History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 1,180,911 +0 0.13% 312,941
2025-10-13 2025-10-09 0.265 1,180,911 +0 0.13% 312,941
2025-10-10 2025-10-08 0.260 1,180,911 +0 0.13% 307,037
2025-10-09 2025-10-06 0.265 1,180,911 +0 0.13% 312,941
2025-10-08 2025-10-03 0.265 1,180,911 +0 0.13% 312,941
2025-10-06 2025-10-02 0.265 1,180,911 +0 0.13% 312,941
2025-10-03 2025-09-30 0.260 1,180,911 +0 0.13% 307,037
2025-10-02 2025-09-29 0.255 1,180,911 +0 0.13% 301,132
2025-09-30 2025-09-26 0.265 1,180,911 +0 0.13% 312,941
2025-09-29 2025-09-25 0.270 1,180,911 +0 0.13% 318,846
2025-09-26 2025-09-24 0.270 1,180,911 +0 0.13% 318,846
2025-09-25 2025-09-23 0.265 1,180,911 +0 0.13% 312,941
2025-09-24 2025-09-22 0.260 1,180,911 +0 0.13% 307,037
2025-09-23 2025-09-19 0.270 1,180,911 +0 0.13% 318,846
2025-09-22 2025-09-18 0.270 1,180,911 +0 0.13% 318,846
2025-09-19 2025-09-17 0.290 1,180,911 +0 0.13% 342,464
2025-09-18 2025-09-16 0.255 1,180,911 +0 0.13% 301,132
2025-09-17 2025-09-15 0.246 1,180,911 +0 0.13% 290,504
2025-09-16 2025-09-12 0.245 1,180,911 +0 0.13% 289,323
2025-09-15 2025-09-11 0.239 1,180,911 +0 0.13% 282,238
2025-09-12 2025-09-10 0.235 1,180,911 +0 0.13% 277,514
2025-09-11 2025-09-09 0.255 1,180,911 +0 0.13% 301,132
2025-09-10 2025-09-08 0.260 1,180,911 +0 0.13% 307,037
2025-09-09 2025-09-05 0.275 1,180,911 +0 0.13% 324,751
2025-09-08 2025-09-04 0.275 1,180,911 +0 0.13% 324,751
2025-09-05 2025-09-03 0.275 1,180,911 +0 0.13% 324,751
2025-09-04 2025-09-02 0.275 1,180,911 +0 0.13% 324,751
2025-09-03 2025-09-01 0.270 1,180,911 +0 0.13% 318,846
2025-09-02 2025-08-29 0.265 1,180,911 +0 0.13% 312,941
2025-09-01 2025-08-28 0.280 1,180,911 +0 0.13% 330,655
2025-08-29 2025-08-27 0.280 1,180,911 +0 0.13% 330,655
2025-08-28 2025-08-26 0.295 1,180,911 -50,000 0.13% 348,369
2025-08-14 2025-08-12 0.255 1,230,911 -20,000 0.14% 313,882
2025-08-11 2025-08-07 0.237 1,250,911 -20,000 0.14% 296,466
2025-08-05 2025-08-01 0.240 1,270,911 -190,000 0.14% 305,019
2025-04-25 2025-04-23 0.205 1,460,911 +20,000 0.17% 299,487
2025-03-24 2025-03-20 0.223 1,440,911 +30,000 0.16% 321,323
2025-02-03 2025-01-24 0.204 1,410,911 +50,000 0.16% 287,826
2024-10-08 2024-10-04 0.275 1,360,911 -24,000 0.15% 374,251
2024-10-04 2024-10-02 0.229 1,384,911 +24,000 0.16% 317,145
2024-10-03 2024-09-30 0.229 1,360,911 -7,168 0.15% 311,649
2024-09-03 2024-08-30 0.220 1,368,079 +30,000 0.16% 300,977
2024-08-05 2024-08-01 0.244 1,338,079 +20,000 0.15% 326,491
2024-07-16 2024-07-12 0.260 1,318,079 -50,000 0.15% 342,701
2024-05-07 2024-05-03 0.290 1,368,079 +30,000 0.16% 396,743
2024-05-03 2024-04-30 0.290 1,338,079 -10,000 0.15% 388,043
2024-05-02 2024-04-29 0.300 1,348,079 -148,000 0.15% 404,424
2024-04-30 2024-04-26 0.300 1,496,079 -12,000 0.17% 448,824
2024-03-20 2024-03-18 0.320 1,508,079 +20,000 0.17% 482,585
2024-03-05 2024-03-01 0.340 1,488,079 +20,000 0.17% 505,947
2024-02-01 2024-01-30 0.365 1,468,079 -3,000 0.17% 535,849
2023-12-13 2023-12-11 0.360 1,471,079 +3,000 0.17% 529,588
2023-08-18 2023-08-16 0.440 1,468,079 -4,000 0.17% 645,955
2023-07-05 2023-07-03 0.425 1,472,079 +30,000 0.17% 625,634
2023-06-06 2023-06-02 0.445 1,442,079 -1,893 0.16% 641,725
2023-04-11 2023-04-04 0.420 1,443,972 -64,000 0.16% 606,468
2023-03-17 2023-03-15 0.430 1,507,972 -4,000 0.17% 648,428
2023-03-10 2023-03-08 0.430 1,511,972 +30,000 0.17% 650,148
2023-03-03 2023-03-01 0.420 1,481,972 -50,000 0.17% 622,428
2023-01-16 2023-01-12 0.410 1,531,972 +20,000 0.17% 628,109
2023-01-03 2022-12-29 0.400 1,511,972 -26,000 0.17% 604,789
2022-11-18 2022-11-16 0.420 1,537,972 -10,000 0.17% 645,948
2022-10-28 2022-10-26 0.315 1,547,972 +10,000 0.18% 487,611
2022-09-13 2022-09-08 0.400 1,537,972 +10,000 0.17% 615,189
2022-09-05 2022-09-01 0.415 1,527,972 +35,000 0.17% 634,108
2022-08-23 2022-08-19 0.420 1,492,972 +14,000 0.17% 627,048
2022-08-16 2022-08-12 0.430 1,478,972 +1,893 0.17% 635,958
2022-08-08 2022-08-04 0.460 1,477,079 +70,000 0.17% 679,456
2022-08-03 2022-08-01 0.490 1,407,079 +26,000 0.16% 689,469
2022-06-23 2022-06-21 0.540 1,381,079 -4,000 0.16% 745,783
2022-06-17 2022-06-15 0.570 1,385,079 +70,000 0.16% 789,495
2022-06-13 2022-06-09 0.600 1,315,079 -60,000 0.15% 789,047
2022-06-10 2022-06-08 0.590 1,375,079 -50,000 0.16% 811,297
2022-06-09 2022-06-07 0.610 1,425,079 +80,000 0.16% 869,298
2022-06-08 2022-06-06 0.630 1,345,079 -28,000 0.15% 847,400
2022-06-07 2022-06-02 0.660 1,373,079 +172,000 0.16% 906,232
2022-06-01 2022-05-30 0.475 1,201,079 +8,000 0.14% 570,513
2022-01-26 2022-01-24 0.520 1,193,079 -14,000 0.14% 620,401
2021-11-10 2021-11-08 0.540 1,207,079 -100,000 0.14% 651,823
2021-11-09 2021-11-05 0.570 1,307,079 +10,000 0.15% 745,035
2021-10-26 2021-10-22 0.640 1,297,079 +40,000 0.15% 830,131
2021-10-18 2021-10-12 0.690 1,257,079 +20,000 0.14% 867,385
2021-10-15 2021-10-11 0.700 1,237,079 +10,000 0.14% 865,955
2021-10-11 2021-10-07 0.730 1,227,079 +20,000 0.14% 895,768
2021-09-17 2021-09-15 0.850 1,207,079 +100,000 0.14% 1,026,017
