History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 18,532,961 | +0 | 2.10% | 4,911,235 |
| 2025-10-13 | 2025-10-09 | 0.265 | 18,532,961 | +0 | 2.10% | 4,911,235 |
| 2025-10-10 | 2025-10-08 | 0.260 | 18,532,961 | +0 | 2.10% | 4,818,570 |
| 2025-10-09 | 2025-10-06 | 0.265 | 18,532,961 | +0 | 2.10% | 4,911,235 |
| 2025-10-08 | 2025-10-03 | 0.265 | 18,532,961 | +0 | 2.10% | 4,911,235 |
| 2025-10-06 | 2025-10-02 | 0.265 | 18,532,961 | +0 | 2.10% | 4,911,235 |
| 2025-10-03 | 2025-09-30 | 0.260 | 18,532,961 | +0 | 2.10% | 4,818,570 |
| 2025-10-02 | 2025-09-29 | 0.255 | 18,532,961 | +0 | 2.10% | 4,725,905 |
| 2025-09-30 | 2025-09-26 | 0.265 | 18,532,961 | +0 | 2.10% | 4,911,235 |
| 2025-09-29 | 2025-09-25 | 0.270 | 18,532,961 | +0 | 2.10% | 5,003,899 |
| 2025-09-26 | 2025-09-24 | 0.270 | 18,532,961 | +0 | 2.10% | 5,003,899 |
| 2025-09-25 | 2025-09-23 | 0.265 | 18,532,961 | +0 | 2.10% | 4,911,235 |
| 2025-09-24 | 2025-09-22 | 0.260 | 18,532,961 | +0 | 2.10% | 4,818,570 |
| 2025-09-23 | 2025-09-19 | 0.270 | 18,532,961 | +0 | 2.10% | 5,003,899 |
| 2025-09-22 | 2025-09-18 | 0.270 | 18,532,961 | +0 | 2.10% | 5,003,899 |
| 2025-09-19 | 2025-09-17 | 0.290 | 18,532,961 | +0 | 2.10% | 5,374,559 |
| 2025-09-18 | 2025-09-16 | 0.255 | 18,532,961 | +0 | 2.10% | 4,725,905 |
| 2025-09-17 | 2025-09-15 | 0.246 | 18,532,961 | +0 | 2.10% | 4,559,108 |
| 2025-09-16 | 2025-09-12 | 0.245 | 18,532,961 | +0 | 2.10% | 4,540,575 |
| 2025-09-15 | 2025-09-11 | 0.239 | 18,532,961 | +0 | 2.10% | 4,429,378 |
| 2025-09-12 | 2025-09-10 | 0.235 | 18,532,961 | +0 | 2.10% | 4,355,246 |
| 2025-09-11 | 2025-09-09 | 0.255 | 18,532,961 | +0 | 2.10% | 4,725,905 |
| 2025-09-10 | 2025-09-08 | 0.260 | 18,532,961 | +0 | 2.10% | 4,818,570 |
| 2025-09-09 | 2025-09-05 | 0.275 | 18,532,961 | +0 | 2.10% | 5,096,564 |
| 2025-09-08 | 2025-09-04 | 0.275 | 18,532,961 | +0 | 2.10% | 5,096,564 |
| 2025-09-05 | 2025-09-03 | 0.275 | 18,532,961 | +0 | 2.10% | 5,096,564 |
| 2025-09-04 | 2025-09-02 | 0.275 | 18,532,961 | +0 | 2.10% | 5,096,564 |
| 2025-09-03 | 2025-09-01 | 0.270 | 18,532,961 | +0 | 2.10% | 5,003,899 |
| 2025-09-02 | 2025-08-29 | 0.265 | 18,532,961 | +0 | 2.10% | 4,911,235 |
| 2025-09-01 | 2025-08-28 | 0.280 | 18,532,961 | +0 | 2.10% | 5,189,229 |
| 2025-08-29 | 2025-08-27 | 0.280 | 18,532,961 | +0 | 2.10% | 5,189,229 |
| 2025-08-28 | 2025-08-26 | 0.295 | 18,532,961 | +0 | 2.10% | 5,467,223 |
| 2025-08-27 | 2025-08-25 | 0.280 | 18,532,961 | +0 | 2.10% | 5,189,229 |
| 2025-08-26 | 2025-08-22 | 0.265 | 18,532,961 | +0 | 2.10% | 4,911,235 |
| 2025-08-25 | 2025-08-21 | 0.265 | 18,532,961 | +0 | 2.10% | 4,911,235 |
| 2025-08-22 | 2025-08-20 | 0.265 | 18,532,961 | +0 | 2.10% | 4,911,235 |
| 2025-08-21 | 2025-08-19 | 0.265 | 18,532,961 | +0 | 2.10% | 4,911,235 |
| 2025-08-20 | 2025-08-18 | 0.270 | 18,532,961 | +0 | 2.10% | 5,003,899 |
| 2025-08-19 | 2025-08-15 | 0.270 | 18,532,961 | +0 | 2.10% | 5,003,899 |
| 2025-08-18 | 2025-08-14 | 0.250 | 18,532,961 | +0 | 2.10% | 4,633,240 |
| 2025-08-15 | 2025-08-13 | 0.246 | 18,532,961 | +0 | 2.10% | 4,559,108 |
| 2025-08-14 | 2025-08-12 | 0.255 | 18,532,961 | +0 | 2.10% | 4,725,905 |
| 2025-08-13 | 2025-08-11 | 0.248 | 18,532,961 | +0 | 2.10% | 4,596,174 |
| 2025-08-12 | 2025-08-08 | 0.245 | 18,532,961 | +0 | 2.10% | 4,540,575 |
| 2025-08-11 | 2025-08-07 | 0.237 | 18,532,961 | +0 | 2.10% | 4,392,312 |
| 2025-08-08 | 2025-08-06 | 0.237 | 18,532,961 | +0 | 2.10% | 4,392,312 |
| 2025-08-07 | 2025-08-05 | 0.237 | 18,532,961 | +0 | 2.10% | 4,392,312 |
| 2025-08-06 | 2025-08-04 | 0.235 | 18,532,961 | +0 | 2.10% | 4,355,246 |
| 2025-08-05 | 2025-08-01 | 0.240 | 18,532,961 | +0 | 2.10% | 4,447,911 |
| 2025-08-04 | 2025-07-31 | 0.225 | 18,532,961 | +0 | 2.10% | 4,169,916 |
| 2025-08-01 | 2025-07-30 | 0.225 | 18,532,961 | +0 | 2.10% | 4,169,916 |
| 2025-07-31 | 2025-07-29 | 0.224 | 18,532,961 | +0 | 2.10% | 4,151,383 |
| 2025-07-30 | 2025-07-28 | 0.220 | 18,532,961 | +0 | 2.10% | 4,077,251 |
| 2025-07-29 | 2025-07-25 | 0.225 | 18,532,961 | +0 | 2.10% | 4,169,916 |
| 2025-07-28 | 2025-07-24 | 0.230 | 18,532,961 | +0 | 2.10% | 4,262,581 |
| 2025-07-25 | 2025-07-23 | 0.236 | 18,532,961 | +0 | 2.10% | 4,373,779 |
| 2025-07-24 | 2025-07-22 | 0.215 | 18,532,961 | +0 | 2.10% | 3,984,587 |
| 2025-07-23 | 2025-07-21 | 0.219 | 18,532,961 | +0 | 2.10% | 4,058,718 |
| 2025-07-22 | 2025-07-18 | 0.226 | 18,532,961 | +0 | 2.10% | 4,188,449 |
| 2025-07-21 | 2025-07-17 | 0.206 | 18,532,961 | +0 | 2.10% | 3,817,790 |
| 2025-07-18 | 2025-07-16 | 0.210 | 18,532,961 | +0 | 2.10% | 3,891,922 |
| 2025-07-17 | 2025-07-15 | 0.210 | 18,532,961 | +0 | 2.10% | 3,891,922 |
| 2025-07-16 | 2025-07-14 | 0.207 | 18,532,961 | +0 | 2.10% | 3,836,323 |
| 2025-07-15 | 2025-07-11 | 0.210 | 18,532,961 | +0 | 2.10% | 3,891,922 |
| 2025-07-14 | 2025-07-10 | 0.210 | 18,532,961 | +0 | 2.10% | 3,891,922 |
| 2025-07-11 | 2025-07-09 | 0.211 | 18,532,961 | +0 | 2.10% | 3,910,455 |
| 2025-07-10 | 2025-07-08 | 0.211 | 18,532,961 | +0 | 2.10% | 3,910,455 |
| 2025-07-09 | 2025-07-07 | 0.210 | 18,532,961 | +0 | 2.10% | 3,891,922 |
| 2025-07-08 | 2025-07-04 | 0.210 | 18,532,961 | +0 | 2.10% | 3,891,922 |
| 2025-07-07 | 2025-07-03 | 0.210 | 18,532,961 | +0 | 2.10% | 3,891,922 |
| 2025-07-04 | 2025-07-02 | 0.210 | 18,532,961 | +0 | 2.10% | 3,891,922 |
| 2025-07-03 | 2025-06-30 | 0.206 | 18,532,961 | +0 | 2.10% | 3,817,790 |
| 2025-07-02 | 2025-06-27 | 0.206 | 18,532,961 | +0 | 2.10% | 3,817,790 |
| 2025-06-30 | 2025-06-26 | 0.206 | 18,532,961 | +0 | 2.10% | 3,817,790 |
| 2025-06-27 | 2025-06-25 | 0.206 | 18,532,961 | +0 | 2.10% | 3,817,790 |
| 2025-06-26 | 2025-06-24 | 0.206 | 18,532,961 | +0 | 2.10% | 3,817,790 |
| 2025-06-25 | 2025-06-23 | 0.206 | 18,532,961 | +0 | 2.10% | 3,817,790 |
| 2025-06-24 | 2025-06-20 | 0.211 | 18,532,961 | +0 | 2.10% | 3,910,455 |
| 2025-06-23 | 2025-06-19 | 0.209 | 18,532,961 | +0 | 2.10% | 3,873,389 |
