +6,809 0.07% 615,493
2015-05-11 2015-05-07 1.895 364,294 +12,349 0.07% 690,300
2014-09-11 2014-09-08 1.863 351,945 +6,174 0.07% 655,602
2014-05-09 2014-05-07 1.850 345,771 +12,926 0.07% 639,508
2013-09-10 2013-09-06 1.833 332,845 +6,401 0.07% 610,236
2013-07-16 2013-07-12 1.886 326,444 -28,635 0.07% 615,601
2013-07-15 2013-07-11 1.886 355,079 +28,635 0.07% 669,600
2013-06-05 2013-06-03 1.956 326,444 -5,727 0.07% 638,401
2013-06-03 2013-05-30 1.938 332,171 +5,727 0.07% 643,800
2013-05-30 2013-05-28 1.973 326,444 +3,437 0.07% 644,101
2013-05-29 2013-05-27 1.938 323,007 -3,437 0.07% 626,039
2013-05-10 2013-05-08 2.027 326,444 +11,454 0.07% 661,615
2013-04-11 2013-04-09 1.972 314,990 -27,630 0.07% 621,301
2013-04-10 2013-04-08 1.972 342,620 +27,630 0.07% 675,800
2013-02-25 2013-02-21 2.190 314,990 +22,105 0.07% 689,701
2013-02-22 2013-02-20 2.208 292,885 -11,052 0.06% 646,600
2013-02-21 2013-02-19 2.153 303,937 -11,053 0.07% 654,499
2012-09-11 2012-09-07 2.019 314,990 +10,115 0.07% 636,024
2012-08-22 2012-08-20 2.075 304,875 +11,767 0.07% 632,700
2012-08-17 2012-08-15 2.057 293,108 +10,697 0.07% 602,800
2012-08-16 2012-08-14 2.038 282,411 +4,279 0.06% 575,521
2012-08-15 2012-08-13 2.057 278,132 -26,743 0.06% 572,001
2012-05-25 2012-05-23 2.151 304,875 +13,372 0.07% 655,761
2012-05-14 2012-05-10 2.151 291,503 +51,140 0.07% 626,999
2012-05-09 2012-05-07 2.151 240,363 +51,141 0.06% 517,001
2012-04-03 2012-03-30 2.210 189,222 +189,222 0.04% 418,101
2011-12-01 2011-11-29 2.170 0 -10,228
2011-11-29 2011-11-25 2.190 10,228 +10,228 0.00% 22,400
2011-10-13 2011-10-11 1.975 0 -19,434
2011-10-12 2011-10-10 1.955 19,434 +19,434 0.00% 38,001
2011-09-30 2011-09-27 1.955 0 -7,160
2011-09-28 2011-09-26 1.877 7,160 -8,182 0.00% 13,440
2011-09-27 2011-09-23 2.053 15,342 +15,342 0.00% 31,499
2011-09-16 2011-09-14 2.210 0 -29,662
2011-09-12 2011-09-08 2.731 29,662 +989 0.01% 81,001
2011-09-06 2011-09-02 3.054 28,673 +28,673 0.01% 87,580
2011-09-05 2011-09-01 3.115 0 -29,662
2011-09-02 2011-08-31 3.075 29,662 +29,662 0.01% 91,201
2011-09-01 2011-08-30 3.398 0 -5,932
2011-08-30 2011-08-26 3.358 5,932 +5,932 0.00% 19,919
2011-08-26 2011-08-24 3.317 0 -16,808
2011-08-25 2011-08-23 3.176 16,808 -12,854 0.00% 53,379
2011-08-24 2011-08-22 3.115 29,662 +12,854 0.01% 92,401
2011-08-23 2011-08-19 3.236 16,808 +7,909 0.00% 54,399
2011-08-22 2011-08-18 3.419 8,899 +8,899 0.00% 30,422
2011-08-18 2011-08-16 3.479 0 -16,808
2011-08-15 2011-08-11 3.338 16,808 +4,943 0.00% 56,099
2011-08-12 2011-08-10 3.520 11,865 -4,943 0.00% 41,761
2011-08-11 2011-08-09 3.419 16,808 -42,516 0.00% 57,459
2011-08-10 2011-08-08 3.560 59,324 +42,516 0.01% 211,202
2011-08-09 2011-08-05 4.005 16,808 +16,808 0.00% 67,319
2010-11-22 2010-11-18 4.830 0 -10,658
2010-11-17 2010-11-15 4.830 10,658 -1,938 0.00% 51,478
2010-11-15 2010-11-11 4.933 12,596 -2,907 0.00% 62,138
2010-11-12 2010-11-10 5.078 15,503 +15,503 0.00% 78,719
2010-02-24 2010-02-22 1.838 0 -84,204
2010-02-23 2010-02-19 1.774 84,204 +84,204 0.02% 149,400
2010-02-19 2010-02-17 1.561 0 -70,170
2010-01-28 2010-01-26 1.432 70,170 +70,170 0.02% 100,500