2021-08-10 2021-08-06 0.880 1,107,079 -16,000 0.13% 974,230
2021-07-29 2021-07-27 0.860 1,123,079 -120,000 0.13% 965,848
2021-07-22 2021-07-20 0.920 1,243,079 -20,000 0.14% 1,143,633
2021-07-12 2021-07-08 0.940 1,263,079 -38,000 0.14% 1,187,294
2021-07-09 2021-07-07 0.950 1,301,079 -30,000 0.15% 1,236,025
2021-07-08 2021-07-06 0.940 1,331,079 -6,000 0.15% 1,251,214
2021-07-07 2021-07-05 0.960 1,337,079 -144,000 0.15% 1,283,596
2021-07-02 2021-06-29 0.950 1,481,079 +49,129 0.17% 1,407,347
2021-06-24 2021-06-22 0.950 1,431,950 +15,660 0.17% 1,360,664
2021-05-27 2021-05-25 0.909 1,416,290 -95,915 0.16% 1,287,900
2021-05-14 2021-05-12 0.889 1,512,205 -1,957 0.18% 1,344,219
2021-05-12 2021-05-10 0.899 1,514,162 +97,872 0.18% 1,361,429
2021-05-06 2021-05-04 0.899 1,416,290 +23,489 0.16% 1,273,429
2021-05-04 2021-04-30 0.909 1,392,801 +19,575 0.16% 1,266,541
2021-05-03 2021-04-29 0.909 1,373,226 +29,361 0.16% 1,248,740
2021-04-30 2021-04-28 0.909 1,343,865 -195,744 0.16% 1,222,041
2021-04-29 2021-04-27 0.909 1,539,609 +7,830 0.18% 1,400,040
2021-03-18 2021-03-16 0.899 1,531,779 +9,787 0.18% 1,377,269
2021-03-04 2021-03-02 0.981 1,521,992 -29,362 0.18% 1,492,876
2021-03-02 2021-02-26 0.971 1,551,354 -58,723 0.18% 1,505,825
2021-03-01 2021-02-25 0.981 1,610,077 -101,788 0.19% 1,579,276
2021-02-26 2021-02-24 1.022 1,711,865 +29,362 0.20% 1,749,079
2021-02-25 2021-02-23 1.042 1,682,503 -293,617 0.20% 1,753,461
2021-02-23 2021-02-19 1.022 1,976,120 +154,638 0.23% 2,019,079
2021-02-19 2021-02-17 1.012 1,821,482 +48,937 0.21% 1,842,469
2021-02-18 2021-02-16 1.032 1,772,545 +58,723 0.21% 1,829,189
2021-02-17 2021-02-11 0.991 1,713,822 -254,468 0.20% 1,698,547
2021-02-16 2021-02-09 0.971 1,968,290 -127,234 0.23% 1,910,525
2021-02-10 2021-02-08 0.971 2,095,524 -9,787 0.24% 2,034,025
2021-02-09 2021-02-05 0.971 2,105,311 -135,064 0.24% 2,043,525
2021-02-08 2021-02-04 0.909 2,240,375 +951,319 0.26% 2,037,280
2021-02-05 2021-02-03 1.042 1,289,056 +1,957 0.15% 1,343,421
2021-02-01 2021-01-28 0.930 1,287,099 -48,936 0.15% 1,196,722
2021-01-19 2021-01-15 0.930 1,336,035 -19,574 0.16% 1,242,222
2021-01-12 2021-01-08 0.950 1,355,609 -35,234 0.16% 1,288,123
2021-01-08 2021-01-06 0.920 1,390,843 -80,256 0.16% 1,278,971
2021-01-07 2021-01-05 0.879 1,471,099 +3,915 0.17% 1,292,648
2021-01-06 2021-01-04 0.920 1,467,184 +21,532 0.17% 1,349,171
2020-12-30 2020-12-28 1.022 1,445,652 -33,276 0.17% 1,477,079
2020-12-29 2020-12-24 1.022 1,478,928 -48,937 0.17% 1,511,079
2020-12-21 2020-12-17 1.022 1,527,865 -9,787 0.18% 1,561,079
2020-12-18 2020-12-16 1.022 1,537,652 +9,787 0.18% 1,571,079
2020-12-16 2020-12-14 1.022 1,527,865 -19,574 0.18% 1,561,079
2020-12-02 2020-11-30 1.022 1,547,439 +9,787 0.18% 1,581,079
2020-12-01 2020-11-27 1.022 1,537,652 +11,745 0.18% 1,571,079
2020-11-13 2020-11-11 1.022 1,525,907 -19,575 0.18% 1,559,079
2020-11-10 2020-11-06 1.022 1,545,482 +48,937 0.18% 1,579,079
2020-11-04 2020-11-02 1.022 1,496,545 +9,787 0.17% 1,529,079
2020-10-30 2020-10-28 1.052 1,486,758 +19,574 0.17% 1,564,651
2020-10-28 2020-10-23 1.155 1,467,184 -19,574 0.17% 1,693,960
2020-10-23 2020-10-21 1.155 1,486,758 +11,745 0.17% 1,716,559
2020-10-22 2020-10-20 1.165 1,475,013 +39,148 0.17% 1,718,069
2020-10-20 2020-10-16 1.195 1,435,865 +19,575 0.17% 1,716,483
2020-10-19 2020-10-15 1.226 1,416,290 -19,575 0.16% 1,736,495
2020-10-15 2020-10-12 1.247 1,435,865 +19,575 0.17% 1,789,837
2020-10-09 2020-10-07 1.144 1,416,290 +9,787 0.16% 1,620,728
2020-10-05 2020-09-29 1.063 1,406,503 +9,787 0.16% 1,494,562
2020-09-30 2020-09-28 1.012 1,396,716 +9,788 0.16% 1,412,809
2020-09-29 2020-09-25 1.012 1,386,928 +9,787 0.16% 1,402,908
2020-09-24 2020-09-22 1.124 1,377,141 +19,574 0.16% 1,547,787
2020-09-23 2020-09-21 1.134 1,357,567 -19,574 0.16% 1,539,658
2020-09-22 2020-09-18 1.216 1,377,141 +21,532 0.16% 1,674,424
2020-09-21 2020-09-17 1.257 1,355,609 +27,404 0.16% 1,703,647
2020-09-17 2020-09-15 1.298 1,328,205 +9,787 0.15% 1,723,490
2020-09-15 2020-09-11 1.267 1,318,418 -19,574 0.15% 1,670,378
2020-09-14 2020-09-10 1.216 1,337,992 +19,574 0.16% 1,626,824
2020-09-11 2020-09-09 1.257 1,318,418 -46,978 0.15% 1,656,907
2020-08-18 2020-08-14 1.420 1,365,396 -9,788 0.16% 1,939,159
2020-08-17 2020-08-13 1.430 1,375,184 +9,788 0.16% 1,967,111
2020-08-13 2020-08-11 1.471 1,365,396 +3,914 0.16% 2,008,913
2020-08-07 2020-08-05 1.461 1,361,482 +19,575 0.16% 1,989,244
2020-08-06 2020-08-04 1.461 1,341,907 +66,553 0.16% 1,960,643
2020-08-04 2020-07-31 1.553 1,275,354 +9,787 0.15% 1,980,680
2020-08-03 2020-07-30 1.594 1,265,567 -29,361 0.15% 2,017,204
2020-07-31 2020-07-29 1.604 1,294,928 +9,787 0.15% 2,077,233
2020-07-29 2020-07-27 1.737 1,285,141 +29,362 0.15% 2,232,234
2020-07-28 2020-07-24 1.737 1,255,779 +123,319 0.15% 2,181,234
2020-07-27 2020-07-23 1.870 1,132,460 -52,851 0.13% 2,117,454
2020-07-24 2020-07-22 1.594 1,185,311 +33,276 0.14% 1,889,283
2020-07-23 2020-07-21 1.543 1,152,035 +9,787 0.13% 1,777,390
2020-07-21 2020-07-17 1.604 1,142,248 +123,320 0.13% 1,832,315