| 2025-06-20 | 2025-06-18 | 0.208 | 18,532,961 | +0 | 2.10% | 3,854,856 |
| 2025-06-19 | 2025-06-17 | 0.208 | 18,532,961 | +0 | 2.10% | 3,854,856 |
| 2025-06-18 | 2025-06-16 | 0.210 | 18,532,961 | +0 | 2.10% | 3,891,922 |
| 2025-06-17 | 2025-06-13 | 0.210 | 18,532,961 | +0 | 2.10% | 3,891,922 |
| 2025-06-16 | 2025-06-12 | 0.210 | 18,532,961 | +0 | 2.10% | 3,891,922 |
| 2025-06-13 | 2025-06-11 | 0.215 | 18,532,961 | +0 | 2.10% | 3,984,587 |
| 2025-06-12 | 2025-06-10 | 0.210 | 18,532,961 | +0 | 2.10% | 3,891,922 |
| 2025-06-11 | 2025-06-09 | 0.210 | 18,532,961 | +0 | 2.10% | 3,891,922 |
| 2025-06-10 | 2025-06-06 | 0.210 | 18,532,961 | +0 | 2.10% | 3,891,922 |
| 2025-06-09 | 2025-06-05 | 0.210 | 18,532,961 | +0 | 2.10% | 3,891,922 |
| 2025-06-06 | 2025-06-04 | 0.210 | 18,532,961 | +0 | 2.10% | 3,891,922 |
| 2025-06-05 | 2025-06-03 | 0.207 | 18,532,961 | +0 | 2.10% | 3,836,323 |
| 2025-06-04 | 2025-06-02 | 0.207 | 18,532,961 | +0 | 2.10% | 3,836,323 |
| 2025-06-03 | 2025-05-30 | 0.210 | 18,532,961 | +0 | 2.10% | 3,891,922 |
| 2025-06-02 | 2025-05-29 | 0.205 | 18,532,961 | +0 | 2.10% | 3,799,257 |
| 2025-05-30 | 2025-05-28 | 0.205 | 18,532,961 | +0 | 2.10% | 3,799,257 |
| 2025-05-29 | 2025-05-27 | 0.205 | 18,532,961 | +0 | 2.10% | 3,799,257 |
| 2025-05-28 | 2025-05-26 | 0.205 | 18,532,961 | +0 | 2.10% | 3,799,257 |
| 2025-05-27 | 2025-05-23 | 0.205 | 18,532,961 | +0 | 2.10% | 3,799,257 |
| 2025-05-26 | 2025-05-22 | 0.205 | 18,532,961 | +0 | 2.10% | 3,799,257 |
| 2025-05-23 | 2025-05-21 | 0.201 | 18,532,961 | +0 | 2.10% | 3,725,125 |
| 2025-05-22 | 2025-05-20 | 0.206 | 18,532,961 | +0 | 2.10% | 3,817,790 |
| 2025-05-21 | 2025-05-19 | 0.210 | 18,532,961 | +0 | 2.10% | 3,891,922 |
| 2025-05-20 | 2025-05-16 | 0.211 | 18,532,961 | +0 | 2.10% | 3,910,455 |
| 2025-05-19 | 2025-05-15 | 0.210 | 18,532,961 | +0 | 2.10% | 3,891,922 |
| 2025-05-16 | 2025-05-14 | 0.204 | 18,532,961 | +0 | 2.10% | 3,780,724 |
| 2025-05-15 | 2025-05-13 | 0.201 | 18,532,961 | +0 | 2.10% | 3,725,125 |
| 2025-05-14 | 2025-05-12 | 0.201 | 18,532,961 | +0 | 2.10% | 3,725,125 |
| 2025-05-13 | 2025-05-09 | 0.206 | 18,532,961 | +0 | 2.10% | 3,817,790 |
| 2025-05-12 | 2025-05-08 | 0.206 | 18,532,961 | +0 | 2.10% | 3,817,790 |
| 2025-05-09 | 2025-05-07 | 0.206 | 18,532,961 | +0 | 2.10% | 3,817,790 |
| 2025-05-08 | 2025-05-06 | 0.206 | 18,532,961 | +0 | 2.10% | 3,817,790 |
| 2025-05-07 | 2025-05-02 | 0.206 | 18,532,961 | +0 | 2.10% | 3,817,790 |
| 2025-05-06 | 2025-04-30 | 0.206 | 18,532,961 | +0 | 2.10% | 3,817,790 |
| 2025-05-02 | 2025-04-29 | 0.206 | 18,532,961 | +0 | 2.10% | 3,817,790 |
| 2025-04-30 | 2025-04-28 | 0.206 | 18,532,961 | +0 | 2.10% | 3,817,790 |
| 2025-04-29 | 2025-04-25 | 0.205 | 18,532,961 | +0 | 2.10% | 3,799,257 |
| 2025-04-28 | 2025-04-24 | 0.205 | 18,532,961 | +0 | 2.10% | 3,799,257 |
| 2025-04-25 | 2025-04-23 | 0.205 | 18,532,961 | +0 | 2.10% | 3,799,257 |
| 2025-04-24 | 2025-04-22 | 0.205 | 18,532,961 | +0 | 2.10% | 3,799,257 |
| 2025-04-23 | 2025-04-17 | 0.203 | 18,532,961 | +0 | 2.10% | 3,762,191 |
| 2025-04-22 | 2025-04-16 | 0.201 | 18,532,961 | +0 | 2.10% | 3,725,125 |
| 2025-04-17 | 2025-04-15 | 0.206 | 18,532,961 | +0 | 2.10% | 3,817,790 |
| 2025-04-16 | 2025-04-14 | 0.206 | 18,532,961 | +0 | 2.10% | 3,817,790 |
| 2025-04-15 | 2025-04-11 | 0.206 | 18,532,961 | +0 | 2.10% | 3,817,790 |
| 2025-04-14 | 2025-04-10 | 0.205 | 18,532,961 | +0 | 2.10% | 3,799,257 |
| 2025-04-11 | 2025-04-09 | 0.205 | 18,532,961 | +0 | 2.10% | 3,799,257 |
| 2025-04-10 | 2025-04-08 | 0.205 | 18,532,961 | +0 | 2.10% | 3,799,257 |
| 2025-04-09 | 2025-04-07 | 0.203 | 18,532,961 | +0 | 2.10% | 3,762,191 |
| 2025-04-08 | 2025-04-03 | 0.220 | 18,532,961 | +0 | 2.10% | 4,077,251 |
| 2025-04-07 | 2025-04-02 | 0.220 | 18,532,961 | +0 | 2.10% | 4,077,251 |
| 2025-04-03 | 2025-04-01 | 0.220 | 18,532,961 | +0 | 2.10% | 4,077,251 |
| 2025-04-02 | 2025-03-31 | 0.220 | 18,532,961 | +0 | 2.10% | 4,077,251 |
| 2025-04-01 | 2025-03-28 | 0.220 | 18,532,961 | +0 | 2.10% | 4,077,251 |
| 2025-03-31 | 2025-03-27 | 0.221 | 18,532,961 | +0 | 2.10% | 4,095,784 |
| 2025-03-28 | 2025-03-26 | 0.219 | 18,532,961 | +0 | 2.10% | 4,058,718 |
| 2025-03-27 | 2025-03-25 | 0.219 | 18,532,961 | +0 | 2.10% | 4,058,718 |
| 2025-03-26 | 2025-03-24 | 0.234 | 18,532,961 | +0 | 2.10% | 4,336,713 |
| 2025-03-25 | 2025-03-21 | 0.229 | 18,532,961 | +0 | 2.10% | 4,244,048 |
| 2025-03-24 | 2025-03-20 | 0.223 | 18,532,961 | +0 | 2.10% | 4,132,850 |
| 2025-03-21 | 2025-03-19 | 0.236 | 18,532,961 | +0 | 2.10% | 4,373,779 |
| 2025-03-20 | 2025-03-18 | 0.236 | 18,532,961 | +0 | 2.10% | 4,373,779 |
| 2025-03-19 | 2025-03-17 | 0.239 | 18,532,961 | +0 | 2.10% | 4,429,378 |
| 2025-03-18 | 2025-03-14 | 0.239 | 18,532,961 | +0 | 2.10% | 4,429,378 |
| 2025-03-17 | 2025-03-13 | 0.242 | 18,532,961 | +0 | 2.10% | 4,484,977 |
| 2025-03-14 | 2025-03-12 | 0.242 | 18,532,961 | +0 | 2.10% | 4,484,977 |
| 2025-03-13 | 2025-03-11 | 0.255 | 18,532,961 | +0 | 2.10% | 4,725,905 |
| 2025-03-12 | 2025-03-10 | 0.255 | 18,532,961 | +0 | 2.10% | 4,725,905 |
| 2025-03-11 | 2025-03-07 | 0.240 | 18,532,961 | +0 | 2.10% | 4,447,911 |
| 2025-03-10 | 2025-03-06 | 0.230 | 18,532,961 | +0 | 2.10% | 4,262,581 |
| 2025-03-07 | 2025-03-05 | 0.234 | 18,532,961 | +0 | 2.10% | 4,336,713 |
| 2025-03-06 | 2025-03-04 | 0.230 | 18,532,961 | +0 | 2.10% | 4,262,581 |
| 2025-03-05 | 2025-03-03 | 0.220 | 18,532,961 | +0 | 2.10% | 4,077,251 |
| 2025-03-04 | 2025-02-28 | 0.213 | 18,532,961 | +0 | 2.10% | 3,947,521 |
| 2025-03-03 | 2025-02-27 | 0.214 | 18,532,961 | +0 | 2.10% | 3,966,054 |
| 2025-02-28 | 2025-02-26 | 0.215 | 18,532,961 | +0 | 2.10% | 3,984,587 |
| 2025-02-27 | 2025-02-25 | 0.213 | 18,532,961 | +0 | 2.10% | 3,947,521 |
| 2025-02-26 | 2025-02-24 | 0.212 | 18,532,961 | +0 | 2.10% | 3,928,988 |
| 2025-02-25 | 2025-02-21 | 0.212 | 18,532,961 | +0 | 2.10% | 3,928,988 |