2009-12-14 2009-12-10 1.304 0 -42,102
2009-12-09 2009-12-07 1.304 42,102 -13,098 0.01% 54,900
2009-12-08 2009-12-04 1.325 55,200 -76,719 0.01% 73,160
2009-12-07 2009-12-03 1.283 131,919 +131,919 0.03% 169,200
2009-11-20 2009-11-18 1.176 0 -27,132
2009-11-18 2009-11-16 1.176 27,132 +27,132 0.01% 31,900
2009-10-28 2009-10-23 1.176 0 -23,390
2009-10-27 2009-10-22 1.133 23,390 +23,390 0.01% 26,500
2009-09-10 2009-09-08 1.413 0 -22,993
2009-09-09 2009-09-07 1.435 22,993 +22,993 0.01% 32,999
2009-09-08 2009-09-04 1.392 0 -22,993
2009-09-03 2009-09-01 1.435 22,993 +22,993 0.01% 32,999
2009-08-11 2009-08-07 1.392 0 -18,395
2009-08-10 2009-08-06 1.413 18,395 +18,395 0.00% 26,000
2009-07-22 2009-07-20 1.109 0 -22,993
2009-07-21 2009-07-17 1.109 22,993 +22,993 0.01% 25,499
2009-06-24 2009-06-22 0.881 0 -22,993
2009-06-23 2009-06-19 0.913 22,993 +22,993 0.01% 21,000
2009-06-16 2009-06-12 1.000 0 -32,191
2009-06-15 2009-06-11 1.011 32,191 +19,315 0.01% 32,550
2009-06-12 2009-06-10 1.044 12,876 -13,796 0.00% 13,440
2009-06-11 2009-06-09 1.055 26,672 +26,672 0.01% 28,130
2009-05-20 2009-05-18 0.881 0 -27,592
2009-05-15 2009-05-13 0.837 27,592 -78,178 0.01% 23,100
2009-05-14 2009-05-12 0.826 105,770 +105,770 0.03% 87,400
2009-04-29 2009-04-27 0.807 0 -44,634
2009-04-24 2009-04-22 0.840 44,634 +44,634 0.01% 37,500
2009-04-16 2009-04-14 0.739 0 -44,634
2009-04-15 2009-04-09 0.717 44,634 +44,634 0.01% 32,000
2009-04-03 2009-04-01 0.672 0 -22,317
2009-04-02 2009-03-31 0.695 22,317 +22,317 0.01% 15,500
2008-12-22 2008-12-18 0.773 0 -16,961
2008-12-19 2008-12-17 0.773 16,961 -5,356 0.00% 13,110
2008-12-18 2008-12-16 0.706 22,317 +22,317 0.01% 15,750
2008-09-30 2008-09-26 1.523 0 -8,927
2008-09-19 2008-09-17 1.435 8,927 +288 0.00% 12,813
2008-09-03 2008-09-01 1.968 8,639 +8,639 0.00% 17,000
2008-04-07 2008-04-02 2.955 0 -33,836
2008-04-03 2008-04-01 2.955 33,836 +33,836 0.01% 100,001
2008-03-06 2008-03-04 3.310 0 -42,295
2008-03-05 2008-03-03 3.263 42,295 +16,918 0.01% 138,001
2008-03-03 2008-02-28 3.074 25,377 +12,689 0.01% 78,001
2008-02-29 2008-02-27 3.121 12,688 +8,459 0.00% 39,599
2008-02-28 2008-02-26 3.192 4,229 +4,229 0.00% 13,498
2008-01-25 2008-01-23 2.554 0 -21,147
2008-01-24 2008-01-22 2.483 21,147 +21,147 0.01% 52,499
2007-09-12 2007-09-10 3.538 0 -20,775
2007-09-11 2007-09-07 3.490 20,775 +20,775 0.01% 72,500
2007-09-10 2007-09-06 3.514 0 -20,775
2007-09-07 2007-09-05 3.466 20,775 +20,775 0.01% 72,000
2007-08-31 2007-08-29 3.321 0 -58,170
2007-08-24 2007-08-22 3.297 58,170 -62,325 0.02% 191,800
2007-08-23 2007-08-21 3.225 120,495 +120,495 0.03% 388,599
2007-08-21 2007-08-17 3.177 0 -43,212
2007-08-17 2007-08-15 3.249 43,212 +20,775 0.01% 140,400
2007-08-15 2007-08-13 3.490 22,437 +22,437 0.01% 78,300
2007-08-10 2007-08-08 3.658 0 -24,930
2007-08-09 2007-08-07 3.321 24,930 -20,775 0.01% 82,800
2007-08-08 2007-08-06 3.418 45,705 -47,783 0.01% 156,200
2007-08-07 2007-08-03 3.827 93,488 -54,015 0.03% 357,751
2007-08-06 2007-08-02 3.249 147,503 +103,875 0.04% 479,251
2007-06-26 2007-06-22 3.105 43,628 0.01% 135,451

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top