2020-07-20 2020-07-16 1.870 1,018,928 +76,340 0.12% 1,905,174
2020-07-17 2020-07-15 1.665 942,588 +48,936 0.11% 1,569,819
2020-07-16 2020-07-14 1.706 893,652 -97,872 0.10% 1,524,842
2020-07-15 2020-07-13 1.747 991,524 +39,149 0.12% 1,732,365
2020-07-14 2020-07-10 1.747 952,375 +9,787 0.11% 1,663,965
2020-07-13 2020-07-09 1.829 942,588 -332,766 0.11% 1,723,911
2020-07-09 2020-07-07 1.717 1,275,354 -76,340 0.15% 2,189,173
2020-07-08 2020-07-06 1.563 1,351,694 +9,787 0.16% 2,113,050
2020-07-07 2020-07-03 1.482 1,341,907 -15,660 0.16% 1,988,064
2020-07-06 2020-07-02 1.430 1,357,567 -72,425 0.16% 1,941,911
2020-06-30 2020-06-26 1.471 1,429,992 -23,490 0.17% 2,103,953
2020-06-23 2020-06-19 1.410 1,453,482 +7,830 0.17% 2,049,410
2020-06-22 2020-06-18 1.410 1,445,652 +5,873 0.17% 2,038,369
2020-06-16 2020-06-12 1.471 1,439,779 +15,659 0.17% 2,118,353
2020-06-15 2020-06-11 1.471 1,424,120 +43,064 0.17% 2,095,314
2020-06-10 2020-06-08 1.257 1,381,056 +9,787 0.16% 1,735,627
2020-06-01 2020-05-28 1.155 1,371,269 -41,106 0.16% 1,583,219
2020-05-28 2020-05-26 1.195 1,412,375 -3,915 0.16% 1,688,402
2020-05-19 2020-05-15 1.175 1,416,290 +3,915 0.16% 1,664,141
2020-04-27 2020-04-23 1.175 1,412,375 +3,915 0.16% 1,659,541
2020-04-03 2020-04-01 1.267 1,408,460 +9,787 0.16% 1,784,458
2020-04-02 2020-03-31 1.298 1,398,673 -9,787 0.16% 1,814,930
2020-03-31 2020-03-27 1.328 1,408,460 -97,873 0.16% 1,870,802
2020-03-27 2020-03-25 1.338 1,506,333 -50,893 0.18% 2,016,194
2020-03-26 2020-03-24 1.287 1,557,226 -9,787 0.18% 2,004,759
2020-03-25 2020-03-23 1.124 1,567,013 -9,788 0.18% 1,761,186
2020-03-24 2020-03-20 0.930 1,576,801 +48,936 0.18% 1,466,082
2020-03-23 2020-03-19 1.134 1,527,865 +3,915 0.18% 1,732,798
2020-03-17 2020-03-13 1.482 1,523,950 +17,617 0.18% 2,257,765
2020-03-16 2020-03-12 1.512 1,506,333 -7,829 0.18% 2,277,837
2020-03-13 2020-03-11 1.584 1,514,162 -9,788 0.18% 2,397,972
2020-02-28 2020-02-26 1.451 1,523,950 +146,809 0.18% 2,211,053
2020-02-26 2020-02-24 1.338 1,377,141 -29,362 0.16% 1,843,273
2020-02-24 2020-02-20 1.379 1,406,503 -97,872 0.16% 1,940,057
2020-02-21 2020-02-19 1.349 1,504,375 -19,575 0.18% 2,028,944
2020-02-18 2020-02-14 1.400 1,523,950 +35,234 0.18% 2,133,199
2020-02-13 2020-02-11 1.451 1,488,716 -48,936 0.17% 2,159,933
2020-02-11 2020-02-07 1.471 1,537,652 +58,724 0.18% 2,262,354
2020-02-05 2020-02-03 1.338 1,478,928 +58,723 0.17% 1,979,513
2020-02-04 2020-01-31 1.216 1,420,205 +39,149 0.17% 1,726,784
2020-01-22 2020-01-20 1.430 1,381,056 +9,787 0.16% 1,975,511
2020-01-21 2020-01-17 1.430 1,371,269 +58,724 0.16% 1,961,511
2020-01-13 2020-01-09 1.471 1,312,545 -13,703 0.15% 1,931,153
2020-01-10 2020-01-08 1.451 1,326,248 +9,788 0.15% 1,924,213
2020-01-08 2020-01-06 1.533 1,316,460 +27,404 0.15% 2,017,618
2020-01-07 2020-01-03 1.553 1,289,056 +19,574 0.15% 2,001,960
2020-01-06 2020-01-02 1.533 1,269,482 +48,937 0.15% 1,945,619
2020-01-03 2019-12-31 1.625 1,220,545 -9,788 0.14% 1,982,855
2019-12-30 2019-12-24 1.522 1,230,333 -39,149 0.14% 1,873,048
2019-12-18 2019-12-16 1.441 1,269,482 +39,149 0.15% 1,828,882
2019-12-12 2019-12-10 1.584 1,230,333 -97,872 0.14% 1,948,473
2019-12-11 2019-12-09 1.584 1,328,205 -17,617 0.16% 2,103,472
2019-12-06 2019-12-04 1.420 1,345,822 -117,447 0.16% 1,911,360
2019-11-29 2019-11-27 1.420 1,463,269 +48,936 0.17% 2,078,160
2019-11-26 2019-11-22 1.573 1,414,333 -88,085 0.17% 2,225,422
2019-11-25 2019-11-21 1.492 1,502,418 +7,016 0.18% 2,241,216
2019-11-15 2019-11-13 1.359 1,495,402 -37,192 0.18% 2,032,121
2019-11-14 2019-11-12 1.400 1,532,594 -97,872 0.18% 2,145,298
2019-11-13 2019-11-11 1.369 1,630,466 +48,936 0.19% 2,232,321
2019-11-12 2019-11-08 1.461 1,581,530 +19,575 0.19% 2,310,753
2019-11-08 2019-11-06 1.533 1,561,955 +48,936 0.18% 2,393,866
2019-11-07 2019-11-05 1.471 1,513,019 +25,447 0.18% 2,226,111
2019-11-06 2019-11-04 1.584 1,487,572 +19,574 0.18% 2,355,861
2019-11-04 2019-10-31 1.247 1,467,998 -62,638 0.17% 1,829,891
2019-10-30 2019-10-28 1.042 1,530,636 -7,016 0.18% 1,595,189
2019-10-25 2019-10-23 1.052 1,537,652 -9,787 0.18% 1,618,212
2019-10-24 2019-10-22 1.063 1,547,439 -46,979 0.18% 1,644,322
2019-10-03 2019-09-30 0.817 1,594,418 +9,787 0.19% 1,303,263
2019-09-20 2019-09-18 0.817 1,584,631 +78,298 0.19% 1,295,264
2019-09-11 2019-09-09 0.885 1,506,333 +63,520 0.18% 1,333,675
2019-09-06 2019-09-04 0.896 1,442,813 +18,749 0.18% 1,292,827
2019-08-22 2019-08-20 0.875 1,424,064 -11,249 0.18% 1,245,645
2019-08-21 2019-08-19 0.885 1,435,313 +245,612 0.18% 1,270,796
2019-05-15 2019-05-10 1.202 1,189,701 +18,749 0.15% 1,429,684
2019-05-14 2019-05-09 1.190 1,170,952 +141,934 0.14% 1,392,939
2019-03-04 2019-02-28 1.056 1,029,018 +31,305 0.14% 1,086,699
2018-10-26 2018-10-24 1.032 997,713 +82,382 0.14% 1,029,417
2018-09-10 2018-09-06 1.142 915,331 +19,899 0.13% 1,044,908
2018-08-08 2018-08-06 1.142 895,432 +80,591 0.13% 1,022,192
2018-08-01 2018-07-30 1.166 814,841 +22,566 0.12% 950,414