| 2025-02-24 | 2025-02-20 | 0.212 | 18,532,961 | +0 | 2.10% | 3,928,988 |
| 2025-02-21 | 2025-02-19 | 0.212 | 18,532,961 | +0 | 2.10% | 3,928,988 |
| 2025-02-20 | 2025-02-18 | 0.212 | 18,532,961 | +0 | 2.10% | 3,928,988 |
| 2025-02-19 | 2025-02-17 | 0.210 | 18,532,961 | +0 | 2.10% | 3,891,922 |
| 2025-02-18 | 2025-02-14 | 0.206 | 18,532,961 | +0 | 2.10% | 3,817,790 |
| 2025-02-17 | 2025-02-13 | 0.205 | 18,532,961 | +0 | 2.10% | 3,799,257 |
| 2025-02-14 | 2025-02-12 | 0.206 | 18,532,961 | +0 | 2.10% | 3,817,790 |
| 2025-02-13 | 2025-02-11 | 0.205 | 18,532,961 | -1,252,000 | 2.10% | 3,799,257 |
| 2025-02-12 | 2025-02-10 | 0.204 | 19,784,961 | -1,084,000 | 2.25% | 4,036,132 |
| 2025-02-11 | 2025-02-07 | 0.204 | 20,868,961 | -2,000 | 2.37% | 4,257,268 |
| 2025-02-10 | 2025-02-06 | 0.204 | 20,870,961 | -38,000 | 2.37% | 4,257,676 |
| 2025-02-07 | 2025-02-05 | 0.202 | 20,908,961 | -80,000 | 2.37% | 4,223,610 |
| 2025-02-06 | 2025-02-04 | 0.204 | 20,988,961 | -154,000 | 2.38% | 4,281,748 |
| 2025-02-04 | 2025-01-28 | 0.204 | 21,142,961 | -280,000 | 2.40% | 4,313,164 |
| 2025-02-03 | 2025-01-24 | 0.204 | 21,422,961 | -42,000 | 2.43% | 4,370,284 |
| 2025-01-27 | 2025-01-23 | 0.204 | 21,464,961 | -2,000 | 2.44% | 4,378,852 |
| 2025-01-24 | 2025-01-22 | 0.205 | 21,466,961 | -100,000 | 2.44% | 4,400,727 |
| 2025-01-20 | 2025-01-16 | 0.212 | 21,566,961 | +1,708 | 2.45% | 4,572,196 |
| 2024-07-05 | 2024-07-03 | 0.275 | 21,565,253 | -150,000 | 2.45% | 5,930,445 |
| 2024-05-03 | 2024-04-30 | 0.290 | 21,715,253 | -1,490,000 | 2.47% | 6,297,423 |
| 2024-04-24 | 2024-04-22 | 0.290 | 23,205,253 | +150,000 | 2.64% | 6,729,523 |
| 2024-02-21 | 2024-02-19 | 0.365 | 23,055,253 | -1,200,000 | 2.62% | 8,415,167 |
| 2023-04-28 | 2023-04-26 | 0.425 | 24,255,253 | +1,003 | 2.75% | 10,308,483 |
| 2022-11-11 | 2022-11-09 | 0.370 | 24,254,250 | +3,032,000 | 2.75% | 8,974,072 |
| 2022-11-10 | 2022-11-08 | 0.360 | 21,222,250 | -64,000 | 2.41% | 7,640,010 |
| 2022-11-08 | 2022-11-04 | 0.320 | 21,286,250 | +276,000 | 2.42% | 6,811,600 |
| 2022-05-12 | 2022-05-10 | 0.375 | 21,010,250 | +1,000,000 | 2.39% | 7,878,844 |
| 2021-07-02 | 2021-06-29 | 0.950 | 20,010,250 | +425,750 | 2.27% | 19,014,088 |
| 2021-06-21 | 2021-06-17 | 0.950 | 19,584,500 | +195,745 | 2.27% | 18,609,532 |
| 2021-02-05 | 2021-02-03 | 1.042 | 19,388,755 | -7,536,171 | 2.25% | 20,206,455 |
| 2020-10-15 | 2020-10-12 | 1.247 | 26,924,926 | -129,191 | 3.12% | 33,562,506 |
| 2020-10-14 | 2020-10-09 | 1.226 | 27,054,117 | +129,191 | 3.14% | 33,170,700 |
| 2020-08-05 | 2020-08-03 | 1.512 | 26,924,926 | -2,777,617 | 3.12% | 40,715,171 |
| 2020-08-04 | 2020-07-31 | 1.553 | 29,702,543 | -1,718,638 | 3.45% | 46,129,341 |
| 2020-07-31 | 2020-07-29 | 1.604 | 31,421,181 | +2,963,575 | 3.65% | 50,403,673 |
| 2020-07-30 | 2020-07-28 | 1.727 | 28,457,606 | +1,058,978 | 3.31% | 49,138,862 |
| 2020-07-29 | 2020-07-27 | 1.737 | 27,398,628 | +1,556,171 | 3.19% | 47,590,226 |
| 2020-07-28 | 2020-07-24 | 1.737 | 25,842,457 | +5,962,383 | 3.01% | 44,887,224 |
| 2020-07-27 | 2020-07-23 | 1.870 | 19,880,074 | +4,893,617 | 2.31% | 37,171,417 |
| 2020-07-24 | 2020-07-22 | 1.594 | 14,986,457 | +1,323,234 | 1.74% | 23,887,109 |
| 2020-07-23 | 2020-07-21 | 1.543 | 13,663,223 | +364,085 | 1.59% | 21,079,977 |
| 2020-07-22 | 2020-07-20 | 1.553 | 13,299,138 | -538,298 | 1.55% | 20,654,140 |
| 2020-07-21 | 2020-07-17 | 1.604 | 13,837,436 | -1,614,894 | 1.61% | 22,197,052 |
| 2020-07-15 | 2020-07-13 | 1.747 | 15,452,330 | -585,276 | 1.80% | 26,997,908 |
| 2020-07-13 | 2020-07-09 | 1.829 | 16,037,606 | -293,617 | 1.87% | 29,331,387 |
| 2020-06-30 | 2020-06-26 | 1.471 | 16,331,223 | -107,660 | 1.90% | 24,028,199 |
| 2020-06-29 | 2020-06-24 | 1.430 | 16,438,883 | +107,660 | 1.91% | 23,514,750 |
| 2020-06-22 | 2020-06-18 | 1.410 | 16,331,223 | -195,745 | 1.90% | 23,027,024 |
| 2020-06-19 | 2020-06-17 | 1.430 | 16,526,968 | -195,745 | 1.92% | 23,640,750 |
| 2020-06-18 | 2020-06-16 | 1.451 | 16,722,713 | +420,851 | 1.94% | 24,262,475 |
| 2020-06-15 | 2020-06-11 | 1.471 | 16,301,862 | +391,490 | 1.90% | 23,985,000 |
| 2020-06-09 | 2020-06-05 | 1.134 | 15,910,372 | +389,532 | 1.85% | 18,044,437 |
| 2020-06-05 | 2020-06-03 | 1.155 | 15,520,840 | +123,319 | 1.81% | 17,919,822 |
| 2020-06-03 | 2020-06-01 | 1.144 | 15,397,521 | +45,021 | 1.79% | 17,620,120 |
| 2020-05-20 | 2020-05-18 | 1.155 | 15,352,500 | +125,277 | 1.79% | 17,725,462 |
| 2020-05-14 | 2020-05-12 | 1.195 | 15,227,223 | +373,872 | 1.77% | 18,203,152 |
| 2020-05-13 | 2020-05-11 | 1.185 | 14,853,351 | +7,830 | 1.73% | 17,604,450 |
| 2020-05-12 | 2020-05-08 | 1.216 | 14,845,521 | +33,276 | 1.73% | 18,050,217 |
| 2020-05-08 | 2020-05-06 | 1.206 | 14,812,245 | +450,213 | 1.72% | 17,858,415 |
| 2020-05-07 | 2020-05-05 | 1.155 | 14,362,032 | +9,787 | 1.67% | 16,581,903 |
| 2020-05-06 | 2020-05-04 | 1.134 | 14,352,245 | +180,085 | 1.67% | 16,277,318 |
| 2020-05-05 | 2020-04-29 | 1.185 | 14,172,160 | +777,107 | 1.65% | 16,797,091 |
| 2020-04-21 | 2020-04-17 | 1.236 | 13,395,053 | -3,915 | 1.56% | 16,560,362 |
| 2020-04-20 | 2020-04-16 | 1.257 | 13,398,968 | -5,872 | 1.56% | 16,839,007 |
| 2020-04-16 | 2020-04-14 | 1.267 | 13,404,840 | -13,703 | 1.56% | 16,983,349 |
| 2020-04-14 | 2020-04-08 | 1.287 | 13,418,543 | +23,490 | 1.56% | 17,274,916 |
| 2020-04-03 | 2020-04-01 | 1.267 | 13,395,053 | -1,958 | 1.56% | 16,970,950 |
| 2020-04-02 | 2020-03-31 | 1.298 | 13,397,011 | +1,958 | 1.56% | 17,384,078 |
| 2020-03-20 | 2020-03-18 | 1.277 | 13,395,053 | -41,107 | 1.56% | 17,107,812 |
| 2020-03-13 | 2020-03-11 | 1.584 | 13,436,160 | -180,085 | 1.56% | 21,278,788 |
| 2020-03-12 | 2020-03-10 | 1.359 | 13,616,245 | +29,362 | 1.58% | 18,503,293 |
| 2020-03-10 | 2020-03-06 | 1.390 | 13,586,883 | -21,532 | 1.58% | 18,879,860 |
| 2020-02-28 | 2020-02-26 | 1.451 | 13,608,415 | +45,021 | 1.58% | 19,744,035 |
| 2020-02-26 | 2020-02-24 | 1.338 | 13,563,394 | +17,617 | 1.58% | 18,154,308 |