2018-07-11 2018-07-09 1.166 792,275 +80,591 0.11% 924,094
2018-06-11 2018-06-07 1.228 711,684 -40,296 0.10% 874,248
2018-06-05 2018-06-01 1.253 751,980 -40,295 0.11% 942,410
2018-05-24 2018-05-21 1.216 792,275 +161,182 0.11% 963,417
2018-05-08 2018-05-04 1.434 631,093 +46,748 0.09% 904,926
2018-04-12 2018-04-10 1.407 584,345 +37,310 0.09% 822,232
2018-04-04 2018-03-29 1.394 547,035 +111,933 0.08% 762,403
2018-02-09 2018-02-07 1.367 435,102 +5,349 0.07% 594,740
2017-12-20 2017-12-18 1.380 429,753 -11,940 0.07% 593,188
2017-12-14 2017-12-12 1.380 441,693 -10,447 0.07% 609,668
2017-12-08 2017-12-06 1.367 452,140 +223,865 0.07% 618,029
2017-12-01 2017-11-29 1.407 228,275 -1,493 0.04% 321,206
2017-11-30 2017-11-28 1.407 229,768 -40,295 0.04% 323,307
2017-11-21 2017-11-17 1.434 270,063 -186,554 0.04% 387,244
2017-11-15 2017-11-13 1.367 456,617 +111,932 0.07% 624,149
2017-10-03 2017-09-28 1.353 344,685 +74,622 0.05% 466,530
2017-09-13 2017-09-11 1.353 270,063 +64,174 0.04% 365,530
2017-09-12 2017-09-08 1.448 205,889 -14,924 0.03% 298,090
2017-09-11 2017-09-07 1.448 220,813 +4,166 0.03% 319,697
2017-09-07 2017-09-05 1.407 216,647 -130,320 0.03% 304,788
2017-08-16 2017-08-14 1.352 346,967 -3,661 0.05% 469,172
2017-08-03 2017-08-01 1.380 350,628 +2,929 0.06% 483,700
2017-07-24 2017-07-20 1.393 347,699 -16,107 0.05% 484,409
2017-07-19 2017-07-17 1.380 363,806 -36,607 0.06% 501,880
2017-07-14 2017-07-12 1.380 400,413 -21,964 0.06% 552,380
2017-07-13 2017-07-11 1.380 422,377 -36,607 0.07% 582,680
2017-07-06 2017-07-04 1.352 458,984 -95,177 0.07% 620,642
2017-06-20 2017-06-16 1.311 554,161 +73,213 0.09% 726,634
2017-06-15 2017-06-13 1.311 480,948 +55,642 0.08% 630,635
2017-06-14 2017-06-12 1.325 425,306 +17,572 0.07% 563,484
2017-06-06 2017-06-02 1.325 407,734 +2,928 0.06% 540,203
2017-05-29 2017-05-25 1.311 404,806 -87,856 0.06% 530,795
2017-05-22 2017-05-18 1.325 492,662 -73,214 0.08% 652,724
2017-05-19 2017-05-17 1.339 565,876 -73,213 0.09% 757,453
2017-05-17 2017-05-15 1.339 639,089 -73,214 0.10% 855,453
2017-05-12 2017-05-10 1.325 712,303 -109,820 0.11% 943,724
2017-05-11 2017-05-09 1.325 822,123 -146,427 0.13% 1,089,224
2017-05-08 2017-05-04 1.522 968,550 +55,878 0.15% 1,474,101
2017-04-27 2017-04-25 1.493 912,672 -68,990 0.15% 1,362,598
2017-04-26 2017-04-24 1.478 981,662 +20,697 0.16% 1,451,369
2017-04-21 2017-04-19 1.478 960,965 -82,788 0.16% 1,420,769
2017-04-20 2017-04-18 1.478 1,043,753 -59,331 0.17% 1,543,170
2017-04-03 2017-03-30 1.464 1,103,084 +59,331 0.18% 1,614,900
2017-03-30 2017-03-28 1.464 1,043,753 +34,495 0.17% 1,528,041
2017-03-09 2017-03-07 1.478 1,009,258 +48,293 0.17% 1,492,170
2017-03-08 2017-03-06 1.464 960,965 +41,394 0.16% 1,406,840
2017-03-01 2017-02-27 1.464 919,571 +62,091 0.15% 1,346,240
2017-02-27 2017-02-23 1.464 857,480 +41,393 0.14% 1,255,339
2017-02-24 2017-02-22 1.449 816,087 +68,990 0.14% 1,182,912
2017-02-22 2017-02-20 1.435 747,097 +197,311 0.13% 1,072,082
2017-02-16 2017-02-14 1.464 549,786 +68,989 0.09% 804,879
2017-02-03 2017-02-01 1.464 480,797 -6,899 0.08% 703,880
2017-02-02 2017-01-27 1.464 487,696 +46,913 0.08% 713,981
2017-02-01 2017-01-25 1.449 440,783 +38,634 0.07% 638,911
2017-01-26 2017-01-24 1.449 402,149 +67,610 0.07% 582,912
2016-11-29 2016-11-25 1.449 334,539 +91,067 0.06% 484,912
2016-10-05 2016-10-03 1.464 243,472 -13,798 0.04% 356,440
2016-09-30 2016-09-28 1.449 257,270 -24,836 0.04% 372,911
2016-09-28 2016-09-26 1.406 282,106 +13,797 0.05% 396,643
2016-09-20 2016-09-15 1.421 268,309 -34,494 0.04% 381,133
2016-09-13 2016-09-09 1.479 302,803 +34,494 0.05% 447,868
2016-09-12 2016-09-08 1.479 268,309 +5,367 0.04% 396,849
2016-08-23 2016-08-19 1.479 262,942 +2,704 0.04% 388,911
2016-08-18 2016-08-16 1.479 260,238 -60,849 0.04% 384,911
2016-08-17 2016-08-15 1.494 321,087 -14,874 0.05% 479,660
2016-08-16 2016-08-12 1.479 335,961 -13,522 0.06% 496,911
2016-08-10 2016-08-08 1.464 349,483 +6,761 0.06% 511,742
2016-08-09 2016-08-05 1.479 342,722 -18,931 0.06% 506,911
2016-08-08 2016-08-04 1.494 361,653 -13,522 0.06% 540,260
2016-08-03 2016-07-29 1.538 375,175 -4,056 0.06% 577,108
2016-07-25 2016-07-21 1.464 379,231 +2,704 0.06% 555,301
2016-07-19 2016-07-15 1.464 376,527 +13,522 0.06% 551,342
2016-07-18 2016-07-14 1.449 363,005 +40,566 0.06% 526,173
2016-06-28 2016-06-24 1.479 322,439 +6,761 0.06% 476,911
2016-06-06 2016-06-02 1.509 315,678 -4,057 0.05% 476,249
2016-06-01 2016-05-30 1.523 319,735 -1,352 0.05% 487,099
2016-05-27 2016-05-25 1.538 321,087 +5,409 0.05% 493,908
2016-05-24 2016-05-20 1.509 315,678 +2,704 0.05% 476,249
2016-05-10 2016-05-06 1.659 312,974 -25,691 0.05% 519,173
2016-05-09 2016-05-05 1.628 338,665 +12,543 0.06% 551,387
2016-05-04 2016-04-29 1.628 326,122 +2,604 0.06% 530,965
2016-04-25 2016-04-21 1.643 323,518 +13,021 0.06% 531,695
2016-04-18 2016-04-14 1.613 310,497 +27,345 0.06% 500,757
2016-04-12 2016-04-08 1.613 283,152 +1,302 0.05% 456,656
2016-04-08 2016-04-06 1.613 281,850 +2,604 0.05% 454,556
2016-04-06 2016-04-01 1.659 279,246 +3,906 0.05% 463,224
2016-04-05 2016-03-31 1.690 275,340 +2,605 0.05% 465,203
2016-04-01 2016-03-30 1.690 272,735 +41,667 0.05% 460,801
2016-03-31 2016-03-29 1.705 231,068 +3,907 0.04% 393,952
2016-03-30 2016-03-24 1.751 227,161 +24,740 0.04% 397,758
2016-03-29 2016-03-23 1.812 202,421 -6,511 0.04% 366,875
2016-03-23 2016-03-21 1.812 208,932 +6,511 0.04% 378,675
2016-03-22 2016-03-18 1.812 202,421 -6,511 0.04% 366,875
2016-03-21 2016-03-17 1.828 208,932 +6,511 0.04% 381,885
2016-03-17 2016-03-15 1.843 202,421 -11,719 0.04% 373,093
2016-03-16 2016-03-14 1.797 214,140 +6,510 0.04% 384,825
2016-03-15 2016-03-11 1.828 207,630 -1,302 0.04% 379,505
2016-03-11 2016-03-09 1.812 208,932 +6,511 0.04% 378,675
2016-03-09 2016-03-07 1.843 202,421 -6,511 0.04% 373,093
2016-03-08 2016-03-04 1.843 208,932 +39,064 0.04% 385,094
2016-03-04 2016-03-02 1.843 169,868 +26,042 0.03% 313,093
2016-03-03 2016-03-01 1.843 143,826 -5,208 0.03% 265,093
2016-03-02 2016-02-29 1.828 149,034 +5,208 0.03% 272,403
2016-03-01 2016-02-26 1.828 143,826 -5,208 0.03% 262,884
2016-02-25 2016-02-23 1.812 149,034 +5,208 0.03% 270,114
2016-02-18 2016-02-16 1.828 143,826 +32,553 0.03% 262,884
2016-02-01 2016-01-28 1.812 111,273 -3,906 0.02% 201,675
2016-01-29 2016-01-27 1.797 115,179 +3,906 0.02% 206,985
2016-01-18 2016-01-14 2.012 111,273 -19,532 0.02% 223,893
2016-01-15 2016-01-13 2.058 130,805 -5,208 0.02% 269,221
2016-01-14 2016-01-12 2.043 136,013 -1,302 0.02% 277,851
2015-12-29 2015-12-24 1.659 137,315 -13,022 0.02% 227,783
2015-12-21 2015-12-17 1.705 150,337 -9,114 0.03% 256,312
2015-12-16 2015-12-14 1.674 159,451 -6,511 0.03% 266,952
2015-11-19 2015-11-17 1.659 165,962 -3,906 0.03% 275,304
2015-11-12 2015-11-10 1.659 169,868 +3,906 0.03% 281,783
2015-10-13 2015-10-09 1.659 165,962 -19,532 0.03% 275,304
2015-10-02 2015-09-29 1.674 185,494 +2,605 0.03% 310,554
2015-09-30 2015-09-25 1.659 182,889 +2,604 0.03% 303,383
2015-09-29 2015-09-24 1.613 180,285 +2,604 0.03% 290,756
2015-09-10 2015-09-08 1.659 177,681 +3,260 0.03% 294,693
2015-09-07 2015-09-02 1.627 174,421 +1,278 0.03% 283,828
2015-08-27 2015-08-25 1.705 173,143 +19,174 0.03% 295,294
2015-08-26 2015-08-24 1.690 153,969 +2,556 0.03% 260,184
2015-08-25 2015-08-21 1.768 151,413 +2,557 0.03% 267,710
2015-08-20 2015-08-18 1.815 148,856 +2,556 0.03% 270,176
2015-08-14 2015-08-12 1.831 146,300 +1,278 0.03% 267,826
2015-08-11 2015-08-07 1.893 145,022 -6,391 0.03% 274,563
2015-07-30 2015-07-28 1.909 151,413 -2,556 0.03% 289,032
2015-07-29 2015-07-27 1.862 153,969 +2,556 0.03% 286,684
2015-07-10 2015-07-08 1.831 151,413 -6,391 0.03% 277,186
2015-07-08 2015-07-06 2.050 157,804 -3,835 0.03% 323,454
2015-06-22 2015-06-18 2.316 161,639 +19,174 0.03% 374,309
2015-06-19 2015-06-17 2.347 142,465 -6,391 0.03% 334,366
2015-06-09 2015-06-05 2.269 148,856 -12,783 0.03% 337,720
2015-06-05 2015-06-03 2.269 161,639 -17,895 0.03% 366,722
2015-06-04 2015-06-02 2.269 179,534 -14,060 0.03% 407,322
2015-06-03 2015-06-01 2.269 193,594 -1,278 0.04% 439,221
2015-06-01 2015-05-28 2.065 194,872 -1,279 0.04% 402,482
2015-05-27 2015-05-22 2.034 196,151 -2,556 0.04% 398,985
2015-05-26 2015-05-21 1.940 198,707 -19,173 0.04% 385,530
2015-05-22 2015-05-20 1.831 217,880 -25,565 0.04% 398,865
2015-05-12 2015-05-08 1.911 243,445 -176,395 0.04% 465,246
2015-05-11 2015-05-07 1.895 419,840 +32,755 0.08% 795,554
2015-05-08 2015-05-06 1.943 387,085 +171,651 0.07% 752,294
2015-05-07 2015-05-05 1.895 215,434 -19,759 0.04% 408,225
2015-04-28 2015-04-24 1.863 235,193 -1,234 0.05% 438,049
2015-04-27 2015-04-23 1.798 236,427 -30,873 0.05% 425,030
2015-04-21 2015-04-17 1.814 267,300 -1,235 0.05% 484,861
2015-04-20 2015-04-16 1.846 268,535 -1,235 0.05% 495,799
2015-04-17 2015-04-15 1.814 269,770 -22,228 0.05% 489,341
2015-04-16 2015-04-14 1.814 291,998 -53,100 0.06% 529,661
2015-04-15 2015-04-13 1.846 345,098 -16,054 0.07% 637,158
2015-04-14 2015-04-10 1.814 361,152 -1,235 0.07% 655,101
2015-04-09 2015-04-02 1.701 362,387 +29,638 0.07% 616,257
2015-04-01 2015-03-30 1.717 332,749 -4,940 0.06% 571,245
2015-03-31 2015-03-27 1.701 337,689 -1,235 0.07% 574,257
2015-03-30 2015-03-26 1.668 338,924 -3,704 0.07% 565,379
2015-03-24 2015-03-20 1.636 342,628 +24,698 0.07% 560,460
2015-03-23 2015-03-19 1.636 317,930 +6,174 0.06% 520,059
2015-03-20 2015-03-18 1.652 311,756 +7,409 0.06% 515,009
2015-03-12 2015-03-10 1.701 304,347 +28,403 0.06% 517,557
2015-03-11 2015-03-09 1.701 275,944 +3,705 0.05% 469,256
2015-02-24 2015-02-18 1.782 272,239 -2,470 0.05% 485,001
2015-02-17 2015-02-13 1.733 274,709 +4,939 0.05% 476,055
2014-12-04 2014-12-02 1.846 269,770 +2,470 0.05% 498,079
2014-11-26 2014-11-24 1.895 267,300 -1,235 0.05% 506,506
2014-11-24 2014-11-20 1.846 268,535 -2,469 0.05% 495,799
2014-11-20 2014-11-18 1.830 271,004 -3,705 0.05% 495,969
2014-10-29 2014-10-27 1.798 274,709 -1,235 0.05% 493,851
2014-10-27 2014-10-23 1.798 275,944 +61,745 0.05% 496,071
2014-10-16 2014-10-14 1.782 214,199 -1,235 0.04% 381,602
2014-10-08 2014-10-06 1.765 215,434 -2,470 0.04% 380,313