| 2020-02-25 | 2020-02-21 | 1.379 | 13,545,777 | +5,873 | 1.58% | 18,684,338 |
| 2020-02-21 | 2020-02-19 | 1.349 | 13,539,904 | +9,787 | 1.58% | 18,261,210 |
| 2020-02-05 | 2020-02-03 | 1.338 | 13,530,117 | -23,489 | 1.58% | 18,109,767 |
| 2020-02-03 | 2020-01-30 | 1.165 | 13,553,606 | +60,680 | 1.58% | 15,787,005 |
| 2020-01-31 | 2020-01-29 | 1.226 | 13,492,926 | +37,192 | 1.57% | 16,543,501 |
| 2020-01-30 | 2020-01-24 | 1.298 | 13,455,734 | +60,681 | 1.57% | 17,460,277 |
| 2020-01-29 | 2020-01-22 | 1.379 | 13,395,053 | -37,192 | 1.56% | 18,476,437 |
| 2020-01-23 | 2020-01-21 | 1.369 | 13,432,245 | +33,277 | 1.57% | 18,390,495 |
| 2020-01-21 | 2020-01-17 | 1.430 | 13,398,968 | +3,915 | 1.56% | 19,166,350 |
| 2019-12-30 | 2019-12-24 | 1.522 | 13,395,053 | +4,484,510 | 1.57% | 20,392,512 |
| 2019-12-11 | 2019-12-09 | 1.584 | 8,910,543 | -37,191 | 1.04% | 14,111,588 |
| 2019-12-10 | 2019-12-06 | 1.420 | 8,947,734 | +15,660 | 1.05% | 12,707,727 |
| 2019-12-09 | 2019-12-05 | 1.379 | 8,932,074 | -15,660 | 1.04% | 12,320,437 |
| 2019-12-06 | 2019-12-04 | 1.420 | 8,947,734 | +37,191 | 1.05% | 12,707,727 |
| 2019-11-05 | 2019-11-01 | 1.349 | 8,910,543 | -577,446 | 1.05% | 12,017,611 |
| 2019-11-04 | 2019-10-31 | 1.247 | 9,487,989 | -2,703,234 | 1.12% | 11,826,985 |
| 2019-11-01 | 2019-10-30 | 1.042 | 12,191,223 | -503,064 | 1.44% | 12,705,375 |
| 2019-10-31 | 2019-10-29 | 1.052 | 12,694,287 | -612,681 | 1.50% | 13,359,357 |
| 2019-10-30 | 2019-10-28 | 1.042 | 13,306,968 | -804,511 | 1.57% | 13,868,175 |
| 2019-10-29 | 2019-10-25 | 1.042 | 14,111,479 | -97,872 | 1.66% | 14,706,615 |
| 2019-10-28 | 2019-10-24 | 1.032 | 14,209,351 | -66,553 | 1.68% | 14,663,432 |
| 2019-10-25 | 2019-10-23 | 1.052 | 14,275,904 | -706,639 | 1.68% | 15,023,837 |
| 2019-10-24 | 2019-10-22 | 1.063 | 14,982,543 | -1,166,638 | 1.77% | 15,920,580 |
| 2019-09-11 | 2019-09-09 | 0.885 | 16,149,181 | +680,990 | 1.91% | 14,298,141 |
| 2019-08-29 | 2019-08-27 | 0.896 | 15,468,191 | -56,247 | 1.91% | 13,860,210 |
| 2019-05-14 | 2019-05-09 | 1.190 | 15,524,438 | +1,881,750 | 1.91% | 18,467,533 |
| 2019-03-25 | 2019-03-21 | 1.056 | 13,642,688 | -149,936 | 1.91% | 14,407,417 |
| 2019-03-01 | 2019-02-27 | 1.056 | 13,792,624 | -411,910 | 1.93% | 14,565,758 |
| 2019-02-21 | 2019-02-19 | 1.056 | 14,204,534 | -1,648 | 1.99% | 15,000,757 |
| 2019-02-20 | 2019-02-18 | 1.080 | 14,206,182 | -4,943 | 1.99% | 15,347,382 |
| 2019-02-15 | 2019-02-13 | 1.068 | 14,211,125 | -3,295 | 1.99% | 15,180,220 |
| 2019-02-14 | 2019-02-12 | 1.080 | 14,214,420 | -100,507 | 1.99% | 15,356,282 |
| 2019-02-08 | 2019-01-31 | 1.080 | 14,314,927 | -82,382 | 2.01% | 15,464,863 |
| 2018-10-11 | 2018-10-09 | 1.092 | 14,397,309 | +661,117 | 2.02% | 15,728,625 |
| 2018-09-10 | 2018-09-06 | 1.142 | 13,736,192 | +298,613 | 1.93% | 15,680,736 |
| 2018-07-10 | 2018-07-06 | 1.191 | 13,437,579 | -9,671 | 1.93% | 16,006,800 |
| 2018-07-05 | 2018-07-03 | 1.204 | 13,447,250 | -46,743 | 1.93% | 16,185,177 |
| 2018-05-08 | 2018-05-04 | 1.434 | 13,493,993 | +999,555 | 1.93% | 19,349,077 |
| 2018-05-02 | 2018-04-27 | 1.447 | 12,494,438 | -373,107 | 1.93% | 18,083,250 |
| 2018-02-02 | 2018-01-31 | 1.394 | 12,867,545 | -149,244 | 1.99% | 17,933,499 |
| 2017-11-27 | 2017-11-23 | 1.380 | 13,016,789 | -49,250 | 2.01% | 17,967,063 |
| 2017-09-28 | 2017-09-26 | 1.353 | 13,066,039 | +111,933 | 2.02% | 17,684,848 |
| 2017-09-13 | 2017-09-11 | 1.353 | 12,954,106 | +498,471 | 2.00% | 17,533,347 |
| 2017-09-12 | 2017-09-08 | 1.448 | 12,455,635 | +161,183 | 1.93% | 18,033,510 |
| 2017-09-11 | 2017-09-07 | 1.448 | 12,294,452 | +426,718 | 1.90% | 17,800,146 |
| 2017-09-08 | 2017-09-06 | 1.421 | 11,867,734 | +224,034 | 1.87% | 16,858,141 |
| 2017-09-07 | 2017-09-05 | 1.407 | 11,643,700 | +308,961 | 1.84% | 16,380,862 |
| 2017-09-06 | 2017-09-04 | 1.380 | 11,334,739 | +314,818 | 1.79% | 15,636,568 |
| 2017-09-05 | 2017-09-01 | 1.407 | 11,019,921 | +45,393 | 1.74% | 15,503,303 |
| 2017-09-01 | 2017-08-30 | 1.393 | 10,974,528 | +7,321 | 1.73% | 15,289,545 |
| 2017-08-31 | 2017-08-29 | 1.380 | 10,967,207 | +60,035 | 1.73% | 15,129,548 |
| 2017-08-21 | 2017-08-17 | 1.352 | 10,907,172 | -308,961 | 1.72% | 14,748,773 |
| 2017-06-13 | 2017-06-09 | 1.339 | 11,216,133 | -7,687 | 1.77% | 15,013,355 |
| 2017-06-02 | 2017-05-31 | 1.325 | 11,223,820 | +732,135 | 1.77% | 14,870,342 |
| 2017-05-26 | 2017-05-24 | 1.325 | 10,491,685 | -46,856 | 1.65% | 13,900,343 |
| 2017-05-08 | 2017-05-04 | 1.522 | 10,538,541 | +607,992 | 1.66% | 16,039,306 |
| 2017-04-11 | 2017-04-07 | 1.464 | 9,930,549 | -57,951 | 1.66% | 14,538,193 |
| 2017-03-29 | 2017-03-27 | 1.449 | 9,988,500 | -172,474 | 1.67% | 14,478,250 |
| 2017-03-20 | 2017-03-16 | 1.449 | 10,160,974 | -172,475 | 1.70% | 14,728,250 |
| 2017-02-24 | 2017-02-22 | 1.449 | 10,333,449 | -1,379 | 1.73% | 14,978,251 |
| 2017-02-23 | 2017-02-21 | 1.435 | 10,334,828 | -1,380 | 1.73% | 14,830,447 |
| 2017-02-22 | 2017-02-20 | 1.435 | 10,336,208 | -8,279 | 1.73% | 14,832,427 |
| 2017-02-21 | 2017-02-17 | 1.449 | 10,344,487 | -1,380 | 1.73% | 14,994,250 |
| 2017-02-20 | 2017-02-16 | 1.464 | 10,345,867 | -176,613 | 1.73% | 15,146,213 |
| 2017-02-17 | 2017-02-15 | 1.449 | 10,522,480 | -19,662 | 1.76% | 15,252,250 |
| 2017-02-16 | 2017-02-14 | 1.464 | 10,542,142 | -34,495 | 1.76% | 15,433,557 |
| 2017-02-14 | 2017-02-10 | 1.464 | 10,576,637 | -13,798 | 1.77% | 15,484,057 |
| 2017-02-08 | 2017-02-06 | 1.464 | 10,590,435 | -114,523 | 1.77% | 15,504,257 |
| 2017-02-07 | 2017-02-03 | 1.464 | 10,704,958 | -56,572 | 1.79% | 15,671,917 |
| 2017-02-06 | 2017-02-02 | 1.449 | 10,761,530 | -1,379 | 1.80% | 15,598,751 |
| 2017-01-17 | 2017-01-13 | 1.464 | 10,762,909 | +183,512 | 1.80% | 15,756,757 |
| 2016-12-29 | 2016-12-23 | 1.449 | 10,579,397 | -177,993 | 1.77% | 15,334,750 |
| 2016-12-23 | 2016-12-21 | 1.435 | 10,757,390 | -68,990 | 1.80% | 15,436,822 |