2014-10-07 2014-10-03 1.684 217,904 +2,470 0.04% 367,027
2014-10-03 2014-09-29 1.798 215,434 +3,704 0.04% 387,291
2014-09-30 2014-09-26 1.814 211,730 +2,470 0.04% 384,061
2014-09-16 2014-09-12 1.846 209,260 -2,470 0.04% 386,359
2014-09-12 2014-09-10 1.879 211,730 +2,470 0.04% 397,900
2014-09-11 2014-09-08 1.863 209,260 +3,671 0.04% 389,809
2014-09-05 2014-09-03 1.896 205,589 -2,426 0.04% 389,749
2014-09-03 2014-09-01 1.863 208,015 +2,426 0.04% 387,489
2014-09-01 2014-08-28 1.879 205,589 +2,427 0.04% 386,359
2014-08-29 2014-08-27 1.896 203,162 -6,066 0.04% 385,148
2014-08-28 2014-08-26 1.846 209,228 +3,033 0.04% 386,300
2014-08-13 2014-08-11 1.830 206,195 -24,265 0.04% 377,301
2014-07-17 2014-07-15 1.731 230,460 -2,426 0.05% 398,907
2014-07-16 2014-07-14 1.714 232,886 +2,426 0.05% 399,267
2014-06-30 2014-06-26 1.731 230,460 -3,639 0.05% 398,907
2014-06-27 2014-06-25 1.698 234,099 +3,639 0.05% 397,488
2014-06-09 2014-06-05 1.731 230,460 -2,426 0.05% 398,907
2014-06-06 2014-06-04 1.714 232,886 +2,426 0.05% 399,267
2014-05-13 2014-05-09 1.747 230,460 +3,586 0.05% 402,706
2014-05-12 2014-05-08 1.832 226,874 +2,426 0.04% 415,721
2014-05-09 2014-05-07 1.850 224,448 +8,391 0.04% 415,119
2014-05-05 2014-04-30 1.815 216,057 +2,336 0.04% 392,200
2014-04-29 2014-04-25 1.832 213,721 +1,168 0.04% 391,620
2014-04-23 2014-04-17 1.815 212,553 +2,335 0.04% 385,839
2014-03-11 2014-03-07 1.832 210,218 -1,167 0.04% 385,201
2014-03-06 2014-03-04 1.815 211,385 +1,167 0.04% 383,719
2014-02-27 2014-02-25 1.867 210,218 -4,671 0.04% 392,401
2014-01-23 2014-01-21 1.935 214,889 +23,357 0.04% 415,840
2014-01-06 2014-01-02 1.952 191,532 +23,358 0.04% 373,921
2013-12-23 2013-12-19 1.918 168,174 -1,168 0.03% 322,560
2013-12-02 2013-11-28 1.987 169,342 -1,168 0.03% 336,400
2013-11-07 2013-11-05 1.935 170,510 -1,168 0.03% 329,960
2013-11-04 2013-10-31 1.918 171,678 -1,168 0.04% 329,281
2013-10-23 2013-10-21 1.884 172,846 -3,503 0.04% 325,601
2013-10-16 2013-10-11 1.815 176,349 -2,336 0.04% 320,120
2013-10-15 2013-10-10 1.764 178,685 +2,336 0.04% 315,180
2013-09-25 2013-09-23 1.730 176,349 -1,168 0.04% 305,020
2013-09-24 2013-09-19 1.747 177,517 -1,168 0.04% 310,080
2013-09-13 2013-09-11 1.764 178,685 +2,336 0.04% 315,180
2013-09-10 2013-09-06 1.833 176,349 +3,391 0.04% 323,317
2013-09-06 2013-09-04 1.798 172,958 -2,291 0.04% 311,060
2013-09-05 2013-09-03 1.816 175,249 +2,291 0.04% 318,241
2013-09-03 2013-08-30 1.798 172,958 -3,436 0.04% 311,060
2013-08-30 2013-08-28 1.833 176,394 +1,145 0.04% 323,400
2013-08-09 2013-08-07 1.921 175,249 -2,291 0.04% 336,601
2013-08-08 2013-08-06 1.868 177,540 +2,291 0.04% 331,701
2013-07-26 2013-07-24 1.868 175,249 +4,582 0.04% 327,421
2013-07-19 2013-07-17 1.886 170,667 -2,291 0.04% 321,840
2013-07-18 2013-07-16 1.851 172,958 +2,291 0.04% 320,120
2013-07-09 2013-07-05 1.921 170,667 -1,145 0.04% 327,800
2013-07-08 2013-07-04 1.886 171,812 -1,146 0.04% 323,999
2013-06-10 2013-06-06 1.938 172,958 -1,145 0.04% 335,220
2013-05-22 2013-05-20 1.921 174,103 -1,146 0.04% 334,399
2013-05-10 2013-05-08 2.027 175,249 +6,149 0.04% 355,183
2013-05-03 2013-04-30 1.972 169,100 -1,105 0.04% 333,541
2013-04-29 2013-04-25 1.936 170,205 +24,315 0.04% 329,560
2013-04-25 2013-04-23 1.936 145,890 +15,473 0.03% 282,480
2013-04-11 2013-04-09 1.972 130,417 +1,106 0.03% 257,241
2013-04-10 2013-04-08 1.972 129,311 -1,106 0.03% 255,059
2013-04-09 2013-04-05 2.045 130,417 +1,106 0.03% 266,681
2013-04-03 2013-03-28 2.099 129,311 +2,210 0.03% 271,439
2013-03-26 2013-03-22 2.045 127,101 -1,105 0.03% 259,900
2013-03-25 2013-03-21 2.045 128,206 +1,105 0.03% 262,159
2013-03-22 2013-03-20 2.063 127,101 -1,105 0.03% 262,200
2013-03-20 2013-03-18 2.081 128,206 -6,079 0.03% 266,799
2013-03-11 2013-03-07 2.153 134,285 +3,316 0.03% 289,170
2013-03-01 2013-02-27 2.153 130,969 -11,053 0.03% 282,029
2013-02-14 2013-02-07 2.135 142,022 +1,106 0.03% 303,261
2013-01-31 2013-01-29 2.063 140,916 -5,527 0.03% 290,699
2013-01-30 2013-01-28 2.027 146,443 +5,527 0.03% 296,801
2013-01-29 2013-01-25 2.045 140,916 +5,526 0.03% 288,149
2013-01-15 2013-01-11 2.226 135,390 +1,105 0.03% 301,349
2013-01-09 2013-01-07 2.190 134,285 -24,315 0.03% 294,030
2013-01-03 2012-12-31 2.172 158,600 -1,105 0.03% 344,400
2012-12-21 2012-12-19 1.972 159,705 -2,211 0.03% 315,010
2012-12-20 2012-12-18 1.954 161,916 +2,211 0.03% 316,441
2012-12-13 2012-12-11 1.954 159,705 -2,211 0.03% 312,120
2012-12-12 2012-12-10 1.954 161,916 +2,211 0.03% 316,441
2012-12-11 2012-12-07 1.954 159,705 -2,211 0.03% 312,120
2012-12-10 2012-12-06 1.972 161,916 +2,211 0.03% 319,371
2012-12-07 2012-12-05 1.936 159,705 -11,052 0.03% 309,230
2012-12-06 2012-12-04 1.972 170,757 -2,211 0.04% 336,809
2012-12-05 2012-12-03 1.954 172,968 +2,211 0.04% 338,040
2012-11-29 2012-11-27 1.972 170,757 +27,630 0.04% 336,809
2012-11-19 2012-11-15 1.954 143,127 +1,105 0.03% 279,720
2012-11-14 2012-11-12 1.954 142,022 -2,210 0.03% 277,561
2012-11-13 2012-11-09 1.936 144,232 +2,210 0.03% 279,270
2012-11-07 2012-11-05 1.972 142,022 +22,105 0.03% 280,131
2012-11-06 2012-11-02 1.972 119,917 -1,105 0.03% 236,530
2012-11-01 2012-10-30 1.954 121,022 +1,105 0.03% 236,519
2012-10-22 2012-10-18 1.972 119,917 -1,105 0.03% 236,530
2012-09-20 2012-09-18 1.882 121,022 +11,052 0.03% 227,759
2012-09-13 2012-09-11 1.900 109,970 +1,105 0.02% 208,950
2012-09-12 2012-09-10 2.038 108,865 -1,105 0.02% 221,854
2012-09-11 2012-09-07 2.019 109,970 +3,531 0.02% 222,050
2012-09-03 2012-08-30 1.982 106,439 +1,070 0.02% 210,940
2012-08-30 2012-08-28 2.057 105,369 -5,349 0.02% 216,700
2012-08-23 2012-08-21 2.057 110,718 +5,349 0.02% 227,700
2012-08-20 2012-08-16 2.057 105,369 -1,070 0.02% 216,700
2012-08-13 2012-08-09 2.057 106,439 -1,070 0.02% 218,900
2012-08-08 2012-08-06 1.907 107,509 -1,069 0.02% 205,021
2012-06-20 2012-06-18 1.888 108,578 -1,070 0.02% 205,029
2012-06-18 2012-06-14 1.832 109,648 -101,625 0.02% 200,900
2012-06-06 2012-06-04 1.795 211,273 +1,070 0.05% 379,200
2012-06-04 2012-05-31 1.776 210,203 +17,115 0.05% 373,349
2012-05-28 2012-05-24 2.229 193,088 -1,069 0.04% 430,419
2012-05-25 2012-05-23 2.151 194,157 +7,492 0.04% 417,616
2012-05-24 2012-05-22 2.151 186,665 -1,022 0.04% 401,501
2012-05-18 2012-05-16 2.053 187,687 +3,068 0.04% 385,349
2012-05-15 2012-05-11 2.131 184,619 +1,023 0.04% 393,490
2012-05-08 2012-05-04 2.190 183,596 +10,228 0.04% 402,080
2012-05-07 2012-05-03 2.190 173,368 +15,342 0.04% 379,680
2012-05-03 2012-04-30 2.190 158,026 +1,023 0.04% 346,081
2012-04-30 2012-04-26 2.190 157,003 +1,023 0.04% 343,841
2012-04-19 2012-04-17 2.210 155,980 +1,023 0.04% 344,650
2012-03-15 2012-03-13 2.386 154,957 +1,023 0.04% 369,660
2012-03-09 2012-03-07 2.386 153,934 -4,092 0.04% 367,219
2012-03-01 2012-02-28 2.503 158,026 +2,046 0.04% 395,521
2012-02-14 2012-02-10 2.581 155,980 +4,091 0.04% 402,600
2012-02-13 2012-02-09 2.679 151,889 +74,666 0.04% 406,891
2012-02-08 2012-02-06 2.268 77,223 -1,023 0.02% 175,160
2012-01-31 2012-01-27 2.210 78,246 +1,023 0.02% 172,891
2012-01-26 2012-01-19 2.190 77,223 -1,023 0.02% 169,120
2012-01-19 2012-01-17 2.210 78,246 -1,022 0.02% 172,891
2011-12-30 2011-12-28 2.131 79,268 +1,022 0.02% 168,949
2011-12-22 2011-12-20 2.092 78,246 -2,045 0.02% 163,711
2011-12-16 2011-12-14 2.170 80,291 +2,045 0.02% 174,269
2011-12-15 2011-12-13 2.190 78,246 -1,022 0.02% 171,361
2011-12-07 2011-12-05 2.190 79,268 -2,046 0.02% 173,599
2011-12-06 2011-12-02 2.229 81,314 -1,023 0.02% 181,260
2011-11-29 2011-11-25 2.190 82,337 -1,023 0.02% 180,320
2011-11-28 2011-11-24 2.288 83,360 +2,046 0.02% 190,711
2011-11-18 2011-11-16 2.249 81,314 -1,023 0.02% 182,850
2011-11-15 2011-11-11 2.327 82,337 -1,023 0.02% 191,590
2011-11-14 2011-11-10 2.229 83,360 +1,023 0.02% 185,821
2011-11-08 2011-11-04 2.288 82,337 -1,023 0.02% 188,370
2011-11-07 2011-11-03 2.268 83,360 +1,023 0.02% 189,081
2011-10-24 2011-10-20 2.307 82,337 -1,023 0.02% 189,980
2011-10-20 2011-10-18 2.249 83,360 +1,023 0.02% 187,451
2011-10-19 2011-10-17 2.405 82,337 -1,023 0.02% 198,030
2011-10-18 2011-10-14 2.444 83,360 +15,343 0.02% 203,751
2011-10-11 2011-10-07 1.975 68,017 -1,023 0.02% 134,329
2011-10-07 2011-10-04 1.760 69,040 +1,023 0.02% 121,499
2011-10-03 2011-09-28 1.975 68,017 +3,068 0.02% 134,329
2011-09-19 2011-09-15 2.327 64,949 -1,023 0.01% 151,130
2011-09-12 2011-09-08 2.731 65,972 +2,199 0.01% 180,156
2011-09-07 2011-09-05 2.893 63,773 +5,933 0.01% 184,471
2011-09-05 2011-09-01 3.115 57,840 +1,977 0.01% 180,179
2011-09-02 2011-08-31 3.075 55,863 -12,853 0.01% 171,760
2011-07-27 2011-07-25 4.491 68,716 +1,977 0.02% 308,578
2011-07-07 2011-07-05 4.875 66,739 -4,944 0.02% 325,350
2011-06-22 2011-06-20 4.430 71,683 +3,955 0.02% 317,552
2011-06-21 2011-06-17 4.410 67,728 -17,797 0.02% 298,661
2011-06-15 2011-06-13 4.450 85,525 +4,944 0.02% 380,601
2011-06-13 2011-06-09 4.389 80,581 -4,944 0.02% 353,710
2011-06-03 2011-06-01 4.733 85,525 +8,899 0.02% 404,821
2011-06-02 2011-05-31 4.551 76,626 -3,955 0.02% 348,749
2011-05-31 2011-05-27 4.329 80,581 +2,966 0.02% 348,820
2011-05-30 2011-05-26 4.450 77,615 +3,955 0.02% 345,400
2011-04-28 2011-04-26 4.814 73,660 +989 0.02% 354,620
2011-04-21 2011-04-19 4.855 72,671 +9,887 0.02% 352,799
2011-04-15 2011-04-13 4.875 62,784 +1,977 0.01% 306,070
2011-04-13 2011-04-11 5.160 60,807 +9,888 0.01% 313,778
2011-04-12 2011-04-08 5.243 50,919 +1,018 0.01% 266,957
2011-04-04 2011-03-31 5.181 49,901 -9,689 0.01% 258,530
2011-03-30 2011-03-28 5.263 59,590 +968 0.01% 313,648
2011-03-24 2011-03-22 5.511 58,622 +3,876 0.01% 323,073
2011-03-23 2011-03-21 5.470 54,746 +19,379 0.01% 299,452
2011-03-15 2011-03-11 5.243 35,367 -12,596 0.01% 185,422
2011-03-01 2011-02-25 5.036 47,963 -1,938 0.01% 241,560
2011-02-23 2011-02-21 5.325 49,901 -1,938 0.01% 265,740
2011-02-22 2011-02-18 5.367 51,839 -1,938 0.01% 278,201
2011-02-11 2011-02-09 5.573 53,777 +5,814 0.01% 299,701
2011-02-08 2011-02-02 5.759 47,963 -8,721 0.01% 276,210
2011-01-24 2011-01-20 5.305 56,684 +3,876 0.01% 300,692