| 2016-12-22 | 2016-12-20 | 1.435 | 10,826,380 | -176,613 | 1.81% | 15,535,823 |
| 2016-12-21 | 2016-12-19 | 1.435 | 11,002,993 | -128,321 | 1.84% | 15,789,262 |
| 2016-12-13 | 2016-12-09 | 1.478 | 11,131,314 | -546,399 | 1.86% | 16,457,445 |
| 2016-11-24 | 2016-11-22 | 1.449 | 11,677,713 | -1,379 | 1.95% | 16,926,750 |
| 2016-11-23 | 2016-11-21 | 1.449 | 11,679,092 | -1,380 | 1.95% | 16,928,749 |
| 2016-09-12 | 2016-09-08 | 1.479 | 11,680,472 | +233,609 | 1.95% | 17,276,275 |
| 2016-07-26 | 2016-07-22 | 1.479 | 11,446,863 | +129,811 | 1.95% | 16,930,750 |
| 2016-07-18 | 2016-07-14 | 1.449 | 11,317,052 | +135,220 | 1.93% | 16,403,975 |
| 2016-05-09 | 2016-05-05 | 1.628 | 11,181,832 | +414,142 | 1.91% | 18,205,347 |
| 2016-04-29 | 2016-04-27 | 1.659 | 10,767,690 | -1,302 | 1.91% | 17,861,850 |
| 2016-04-28 | 2016-04-26 | 1.628 | 10,768,992 | -6,511 | 1.91% | 17,533,195 |
| 2016-04-27 | 2016-04-25 | 1.628 | 10,775,503 | -6,510 | 1.91% | 17,543,795 |
| 2016-04-26 | 2016-04-22 | 1.628 | 10,782,013 | -6,511 | 1.91% | 17,554,394 |
| 2016-04-25 | 2016-04-21 | 1.643 | 10,788,524 | +35,157 | 1.91% | 17,730,703 |
| 2016-04-22 | 2016-04-20 | 1.628 | 10,753,367 | -6,510 | 1.91% | 17,507,755 |
| 2016-04-21 | 2016-04-19 | 1.613 | 10,759,877 | -6,511 | 1.91% | 17,353,087 |
| 2016-04-20 | 2016-04-18 | 1.628 | 10,766,388 | -6,511 | 1.91% | 17,528,955 |
| 2016-04-19 | 2016-04-15 | 1.643 | 10,772,899 | -7,812 | 1.91% | 17,705,023 |
| 2016-04-18 | 2016-04-14 | 1.613 | 10,780,711 | -6,511 | 1.91% | 17,386,687 |
| 2016-04-15 | 2016-04-13 | 1.628 | 10,787,222 | +123,701 | 1.91% | 17,562,875 |
| 2016-04-14 | 2016-04-12 | 1.628 | 10,663,521 | +123,701 | 1.89% | 17,361,475 |
| 2016-04-13 | 2016-04-11 | 1.628 | 10,539,820 | -7,812 | 1.87% | 17,160,076 |
| 2016-04-07 | 2016-04-05 | 1.613 | 10,547,632 | +5,208 | 1.87% | 17,010,787 |
| 2016-03-21 | 2016-03-17 | 1.828 | 10,542,424 | +5,209 | 1.87% | 19,269,373 |
| 2016-03-17 | 2016-03-15 | 1.843 | 10,537,215 | +6,510 | 1.87% | 19,421,699 |
| 2016-03-15 | 2016-03-11 | 1.828 | 10,530,705 | +3,906 | 1.87% | 19,247,953 |
| 2016-03-08 | 2016-03-04 | 1.843 | 10,526,799 | +6,511 | 1.87% | 19,402,501 |
| 2016-03-01 | 2016-02-26 | 1.828 | 10,520,288 | +5,209 | 1.87% | 19,228,913 |
| 2016-02-25 | 2016-02-23 | 1.812 | 10,515,079 | +3,906 | 1.86% | 19,057,884 |
| 2016-02-24 | 2016-02-22 | 1.828 | 10,511,173 | +1,302 | 1.86% | 19,212,252 |
| 2016-02-19 | 2016-02-17 | 1.828 | 10,509,871 | +5,208 | 1.86% | 19,209,872 |
| 2016-02-01 | 2016-01-28 | 1.812 | 10,504,663 | +72,919 | 1.86% | 19,039,006 |
| 2016-01-29 | 2016-01-27 | 1.797 | 10,431,744 | +6,511 | 1.85% | 18,746,617 |
| 2016-01-26 | 2016-01-22 | 1.797 | 10,425,233 | +6,510 | 1.85% | 18,734,917 |
| 2016-01-25 | 2016-01-21 | 1.751 | 10,418,723 | +6,511 | 1.85% | 18,243,135 |
| 2016-01-22 | 2016-01-20 | 1.812 | 10,412,212 | +6,510 | 1.85% | 18,871,445 |
| 2016-01-21 | 2016-01-19 | 1.859 | 10,405,702 | +6,511 | 1.85% | 19,339,128 |
| 2016-01-20 | 2016-01-18 | 1.843 | 10,399,191 | +6,510 | 1.85% | 19,167,300 |
| 2015-11-06 | 2015-11-04 | 1.674 | 10,392,681 | +138,025 | 1.85% | 17,399,398 |
| 2015-11-05 | 2015-11-03 | 1.643 | 10,254,656 | +177,088 | 1.82% | 16,853,302 |
| 2015-10-16 | 2015-10-14 | 1.643 | 10,077,568 | -3,907 | 1.79% | 16,562,262 |
| 2015-10-15 | 2015-10-13 | 1.659 | 10,081,475 | -6,510 | 1.79% | 16,723,531 |
| 2015-10-14 | 2015-10-12 | 1.674 | 10,087,985 | -6,511 | 1.80% | 16,889,277 |
| 2015-10-13 | 2015-10-09 | 1.659 | 10,094,496 | -6,510 | 1.80% | 16,745,130 |
| 2015-10-12 | 2015-10-08 | 1.628 | 10,101,006 | -6,511 | 1.80% | 16,445,634 |
| 2015-10-09 | 2015-10-07 | 1.643 | 10,107,517 | -6,511 | 1.80% | 16,611,483 |
| 2015-10-08 | 2015-10-06 | 1.643 | 10,114,028 | -6,510 | 1.80% | 16,622,183 |
| 2015-10-07 | 2015-10-05 | 1.628 | 10,120,538 | -6,511 | 1.80% | 16,477,435 |
| 2015-10-06 | 2015-10-02 | 1.628 | 10,127,049 | -6,510 | 1.80% | 16,488,035 |
| 2015-10-05 | 2015-09-30 | 1.628 | 10,133,559 | -6,511 | 1.80% | 16,498,634 |
| 2015-10-02 | 2015-09-29 | 1.674 | 10,140,070 | -6,510 | 1.81% | 16,976,478 |
| 2015-09-30 | 2015-09-25 | 1.659 | 10,146,580 | -7,813 | 1.81% | 16,831,529 |
| 2015-09-29 | 2015-09-24 | 1.613 | 10,154,393 | -6,511 | 1.81% | 16,376,587 |
| 2015-09-25 | 2015-09-23 | 1.643 | 10,160,904 | -6,510 | 1.81% | 16,699,223 |
| 2015-09-24 | 2015-09-22 | 1.674 | 10,167,414 | -3,907 | 1.81% | 17,022,257 |
| 2015-09-23 | 2015-09-21 | 1.659 | 10,171,321 | -6,510 | 1.81% | 16,872,571 |
| 2015-09-22 | 2015-09-18 | 1.659 | 10,177,831 | -6,511 | 1.81% | 16,883,370 |
| 2015-09-21 | 2015-09-17 | 1.659 | 10,184,342 | -6,510 | 1.81% | 16,894,170 |
| 2015-09-18 | 2015-09-16 | 1.643 | 10,190,852 | -6,511 | 1.81% | 16,748,442 |
| 2015-09-17 | 2015-09-15 | 1.628 | 10,197,363 | -6,511 | 1.82% | 16,602,515 |
| 2015-09-16 | 2015-09-14 | 1.643 | 10,203,874 | -6,510 | 1.82% | 16,769,843 |
| 2015-09-15 | 2015-09-11 | 1.659 | 10,210,384 | -6,511 | 1.82% | 16,937,370 |
| 2015-09-14 | 2015-09-10 | 1.659 | 10,216,895 | -6,510 | 1.82% | 16,948,170 |
| 2015-09-11 | 2015-09-09 | 1.705 | 10,223,405 | -6,511 | 1.82% | 17,435,922 |
| 2015-09-10 | 2015-09-08 | 1.659 | 10,229,916 | +180,036 | 1.82% | 16,966,833 |
| 2015-09-08 | 2015-09-04 | 1.659 | 10,049,880 | +6,710 | 1.82% | 16,668,234 |
| 2015-09-01 | 2015-08-28 | 1.705 | 10,043,170 | +15,659 | 1.82% | 17,128,533 |
| 2015-08-27 | 2015-08-25 | 1.705 | 10,027,511 | +5,112 | 1.82% | 17,101,827 |
| 2015-08-26 | 2015-08-24 | 1.690 | 10,022,399 | +5,113 | 1.82% | 16,936,291 |
| 2015-08-21 | 2015-08-19 | 1.815 | 10,017,286 | +6,391 | 1.82% | 18,181,551 |
| 2015-08-18 | 2015-08-14 | 1.831 | 10,010,895 | -5,112 | 1.82% | 18,326,588 |
| 2015-08-17 | 2015-08-13 | 1.815 | 10,016,007 | -1,279 | 1.82% | 18,179,229 |
| 2015-08-14 | 2015-08-12 | 1.831 | 10,017,286 | -5,113 | 1.82% | 18,338,288 |
| 2015-08-13 | 2015-08-11 | 1.846 | 10,022,399 | -6,391 | 1.82% | 18,504,466 |