2011-01-17 2011-01-13 5.449 52,808 +9,690 0.01% 287,761
2010-12-28 2010-12-22 5.573 43,118 -7,752 0.01% 240,298
2010-12-20 2010-12-16 5.883 50,870 -969 0.01% 299,251
2010-12-15 2010-12-13 6.006 51,839 -29,068 0.01% 311,371
2010-12-14 2010-12-10 6.213 80,907 +22,285 0.02% 502,668
2010-12-13 2010-12-09 6.048 58,622 +31,007 0.01% 354,533
2010-11-05 2010-11-03 4.933 27,615 -3,876 0.01% 136,230
2010-11-04 2010-11-02 4.624 31,491 +3,876 0.01% 145,600
2010-11-01 2010-10-28 4.871 27,615 +969 0.01% 134,520
2010-10-26 2010-10-22 5.222 26,646 -4,845 0.01% 139,149
2010-10-07 2010-10-05 5.429 31,491 -6,783 0.01% 170,951
2010-10-04 2010-09-29 5.119 38,274 +6,783 0.01% 195,922
2010-09-13 2010-09-09 4.768 31,491 -96,895 0.01% 150,150
2010-09-09 2010-09-07 4.706 128,386 +4,845 0.03% 604,200
2010-09-07 2010-09-03 4.280 123,541 +2,002 0.03% 528,767
2010-08-31 2010-08-27 3.944 121,539 -33,364 0.03% 479,398
2010-08-27 2010-08-25 4.322 154,903 +9,532 0.04% 669,499
2010-08-24 2010-08-20 4.490 145,371 +47,663 0.04% 652,702
2010-08-23 2010-08-19 4.406 97,708 +38,130 0.02% 430,499
2010-08-20 2010-08-18 4.343 59,578 +9,532 0.01% 258,749
2010-08-18 2010-08-16 4.364 50,046 -23,831 0.01% 218,402
2010-08-17 2010-08-13 4.175 73,877 -9,532 0.02% 308,450
2010-08-16 2010-08-12 4.133 83,409 -9,533 0.02% 344,748
2010-08-12 2010-08-10 3.986 92,942 +9,533 0.02% 370,500
2010-08-09 2010-08-05 4.049 83,409 -9,533 0.02% 337,748
2010-08-06 2010-08-04 4.028 92,942 +9,533 0.02% 374,400
2010-08-02 2010-07-29 4.154 83,409 +57,195 0.02% 346,498
2010-07-19 2010-07-15 3.714 26,214 -4,767 0.01% 97,349
2010-07-15 2010-07-13 3.798 30,981 +4,767 0.01% 117,651
2010-07-13 2010-07-09 3.630 26,214 -9,533 0.01% 95,149
2010-07-08 2010-07-06 3.336 35,747 +9,533 0.01% 119,250
2010-05-25 2010-05-20 2.979 26,214 -4,767 0.01% 78,099
2010-05-24 2010-05-19 3.042 30,981 -1,906 0.01% 94,251
2010-05-17 2010-05-13 3.252 32,887 +4,766 0.01% 106,950
2010-05-10 2010-05-06 3.126 28,121 -95,325 0.01% 87,910
2010-05-04 2010-04-30 3.147 123,446 -12,392 0.03% 388,500
2010-05-03 2010-04-29 3.063 135,838 -953 0.03% 416,100
2010-04-30 2010-04-28 3.147 136,791 -449,934 0.03% 430,499
2010-04-29 2010-04-27 3.063 586,725 -158,240 0.14% 1,797,259
2010-04-27 2010-04-23 3.294 744,965 -33,364 0.18% 2,453,910
2010-04-26 2010-04-22 3.463 778,329 -214,481 0.19% 2,695,375
2010-04-23 2010-04-21 3.420 992,810 +18,385 0.25% 3,395,683
2010-04-22 2010-04-20 3.442 974,425 -282,550 0.25% 3,353,631
2010-04-21 2010-04-19 3.207 1,256,975 -419,148 0.32% 4,030,500
2010-04-20 2010-04-16 3.207 1,676,123 -701,698 0.42% 5,374,501
2010-04-16 2010-04-14 2.993 2,377,821 -1,871 0.60% 7,116,201
2010-04-15 2010-04-13 2.929 2,379,692 -257,289 0.60% 6,969,190
2010-04-14 2010-04-12 2.480 2,636,981 +3,742 0.67% 6,538,920
2010-03-25 2010-03-23 1.967 2,633,239 -4,678 0.66% 5,178,680
2010-03-16 2010-03-12 1.924 2,637,917 -3,742 0.67% 5,075,100
2010-03-12 2010-03-10 1.924 2,641,659 +257,289 0.67% 5,082,300
2010-03-03 2010-03-01 1.924 2,384,370 +4,678 0.60% 4,587,300
2010-02-23 2010-02-19 1.774 2,379,692 +3,742 0.60% 4,222,210
2010-02-22 2010-02-18 2.009 2,375,950 +3,743 0.60% 4,774,261
2010-01-28 2010-01-26 1.432 2,372,207 -37,424 0.60% 3,397,570
2009-12-07 2009-12-03 1.283 2,409,631 +18,712 0.61% 3,090,600
2009-11-30 2009-11-26 1.283 2,390,919 +9,356 0.60% 3,066,600
2009-11-27 2009-11-25 1.389 2,381,563 -42,102 0.60% 3,309,150
2009-10-07 2009-10-05 1.069 2,423,665 +9,356 0.61% 2,590,500
2009-09-18 2009-09-16 1.261 2,414,309 +40,920 0.61% 3,044,990
2009-09-04 2009-09-02 1.522 2,373,389 -18,394 0.61% 3,612,701
2009-08-11 2009-08-07 1.392 2,391,783 +27,592 0.61% 3,328,640
2009-07-21 2009-07-17 1.109 2,364,191 -18,395 0.61% 2,621,910
2009-06-22 2009-06-18 0.837 2,382,586 +13,796 0.61% 1,994,685
2009-04-29 2009-04-27 0.807 2,368,790 +69,670 0.61% 1,910,553
2009-04-27 2009-04-23 0.829 2,299,120 +35,708 0.61% 1,905,870
2008-09-19 2008-09-17 1.435 2,263,412 +73,013 0.60% 3,248,821
2008-04-30 2008-04-28 2.790 2,190,399 +45,634 0.60% 6,111,095
2008-04-08 2008-04-03 2.955 2,144,765 -25,377 0.60% 6,338,749
2008-04-07 2008-04-02 2.955 2,170,142 -131,960 0.61% 6,413,749
2008-04-03 2008-04-01 2.955 2,302,102 -152,261 0.64% 6,803,751
2008-04-02 2008-03-31 2.955 2,454,363 -332,436 0.68% 7,253,751
2008-04-01 2008-03-28 2.955 2,786,799 -63,442 0.78% 8,236,249
2008-03-31 2008-03-27 2.955 2,850,241 -137,881 0.79% 8,423,749
2008-03-26 2008-03-20 2.908 2,988,122 -115,888 0.83% 8,689,950
2008-03-25 2008-03-19 3.050 3,104,010 -148,877 0.87% 9,467,311
2008-03-20 2008-03-18 3.050 3,252,887 -42,295 0.91% 9,921,390
2008-02-20 2008-02-18 2.790 3,295,182 -42,295 0.92% 9,193,380
2007-10-26 2007-10-24 3.121 3,337,477 -4,229 0.93% 10,416,121
2007-09-20 2007-09-18 3.393 3,341,706 +58,833 0.93% 11,340,059
2007-07-12 2007-07-10 3.129 3,282,873 -6,544 0.92% 10,271,299
2007-07-09 2007-07-05 3.032 3,289,417 +6,232 0.92% 9,975,104
2007-06-26 2007-06-22 3.105 3,283,185 0.92% 10,193,258

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top