| 2015-08-12 | 2015-08-10 | 1.862 | 10,028,790 | -6,391 | 1.82% | 18,673,183 |
| 2015-08-11 | 2015-08-07 | 1.893 | 10,035,181 | -6,391 | 1.82% | 18,999,118 |
| 2015-08-10 | 2015-08-06 | 1.893 | 10,041,572 | -3,835 | 1.82% | 19,011,218 |
| 2015-08-06 | 2015-08-04 | 1.846 | 10,045,407 | -6,391 | 1.82% | 18,546,946 |
| 2015-08-05 | 2015-08-03 | 1.893 | 10,051,798 | +6,391 | 1.82% | 19,030,578 |
| 2015-08-04 | 2015-07-31 | 1.925 | 10,045,407 | +6,391 | 1.82% | 19,332,833 |
| 2015-08-03 | 2015-07-30 | 1.940 | 10,039,016 | +6,392 | 1.82% | 19,477,611 |
| 2015-07-31 | 2015-07-29 | 1.940 | 10,032,624 | +6,391 | 1.82% | 19,465,209 |
| 2015-07-30 | 2015-07-28 | 1.909 | 10,026,233 | +12,782 | 1.82% | 19,139,055 |
| 2015-07-29 | 2015-07-27 | 1.862 | 10,013,451 | +6,391 | 1.82% | 18,644,622 |
| 2015-07-28 | 2015-07-24 | 1.987 | 10,007,060 | +6,391 | 1.81% | 19,885,343 |
| 2015-07-27 | 2015-07-23 | 1.987 | 10,000,669 | +3,835 | 1.81% | 19,872,643 |
| 2015-07-24 | 2015-07-22 | 1.971 | 9,996,834 | +6,391 | 1.81% | 19,708,605 |
| 2015-07-23 | 2015-07-21 | 1.971 | 9,990,443 | +6,391 | 1.81% | 19,696,005 |
| 2015-07-22 | 2015-07-20 | 1.909 | 9,984,052 | +12,782 | 1.81% | 19,058,535 |
| 2015-07-21 | 2015-07-17 | 2.003 | 9,971,270 | +6,392 | 1.81% | 19,970,241 |
| 2015-07-20 | 2015-07-16 | 1.971 | 9,964,878 | +6,391 | 1.81% | 19,645,604 |
| 2015-07-17 | 2015-07-15 | 1.940 | 9,958,487 | +6,391 | 1.81% | 19,321,369 |
| 2015-07-15 | 2015-07-13 | 2.034 | 9,952,096 | +6,391 | 1.80% | 20,243,275 |
| 2015-07-14 | 2015-07-10 | 2.034 | 9,945,705 | +6,391 | 1.80% | 20,230,275 |
| 2015-07-10 | 2015-07-08 | 1.831 | 9,939,314 | +7,669 | 1.80% | 18,195,548 |
| 2015-07-08 | 2015-07-06 | 2.050 | 9,931,645 | +6,391 | 1.80% | 20,357,073 |
| 2015-07-03 | 2015-06-30 | 2.253 | 9,925,254 | +1,279 | 1.80% | 22,362,841 |
| 2015-06-30 | 2015-06-26 | 2.300 | 9,923,975 | +6,391 | 1.80% | 22,825,792 |
| 2015-06-29 | 2015-06-25 | 2.300 | 9,917,584 | +6,391 | 1.80% | 22,811,092 |
| 2015-06-26 | 2015-06-24 | 2.284 | 9,911,193 | +6,391 | 1.80% | 22,641,315 |
| 2015-06-25 | 2015-06-23 | 2.300 | 9,904,802 | +6,391 | 1.80% | 22,781,693 |
| 2015-06-24 | 2015-06-22 | 2.284 | 9,898,411 | +6,391 | 1.80% | 22,612,115 |
| 2015-06-23 | 2015-06-19 | 2.269 | 9,892,020 | +3,835 | 1.79% | 22,442,738 |
| 2015-06-22 | 2015-06-18 | 2.316 | 9,888,185 | +5,113 | 1.79% | 22,898,190 |
| 2015-06-19 | 2015-06-17 | 2.347 | 9,883,072 | +6,391 | 1.79% | 23,195,625 |
| 2015-06-18 | 2015-06-16 | 2.269 | 9,876,681 | +6,391 | 1.79% | 22,407,938 |
| 2015-06-04 | 2015-06-02 | 2.269 | 9,870,290 | -67,746 | 1.79% | 22,393,438 |
| 2015-06-02 | 2015-05-29 | 2.144 | 9,938,036 | +67,746 | 1.80% | 21,303,158 |
| 2015-05-11 | 2015-05-07 | 1.895 | 9,870,290 | +334,586 | 1.79% | 18,703,194 |
| 2015-05-06 | 2015-05-04 | 1.879 | 9,535,704 | +188,939 | 1.79% | 17,914,750 |
| 2015-04-30 | 2015-04-28 | 1.814 | 9,346,765 | +1,235 | 1.76% | 16,954,280 |
| 2015-04-28 | 2015-04-24 | 1.863 | 9,345,530 | -214,872 | 1.80% | 17,406,113 |
| 2015-04-27 | 2015-04-23 | 1.798 | 9,560,402 | +50,631 | 1.85% | 17,186,963 |
| 2015-04-24 | 2015-04-22 | 1.798 | 9,509,771 | +48,161 | 1.84% | 17,095,943 |
| 2015-04-23 | 2015-04-21 | 1.798 | 9,461,610 | +376,643 | 1.83% | 17,009,362 |
| 2015-04-22 | 2015-04-20 | 1.782 | 9,084,967 | +223,516 | 1.75% | 16,185,125 |
| 2015-04-16 | 2015-04-14 | 1.814 | 8,861,451 | -96,322 | 1.71% | 16,073,960 |
| 2015-04-14 | 2015-04-10 | 1.814 | 8,957,773 | +3,705 | 1.73% | 16,248,680 |
| 2015-04-09 | 2015-04-02 | 1.701 | 8,954,068 | +212,402 | 1.73% | 15,226,837 |
| 2015-04-08 | 2015-04-01 | 1.701 | 8,741,666 | +175,355 | 1.69% | 14,865,637 |
| 2015-04-02 | 2015-03-31 | 1.701 | 8,566,311 | +145,717 | 1.65% | 14,567,437 |
| 2015-04-01 | 2015-03-30 | 1.717 | 8,420,594 | +50,631 | 1.63% | 14,456,015 |
| 2015-03-31 | 2015-03-27 | 1.701 | 8,369,963 | +237,100 | 1.62% | 14,233,537 |
| 2015-03-30 | 2015-03-26 | 1.668 | 8,132,863 | +565,582 | 1.57% | 13,566,902 |
| 2015-03-26 | 2015-03-24 | 1.668 | 7,567,281 | +250,683 | 1.46% | 12,623,422 |
| 2015-03-25 | 2015-03-23 | 1.652 | 7,316,598 | +186,469 | 1.41% | 12,086,745 |
| 2015-03-19 | 2015-03-17 | 1.701 | 7,130,129 | -135,838 | 1.38% | 12,125,138 |
| 2015-03-18 | 2015-03-16 | 1.701 | 7,265,967 | +135,838 | 1.40% | 12,356,137 |
| 2015-03-16 | 2015-03-12 | 1.701 | 7,130,129 | +71,624 | 1.38% | 12,125,138 |
| 2015-03-12 | 2015-03-10 | 1.701 | 7,058,505 | +35,812 | 1.36% | 12,003,338 |
| 2015-03-11 | 2015-03-09 | 1.701 | 7,022,693 | +298,845 | 1.36% | 11,942,438 |
| 2015-03-10 | 2015-03-06 | 1.749 | 6,723,848 | +102,496 | 1.30% | 11,760,930 |
| 2015-03-09 | 2015-03-05 | 1.749 | 6,621,352 | +71,624 | 1.28% | 11,581,650 |
| 2015-03-06 | 2015-03-04 | 1.749 | 6,549,728 | +655,729 | 1.26% | 11,456,370 |
| 2015-03-05 | 2015-03-03 | 1.749 | 5,893,999 | +2,537,709 | 1.14% | 10,309,410 |
| 2015-03-04 | 2015-03-02 | 1.749 | 3,356,290 | +112,376 | 0.65% | 5,870,610 |
| 2015-03-03 | 2015-02-27 | 1.733 | 3,243,914 | +715,004 | 0.63% | 5,621,512 |
| 2015-03-02 | 2015-02-26 | 1.717 | 2,528,910 | +377,878 | 0.49% | 4,341,494 |
| 2014-09-11 | 2014-09-08 | 1.863 | 2,151,032 | +37,737 | 0.42% | 4,006,934 |
| 2014-09-08 | 2014-09-04 | 1.879 | 2,113,295 | +2,113,295 | 0.42% | 3,971,475 |
| 2012-12-17 | 2012-12-13 | 1.972 | 0 | -1,105 | ||
| 2012-12-11 | 2012-12-07 | 1.954 | 1,105 | -2,211 | 0.00% | 2,160 |
| 2012-12-07 | 2012-12-05 | 1.936 | 3,316 | -3,315 | 0.00% | 6,421 |
| 2012-12-06 | 2012-12-04 | 1.972 | 6,631 | -6,632 | 0.00% | 13,079 |
| 2012-12-05 | 2012-12-03 | 1.954 | 13,263 | -1,105 | 0.00% | 25,921 |
| 2012-12-04 | 2012-11-30 | 1.954 | 14,368 | -3,316 | 0.00% | 28,080 |
| 2012-12-03 | 2012-11-29 | 1.954 | 17,684 | -1,105 | 0.00% | 34,561 |
| 2012-11-30 | 2012-11-28 | 1.936 | 18,789 | -4,421 | 0.00% | 36,380 |
| 2012-11-29 | 2012-11-27 | 1.972 | 23,210 | -1,105 | 0.01% | 45,780 |
| 2012-11-26 | 2012-11-22 | 1.918 | 24,315 | -3,316 | 0.01% | 46,640 |
| 2012-11-23 | 2012-11-21 | 1.936 | 27,631 | -1,105 | 0.01% | 53,501 |
| 2012-11-15 | 2012-11-13 | 1.954 | 28,736 | -2,210 | 0.01% | 56,160 |
| 2012-11-14 | 2012-11-12 | 1.954 | 30,946 | -1,106 | 0.01% | 60,479 |
| 2012-11-13 | 2012-11-09 | 1.936 | 32,052 | -2,210 | 0.01% | 62,061 |
| 2012-11-12 | 2012-11-08 | 1.954 | 34,262 | -1,105 | 0.01% | 66,960 |
| 2012-11-09 | 2012-11-07 | 1.954 | 35,367 | -5,526 | 0.01% | 69,120 |
| 2012-11-07 | 2012-11-05 | 1.972 | 40,893 | -11,053 | 0.01% | 80,659 |
| 2012-11-06 | 2012-11-02 | 1.972 | 51,946 | -2,210 | 0.01% | 102,461 |
| 2012-11-05 | 2012-11-01 | 1.936 | 54,156 | -2,211 | 0.01% | 104,860 |
| 2012-11-01 | 2012-10-30 | 1.954 | 56,367 | -6,631 | 0.01% | 110,161 |
| 2012-10-31 | 2012-10-29 | 1.954 | 62,998 | -3,316 | 0.01% | 123,120 |
| 2012-10-30 | 2012-10-26 | 1.954 | 66,314 | -1,105 | 0.01% | 129,601 |
| 2012-10-29 | 2012-10-25 | 1.954 | 67,419 | -4,421 | 0.01% | 131,760 |
| 2012-10-26 | 2012-10-24 | 1.991 | 71,840 | -4,421 | 0.02% | 143,001 |
| 2012-10-25 | 2012-10-22 | 1.954 | 76,261 | -4,421 | 0.02% | 149,041 |
| 2012-10-24 | 2012-10-19 | 1.936 | 80,682 | -9,947 | 0.02% | 156,221 |
| 2012-10-22 | 2012-10-18 | 1.972 | 90,629 | -20,999 | 0.02% | 178,761 |
| 2012-10-19 | 2012-10-17 | 1.918 | 111,628 | -12,157 | 0.02% | 214,120 |
| 2012-10-18 | 2012-10-16 | 1.900 | 123,785 | -8,842 | 0.03% | 235,199 |
| 2012-10-17 | 2012-10-15 | 1.882 | 132,627 | -3,316 | 0.03% | 249,600 |
| 2012-10-16 | 2012-10-12 | 1.882 | 135,943 | -4,421 | 0.03% | 255,840 |
| 2012-10-15 | 2012-10-11 | 1.882 | 140,364 | -2,210 | 0.03% | 264,160 |
| 2012-10-12 | 2012-10-10 | 1.900 | 142,574 | -6,632 | 0.03% | 270,900 |
| 2012-10-11 | 2012-10-09 | 1.882 | 149,206 | -2,210 | 0.03% | 280,801 |
| 2012-10-10 | 2012-10-08 | 1.882 | 151,416 | -6,631 | 0.03% | 284,960 |
| 2012-10-09 | 2012-10-05 | 1.900 | 158,047 | -6,632 | 0.03% | 300,299 |
| 2012-10-08 | 2012-10-04 | 1.900 | 164,679 | -6,631 | 0.04% | 312,900 |
| 2012-10-05 | 2012-10-03 | 1.864 | 171,310 | -6,631 | 0.04% | 319,300 |
| 2012-09-28 | 2012-09-26 | 1.882 | 177,941 | -3,316 | 0.04% | 334,879 |
| 2012-09-27 | 2012-09-25 | 1.882 | 181,257 | -1,105 | 0.04% | 341,120 |
| 2012-09-26 | 2012-09-24 | 1.882 | 182,362 | -7,737 | 0.04% | 343,199 |
| 2012-09-25 | 2012-09-21 | 1.882 | 190,099 | -29,841 | 0.04% | 357,760 |
| 2012-09-24 | 2012-09-20 | 1.882 | 219,940 | -13,263 | 0.05% | 413,920 |
| 2012-09-20 | 2012-09-18 | 1.882 | 233,203 | -4,421 | 0.05% | 438,880 |
| 2012-09-19 | 2012-09-17 | 1.936 | 237,624 | -4,421 | 0.05% | 460,101 |
| 2012-09-18 | 2012-09-14 | 1.900 | 242,045 | -2,210 | 0.05% | 459,901 |
| 2012-09-14 | 2012-09-12 | 1.900 | 244,255 | -1,105 | 0.05% | 464,100 |
| 2012-09-12 | 2012-09-10 | 2.038 | 245,360 | -2,211 | 0.05% | 500,015 |
| 2012-09-11 | 2012-09-07 | 2.019 | 247,571 | +7,950 | 0.05% | 499,892 |
| 2012-09-10 | 2012-09-06 | 2.000 | 239,621 | -3,209 | 0.05% | 479,360 |
| 2012-09-07 | 2012-09-05 | 2.057 | 242,830 | -11,768 | 0.05% | 499,399 |
| 2012-09-06 | 2012-09-04 | 2.038 | 254,598 | -1,069 | 0.06% | 518,841 |
| 2012-09-05 | 2012-09-03 | 2.057 | 255,667 | -5,349 | 0.06% | 525,799 |
| 2012-09-04 | 2012-08-31 | 1.963 | 261,016 | -3,209 | 0.06% | 512,400 |
| 2012-09-03 | 2012-08-30 | 1.982 | 264,225 | -12,837 | 0.06% | 523,640 |
| 2012-06-04 | 2012-05-31 | 1.776 | 277,062 | +277,062 | 0.06% | 492,100 |
| 2012-05-07 | 2012-05-03 | 2.190 | 0 | -29,662 | ||
| 2012-05-04 | 2012-05-02 | 2.229 | 29,662 | -21,479 | 0.01% | 66,121 |
| 2012-05-03 | 2012-04-30 | 2.190 | 51,141 | +51,141 | 0.01% | 112,000 |
| 2012-02-28 | 2012-02-24 | 2.444 | 0 | -28,639 | ||
| 2012-02-24 | 2012-02-22 | 2.503 | 28,639 | -16,365 | 0.01% | 71,680 |
| 2012-02-23 | 2012-02-21 | 2.522 | 45,004 | -29,662 | 0.01% | 113,520 |
| 2012-02-22 | 2012-02-20 | 2.542 | 74,666 | -30,684 | 0.02% | 189,801 |
| 2012-02-17 | 2012-02-15 | 2.581 | 105,350 | -73,643 | 0.02% | 271,919 |
| 2012-02-16 | 2012-02-14 | 2.581 | 178,993 | -54,210 | 0.04% | 461,999 |
| 2012-02-15 | 2012-02-13 | 2.601 | 233,203 | -2,045 | 0.05% | 606,481 |
| 2012-02-14 | 2012-02-10 | 2.581 | 235,248 | -20,457 | 0.05% | 607,199 |
| 2012-02-13 | 2012-02-09 | 2.679 | 255,705 | +255,705 | 0.06% | 685,001 |
| 2012-01-31 | 2012-01-27 | 2.210 | 0 | -5,114 | ||
| 2012-01-26 | 2012-01-19 | 2.190 | 5,114 | -25,571 | 0.00% | 11,200 |
| 2012-01-20 | 2012-01-18 | 2.190 | 30,685 | +30,685 | 0.01% | 67,201 |
| 2012-01-19 | 2012-01-17 | 2.210 | 0 | -21,479 | ||
| 2012-01-17 | 2012-01-13 | 2.151 | 21,479 | -21,479 | 0.00% | 46,200 |
| 2012-01-12 | 2012-01-10 | 2.170 | 42,958 | -7,160 | 0.01% | 93,239 |
| 2012-01-10 | 2012-01-06 | 2.131 | 50,118 | -3,069 | 0.01% | 106,820 |
| 2012-01-04 | 2011-12-30 | 2.151 | 53,187 | -1,022 | 0.01% | 114,401 |
| 2011-12-29 | 2011-12-23 | 2.229 | 54,209 | -15,343 | 0.01% | 120,839 |
| 2011-12-23 | 2011-12-21 | 2.131 | 69,552 | +69,552 | 0.02% | 148,241 |
| 2011-10-13 | 2011-10-11 | 1.975 | 0 | -54,209 | ||
| 2011-10-12 | 2011-10-10 | 1.955 | 54,209 | +54,209 | 0.01% | 105,999 |
| 2011-10-03 | 2011-09-28 | 1.975 | 0 | -1,023 | ||
| 2011-09-30 | 2011-09-27 | 1.955 | 1,023 | +1,023 | 0.00% | 2,000 |
| 2011-05-04 | 2011-04-29 | 4.713 | 0 | -989 | ||
| 2011-04-29 | 2011-04-27 | 4.754 | 989 | -70,199 | 0.00% | 4,701 |
| 2011-04-28 | 2011-04-26 | 4.814 | 71,188 | +70,199 | 0.02% | 342,719 |
| 2011-04-27 | 2011-04-21 | 4.936 | 989 | +989 | 0.00% | 4,881 |
| 2011-04-19 | 2011-04-15 | 4.855 | 0 | -55,369 | ||
| 2011-04-18 | 2011-04-14 | 4.895 | 55,369 | +55,369 | 0.01% | 271,042 |
| 2011-04-14 | 2011-04-12 | 4.956 | 0 | -6,921 | ||
| 2011-04-13 | 2011-04-11 | 5.160 | 6,921 | +1,977 | 0.00% | 35,714 |
| 2011-04-12 | 2011-04-08 | 5.243 | 4,944 | +99 | 0.00% | 25,920 |
| 2011-04-01 | 2011-03-30 | 5.181 | 4,845 | +969 | 0.00% | 25,101 |
| 2011-03-31 | 2011-03-29 | 5.202 | 3,876 | +3,876 | 0.00% | 20,161 |
| 2011-03-24 | 2011-03-22 | 5.511 | 0 | -29,069 | ||
| 2011-03-23 | 2011-03-21 | 5.470 | 29,069 | +29,069 | 0.01% | 159,003 |
| 2011-03-15 | 2011-03-11 | 5.243 | 0 | -5,814 | ||
| 2011-03-14 | 2011-03-10 | 5.346 | 5,814 | -7,751 | 0.00% | 31,082 |
| 2011-03-11 | 2011-03-09 | 5.325 | 13,565 | -969 | 0.00% | 72,238 |
| 2011-03-08 | 2011-03-04 | 5.367 | 14,534 | -969 | 0.00% | 77,999 |
| 2011-03-07 | 2011-03-03 | 5.160 | 15,503 | -969 | 0.00% | 79,999 |
| 2011-03-04 | 2011-03-02 | 5.098 | 16,472 | -7,752 | 0.00% | 83,979 |
| 2011-03-03 | 2011-03-01 | 5.078 | 24,224 | +3,876 | 0.01% | 123,001 |
| 2011-03-02 | 2011-02-28 | 5.016 | 20,348 | +2,907 | 0.00% | 102,060 |
| 2011-03-01 | 2011-02-25 | 5.036 | 17,441 | -12,915 | 0.00% | 87,839 |
| 2011-02-28 | 2011-02-24 | 5.016 | 30,356 | -27,131 | 0.01% | 152,258 |
| 2011-02-25 | 2011-02-23 | 5.160 | 57,487 | -5,814 | 0.01% | 296,646 |
| 2011-02-24 | 2011-02-22 | 5.222 | 63,301 | +2,907 | 0.02% | 330,567 |
| 2011-02-22 | 2011-02-18 | 5.367 | 60,394 | +969 | 0.01% | 324,112 |
| 2011-02-21 | 2011-02-17 | 5.367 | 59,425 | +969 | 0.01% | 318,912 |
| 2011-02-14 | 2011-02-10 | 5.449 | 58,456 | +969 | 0.01% | 318,538 |
| 2011-02-07 | 2011-01-31 | 5.181 | 57,487 | -1,938 | 0.01% | 297,832 |
| 2011-02-01 | 2011-01-28 | 5.367 | 59,425 | +1,938 | 0.01% | 318,912 |
| 2011-01-28 | 2011-01-26 | 5.222 | 57,487 | -969 | 0.01% | 300,205 |
| 2011-01-27 | 2011-01-25 | 5.284 | 58,456 | -969 | 0.01% | 308,885 |
| 2011-01-25 | 2011-01-21 | 5.305 | 59,425 | +2,907 | 0.01% | 315,232 |
| 2011-01-24 | 2011-01-20 | 5.305 | 56,518 | +2,907 | 0.01% | 299,811 |
| 2011-01-21 | 2011-01-19 | 5.470 | 53,611 | +3,876 | 0.01% | 293,243 |
| 2011-01-20 | 2011-01-18 | 5.470 | 49,735 | +2,907 | 0.01% | 272,042 |
| 2011-01-19 | 2011-01-17 | 5.532 | 46,828 | +1,937 | 0.01% | 259,041 |
| 2011-01-18 | 2011-01-14 | 5.552 | 44,891 | +4,845 | 0.01% | 249,253 |
| 2011-01-17 | 2011-01-13 | 5.449 | 40,046 | +2,907 | 0.01% | 218,218 |
| 2011-01-14 | 2011-01-12 | 5.594 | 37,139 | +1,938 | 0.01% | 207,744 |
| 2011-01-13 | 2011-01-11 | 5.656 | 35,201 | +2,907 | 0.01% | 199,083 |
| 2011-01-12 | 2011-01-10 | 5.635 | 32,294 | +969 | 0.01% | 181,975 |
| 2011-01-11 | 2011-01-07 | 5.614 | 31,325 | +969 | 0.01% | 175,869 |
| 2011-01-07 | 2011-01-05 | 5.697 | 30,356 | +319 | 0.01% | 172,935 |
| 2011-01-05 | 2011-01-03 | 5.738 | 30,037 | +968 | 0.01% | 172,357 |
| 2011-01-04 | 2010-12-31 | 5.594 | 29,069 | +969 | 0.01% | 162,603 |
| 2010-12-30 | 2010-12-28 | 5.594 | 28,100 | +1,938 | 0.01% | 157,182 |
| 2010-12-29 | 2010-12-24 | 5.614 | 26,162 | +5,814 | 0.01% | 146,882 |
| 2010-12-28 | 2010-12-22 | 5.573 | 20,348 | +4,845 | 0.00% | 113,400 |
| 2010-12-23 | 2010-12-21 | 5.635 | 15,503 | +1,938 | 0.00% | 87,359 |
| 2010-12-22 | 2010-12-20 | 5.738 | 13,565 | +969 | 0.00% | 77,838 |
| 2010-12-21 | 2010-12-17 | 5.862 | 12,596 | +2,906 | 0.00% | 73,838 |
| 2010-12-20 | 2010-12-16 | 5.883 | 9,690 | +1,938 | 0.00% | 57,003 |
| 2010-12-17 | 2010-12-15 | 5.903 | 7,752 | +2,907 | 0.00% | 45,762 |
| 2010-12-16 | 2010-12-14 | 5.965 | 4,845 | +3,876 | 0.00% | 28,901 |
| 2010-12-02 | 2010-11-30 | 5.181 | 969 | -164,722 | 0.00% | 5,020 |
| 2010-11-25 | 2010-11-23 | 4.933 | 165,691 | -1,937 | 0.04% | 817,382 |
| 2010-11-23 | 2010-11-19 | 4.747 | 167,628 | +21,316 | 0.04% | 795,798 |
| 2010-11-22 | 2010-11-18 | 4.830 | 146,312 | +16,473 | 0.03% | 706,682 |
| 2010-11-19 | 2010-11-17 | 4.644 | 129,839 | +44,571 | 0.03% | 602,998 |
| 2010-11-18 | 2010-11-16 | 4.789 | 85,268 | +20,348 | 0.02% | 408,322 |
| 2010-11-17 | 2010-11-15 | 4.830 | 64,920 | +41,665 | 0.02% | 313,561 |
| 2010-11-16 | 2010-11-12 | 4.768 | 23,255 | +21,317 | 0.01% | 110,881 |
| 2010-11-12 | 2010-11-10 | 5.078 | 1,938 | -1,938 | 0.00% | 9,841 |
| 2010-11-11 | 2010-11-09 | 5.181 | 3,876 | -13,565 | 0.00% | 20,081 |
| 2010-11-10 | 2010-11-08 | 5.305 | 17,441 | -6,783 | 0.00% | 92,519 |
| 2010-11-09 | 2010-11-05 | 4.974 | 24,224 | -6,782 | 0.01% | 120,501 |
| 2010-11-08 | 2010-11-04 | 4.892 | 31,006 | -3,876 | 0.01% | 151,678 |
| 2010-11-05 | 2010-11-03 | 4.933 | 34,882 | +10,658 | 0.01% | 172,079 |
| 2010-11-04 | 2010-11-02 | 4.624 | 24,224 | +2,907 | 0.01% | 112,001 |
| 2010-11-03 | 2010-11-01 | 4.871 | 21,317 | -969 | 0.01% | 103,840 |
| 2010-11-02 | 2010-10-29 | 5.057 | 22,286 | +3,876 | 0.01% | 112,701 |
| 2010-11-01 | 2010-10-28 | 4.871 | 18,410 | +1,938 | 0.00% | 89,680 |
| 2010-10-28 | 2010-10-26 | 5.367 | 16,472 | -9,690 | 0.00% | 88,399 |
| 2010-10-27 | 2010-10-25 | 5.635 | 26,162 | +7,752 | 0.01% | 147,422 |
| 2010-10-26 | 2010-10-22 | 5.222 | 18,410 | +9,689 | 0.00% | 96,140 |
| 2010-10-25 | 2010-10-21 | 5.325 | 8,721 | +2,907 | 0.00% | 46,442 |
| 2010-10-22 | 2010-10-20 | 5.387 | 5,814 | +4,845 | 0.00% | 31,322 |
| 2010-10-21 | 2010-10-19 | 5.449 | 969 | +969 | 0.00% | 5,280 |
| 2010-10-08 | 2010-10-06 | 5.779 | 0 | -1,938 | ||
| 2010-10-07 | 2010-10-05 | 5.429 | 1,938 | -3,876 | 0.00% | 10,521 |
| 2010-10-05 | 2010-09-30 | 5.078 | 5,814 | -1,938 | 0.00% | 29,522 |
| 2010-09-27 | 2010-09-22 | 5.078 | 7,752 | -3,875 | 0.00% | 39,362 |
| 2010-09-22 | 2010-09-20 | 5.036 | 11,627 | +11,627 | 0.00% | 58,558 |
| 2008-02-01 | 2008-01-30 | 2.719 | 0 | -25,377 | ||
| 2008-01-24 | 2008-01-22 | 2.483 | 25,377 | +25,377 | 0.01% | 63,000 |
| 2007-09-11 | 2007-09-07 | 3.490 | 0 | -224,371 | ||
| 2007-09-07 | 2007-09-05 | 3.466 | 224,371 | +224,371 | 0.06% | 777,602 |
| 2007-08-08 | 2007-08-06 | 3.418 | 0 | -1,440,126 | ||
| 2007-08-07 | 2007-08-03 | 3.827 | 1,440,126 | +40,719 | 0.40% | 5,510,939 |
| 2007-08-06 | 2007-08-02 | 3.249 | 1,399,407 | +1,149,275 | 0.39% | 4,546,799 |
| 2007-08-03 | 2007-08-01 | 3.008 | 250,132 | +104,707 | 0.07% | 752,501 |
| 2007-08-02 | 2007-07-31 | 3.057 | 145,425 | +20,775 | 0.04% | 444,499 |
| 2007-08-01 | 2007-07-30 | 3.057 | 124,650 | +124,650 | 0.03% | 380,999 |
| 2007-06-26 | 2007-06-22 | 3.105 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy