History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 549,000 | +0 | 0.06% | 145,485 |
| 2025-10-13 | 2025-10-09 | 0.265 | 549,000 | +0 | 0.06% | 145,485 |
| 2025-10-10 | 2025-10-08 | 0.260 | 549,000 | +0 | 0.06% | 142,740 |
| 2025-10-09 | 2025-10-06 | 0.265 | 549,000 | +0 | 0.06% | 145,485 |
| 2025-10-08 | 2025-10-03 | 0.265 | 549,000 | +0 | 0.06% | 145,485 |
| 2025-10-06 | 2025-10-02 | 0.265 | 549,000 | +0 | 0.06% | 145,485 |
| 2025-10-03 | 2025-09-30 | 0.260 | 549,000 | +0 | 0.06% | 142,740 |
| 2025-10-02 | 2025-09-29 | 0.255 | 549,000 | +0 | 0.06% | 139,995 |
| 2025-09-30 | 2025-09-26 | 0.265 | 549,000 | +0 | 0.06% | 145,485 |
| 2025-09-29 | 2025-09-25 | 0.270 | 549,000 | +0 | 0.06% | 148,230 |
| 2025-09-26 | 2025-09-24 | 0.270 | 549,000 | +0 | 0.06% | 148,230 |
| 2025-09-25 | 2025-09-23 | 0.265 | 549,000 | +0 | 0.06% | 145,485 |
| 2025-09-24 | 2025-09-22 | 0.260 | 549,000 | +0 | 0.06% | 142,740 |
| 2025-09-23 | 2025-09-19 | 0.270 | 549,000 | +0 | 0.06% | 148,230 |
| 2025-09-22 | 2025-09-18 | 0.270 | 549,000 | +0 | 0.06% | 148,230 |
| 2025-09-19 | 2025-09-17 | 0.290 | 549,000 | +0 | 0.06% | 159,210 |
| 2025-09-18 | 2025-09-16 | 0.255 | 549,000 | +0 | 0.06% | 139,995 |
| 2025-09-17 | 2025-09-15 | 0.246 | 549,000 | +0 | 0.06% | 135,054 |
| 2025-09-16 | 2025-09-12 | 0.245 | 549,000 | +0 | 0.06% | 134,505 |
| 2025-09-15 | 2025-09-11 | 0.239 | 549,000 | +0 | 0.06% | 131,211 |
| 2025-09-12 | 2025-09-10 | 0.235 | 549,000 | +0 | 0.06% | 129,015 |
| 2025-09-11 | 2025-09-09 | 0.255 | 549,000 | +0 | 0.06% | 139,995 |
| 2025-09-10 | 2025-09-08 | 0.260 | 549,000 | +0 | 0.06% | 142,740 |
| 2025-09-09 | 2025-09-05 | 0.275 | 549,000 | +0 | 0.06% | 150,975 |
| 2025-09-08 | 2025-09-04 | 0.275 | 549,000 | +0 | 0.06% | 150,975 |
| 2025-09-05 | 2025-09-03 | 0.275 | 549,000 | +0 | 0.06% | 150,975 |
| 2025-09-04 | 2025-09-02 | 0.275 | 549,000 | +0 | 0.06% | 150,975 |
| 2025-09-03 | 2025-09-01 | 0.270 | 549,000 | +0 | 0.06% | 148,230 |
| 2025-09-02 | 2025-08-29 | 0.265 | 549,000 | +0 | 0.06% | 145,485 |
| 2025-09-01 | 2025-08-28 | 0.280 | 549,000 | +0 | 0.06% | 153,720 |
| 2025-08-29 | 2025-08-27 | 0.280 | 549,000 | +0 | 0.06% | 153,720 |
| 2025-08-28 | 2025-08-26 | 0.295 | 549,000 | +0 | 0.06% | 161,955 |
| 2025-08-27 | 2025-08-25 | 0.280 | 549,000 | +0 | 0.06% | 153,720 |
| 2025-08-26 | 2025-08-22 | 0.265 | 549,000 | +0 | 0.06% | 145,485 |
| 2025-08-25 | 2025-08-21 | 0.265 | 549,000 | +0 | 0.06% | 145,485 |
| 2025-08-22 | 2025-08-20 | 0.265 | 549,000 | +0 | 0.06% | 145,485 |
| 2025-08-21 | 2025-08-19 | 0.265 | 549,000 | +0 | 0.06% | 145,485 |
| 2025-08-20 | 2025-08-18 | 0.270 | 549,000 | +0 | 0.06% | 148,230 |
| 2025-08-19 | 2025-08-15 | 0.270 | 549,000 | +0 | 0.06% | 148,230 |
| 2025-08-18 | 2025-08-14 | 0.250 | 549,000 | +0 | 0.06% | 137,250 |
| 2025-08-15 | 2025-08-13 | 0.246 | 549,000 | +0 | 0.06% | 135,054 |
| 2025-08-14 | 2025-08-12 | 0.255 | 549,000 | +0 | 0.06% | 139,995 |
| 2025-08-13 | 2025-08-11 | 0.248 | 549,000 | +0 | 0.06% | 136,152 |
| 2025-08-12 | 2025-08-08 | 0.245 | 549,000 | +0 | 0.06% | 134,505 |
| 2025-08-11 | 2025-08-07 | 0.237 | 549,000 | +0 | 0.06% | 130,113 |
| 2025-08-08 | 2025-08-06 | 0.237 | 549,000 | +0 | 0.06% | 130,113 |
| 2025-08-07 | 2025-08-05 | 0.237 | 549,000 | +0 | 0.06% | 130,113 |
| 2025-08-06 | 2025-08-04 | 0.235 | 549,000 | +0 | 0.06% | 129,015 |
| 2025-08-05 | 2025-08-01 | 0.240 | 549,000 | +0 | 0.06% | 131,760 |
| 2025-08-04 | 2025-07-31 | 0.225 | 549,000 | +0 | 0.06% | 123,525 |
| 2025-08-01 | 2025-07-30 | 0.225 | 549,000 | +0 | 0.06% | 123,525 |
| 2025-07-31 | 2025-07-29 | 0.224 | 549,000 | +0 | 0.06% | 122,976 |
| 2025-07-30 | 2025-07-28 | 0.220 | 549,000 | +0 | 0.06% | 120,780 |
| 2025-07-29 | 2025-07-25 | 0.225 | 549,000 | +0 | 0.06% | 123,525 |
| 2025-07-28 | 2025-07-24 | 0.230 | 549,000 | +0 | 0.06% | 126,270 |
| 2025-07-25 | 2025-07-23 | 0.236 | 549,000 | +0 | 0.06% | 129,564 |
| 2025-07-24 | 2025-07-22 | 0.215 | 549,000 | +0 | 0.06% | 118,035 |
| 2025-07-23 | 2025-07-21 | 0.219 | 549,000 | +0 | 0.06% | 120,231 |
| 2025-07-22 | 2025-07-18 | 0.226 | 549,000 | +0 | 0.06% | 124,074 |
| 2025-07-21 | 2025-07-17 | 0.206 | 549,000 | +0 | 0.06% | 113,094 |
| 2025-07-18 | 2025-07-16 | 0.210 | 549,000 | +0 | 0.06% | 115,290 |
| 2025-07-17 | 2025-07-15 | 0.210 | 549,000 | +0 | 0.06% | 115,290 |
| 2025-07-16 | 2025-07-14 | 0.207 | 549,000 | +0 | 0.06% | 113,643 |
| 2025-07-15 | 2025-07-11 | 0.210 | 549,000 | +0 | 0.06% | 115,290 |
| 2025-07-14 | 2025-07-10 | 0.210 | 549,000 | +0 | 0.06% | 115,290 |
| 2025-07-11 | 2025-07-09 | 0.211 | 549,000 | +0 | 0.06% | 115,839 |
| 2025-07-10 | 2025-07-08 | 0.211 | 549,000 | +0 | 0.06% | 115,839 |
| 2025-07-09 | 2025-07-07 | 0.210 | 549,000 | +0 | 0.06% | 115,290 |
| 2025-07-08 | 2025-07-04 | 0.210 | 549,000 | +0 | 0.06% | 115,290 |
| 2025-07-07 | 2025-07-03 | 0.210 | 549,000 | +0 | 0.06% | 115,290 |
| 2025-07-04 | 2025-07-02 | 0.210 | 549,000 | +0 | 0.06% | 115,290 |
| 2025-07-03 | 2025-06-30 | 0.206 | 549,000 | +0 | 0.06% | 113,094 |
| 2025-07-02 | 2025-06-27 | 0.206 | 549,000 | +0 | 0.06% | 113,094 |
| 2025-06-30 | 2025-06-26 | 0.206 | 549,000 | +0 | 0.06% | 113,094 |
| 2025-06-27 | 2025-06-25 | 0.206 | 549,000 | +0 | 0.06% | 113,094 |
| 2025-06-26 | 2025-06-24 | 0.206 | 549,000 | +0 | 0.06% | 113,094 |
| 2025-06-25 | 2025-06-23 | 0.206 | 549,000 | +0 | 0.06% | 113,094 |
| 2025-06-24 | 2025-06-20 | 0.211 | 549,000 | +0 | 0.06% | 115,839 |
| 2025-06-23 | 2025-06-19 | 0.209 | 549,000 | +0 | 0.06% | 114,741 |
| 2025-06-20 | 2025-06-18 | 0.208 | 549,000 | +0 | 0.06% | 114,192 |
| 2025-06-19 | 2025-06-17 | 0.208 | 549,000 | +0 | 0.06% | 114,192 |
| 2025-06-18 | 2025-06-16 | 0.210 | 549,000 | +0 | 0.06% | 115,290 |
| 2025-06-17 | 2025-06-13 | 0.210 | 549,000 | +0 | 0.06% | 115,290 |
| 2025-06-16 | 2025-06-12 | 0.210 | 549,000 | +0 | 0.06% | 115,290 |
| 2025-06-13 | 2025-06-11 | 0.215 | 549,000 | +0 | 0.06% | 118,035 |
| 2025-06-12 | 2025-06-10 | 0.210 | 549,000 | +0 | 0.06% | 115,290 |
| 2025-06-11 | 2025-06-09 | 0.210 | 549,000 | +0 | 0.06% | 115,290 |
| 2025-06-10 | 2025-06-06 | 0.210 | 549,000 | +0 | 0.06% | 115,290 |
| 2025-06-09 | 2025-06-05 | 0.210 | 549,000 | +0 | 0.06% | 115,290 |
| 2025-06-06 | 2025-06-04 | 0.210 | 549,000 | +0 | 0.06% | 115,290 |
| 2025-06-05 | 2025-06-03 | 0.207 | 549,000 | +0 | 0.06% | 113,643 |
| 2025-06-04 | 2025-06-02 | 0.207 | 549,000 | +0 | 0.06% | 113,643 |
| 2025-06-03 | 2025-05-30 | 0.210 | 549,000 | +0 | 0.06% | 115,290 |
| 2025-06-02 | 2025-05-29 | 0.205 | 549,000 | +0 | 0.06% | 112,545 |
| 2025-05-30 | 2025-05-28 | 0.205 | 549,000 | +0 | 0.06% | 112,545 |
| 2025-05-29 | 2025-05-27 | 0.205 | 549,000 | +0 | 0.06% | 112,545 |
| 2025-05-28 | 2025-05-26 | 0.205 | 549,000 | +0 | 0.06% | 112,545 |
| 2025-05-27 | 2025-05-23 | 0.205 | 549,000 | +0 | 0.06% | 112,545 |
| 2025-05-26 | 2025-05-22 | 0.205 | 549,000 | +0 | 0.06% | 112,545 |
| 2025-05-23 | 2025-05-21 | 0.201 | 549,000 | +0 | 0.06% | 110,349 |
| 2025-05-22 | 2025-05-20 | 0.206 | 549,000 | +0 | 0.06% | 113,094 |
| 2025-05-21 | 2025-05-19 | 0.210 | 549,000 | +0 | 0.06% | 115,290 |
| 2025-05-20 | 2025-05-16 | 0.211 | 549,000 | +0 | 0.06% | 115,839 |
| 2025-05-19 | 2025-05-15 | 0.210 | 549,000 | +0 | 0.06% | 115,290 |
| 2025-05-16 | 2025-05-14 | 0.204 | 549,000 | +0 | 0.06% | 111,996 |
| 2025-05-15 | 2025-05-13 | 0.201 | 549,000 | +0 | 0.06% | 110,349 |
| 2025-05-14 | 2025-05-12 | 0.201 | 549,000 | +0 | 0.06% | 110,349 |
| 2025-05-13 | 2025-05-09 | 0.206 | 549,000 | +0 | 0.06% | 113,094 |
| 2025-05-12 | 2025-05-08 | 0.206 | 549,000 | +0 | 0.06% | 113,094 |
| 2025-05-09 | 2025-05-07 | 0.206 | 549,000 | +0 | 0.06% | 113,094 |
| 2025-05-08 | 2025-05-06 | 0.206 | 549,000 | +0 | 0.06% | 113,094 |
| 2025-05-07 | 2025-05-02 | 0.206 | 549,000 | +0 | 0.06% | 113,094 |
| 2025-05-06 | 2025-04-30 | 0.206 | 549,000 | +0 | 0.06% | 113,094 |
| 2025-05-02 | 2025-04-29 | 0.206 | 549,000 | +0 | 0.06% | 113,094 |
| 2025-04-30 | 2025-04-28 | 0.206 | 549,000 | +0 | 0.06% | 113,094 |
| 2025-04-29 | 2025-04-25 | 0.205 | 549,000 | +0 | 0.06% | 112,545 |
| 2025-04-28 | 2025-04-24 | 0.205 | 549,000 | +0 | 0.06% | 112,545 |
| 2025-04-25 | 2025-04-23 | 0.205 | 549,000 | +0 | 0.06% | 112,545 |
| 2025-04-24 | 2025-04-22 | 0.205 | 549,000 | +0 | 0.06% | 112,545 |
| 2025-04-23 | 2025-04-17 | 0.203 | 549,000 | +0 | 0.06% | 111,447 |
| 2025-04-22 | 2025-04-16 | 0.201 | 549,000 | +0 | 0.06% | 110,349 |
| 2025-04-17 | 2025-04-15 | 0.206 | 549,000 | +0 | 0.06% | 113,094 |
| 2025-04-16 | 2025-04-14 | 0.206 | 549,000 | +0 | 0.06% | 113,094 |
| 2025-04-15 | 2025-04-11 | 0.206 | 549,000 | +0 | 0.06% | 113,094 |
| 2025-04-14 | 2025-04-10 | 0.205 | 549,000 | +0 | 0.06% | 112,545 |
| 2025-04-11 | 2025-04-09 | 0.205 | 549,000 | +0 | 0.06% | 112,545 |
| 2025-04-10 | 2025-04-08 | 0.205 | 549,000 | +0 | 0.06% | 112,545 |
| 2025-04-09 | 2025-04-07 | 0.203 | 549,000 | +0 | 0.06% | 111,447 |
| 2025-04-08 | 2025-04-03 | 0.220 | 549,000 | +0 | 0.06% | 120,780 |
| 2025-04-07 | 2025-04-02 | 0.220 | 549,000 | +0 | 0.06% | 120,780 |
| 2025-04-03 | 2025-04-01 | 0.220 | 549,000 | +0 | 0.06% | 120,780 |
| 2025-04-02 | 2025-03-31 | 0.220 | 549,000 | +0 | 0.06% | 120,780 |
| 2025-04-01 | 2025-03-28 | 0.220 | 549,000 | +0 | 0.06% | 120,780 |
| 2025-03-31 | 2025-03-27 | 0.221 | 549,000 | +0 | 0.06% | 121,329 |
| 2025-03-28 | 2025-03-26 | 0.219 | 549,000 | +0 | 0.06% | 120,231 |
| 2025-03-27 | 2025-03-25 | 0.219 | 549,000 | +0 | 0.06% | 120,231 |
| 2025-03-26 | 2025-03-24 | 0.234 | 549,000 | +0 | 0.06% | 128,466 |
| 2025-03-25 | 2025-03-21 | 0.229 | 549,000 | +0 | 0.06% | 125,721 |
| 2025-03-24 | 2025-03-20 | 0.223 | 549,000 | +0 | 0.06% | 122,427 |
| 2025-03-21 | 2025-03-19 | 0.236 | 549,000 | +0 | 0.06% | 129,564 |
| 2025-03-20 | 2025-03-18 | 0.236 | 549,000 | +0 | 0.06% | 129,564 |
| 2025-03-19 | 2025-03-17 | 0.239 | 549,000 | +0 | 0.06% | 131,211 |
| 2025-03-18 | 2025-03-14 | 0.239 | 549,000 | +0 | 0.06% | 131,211 |
| 2025-03-17 | 2025-03-13 | 0.242 | 549,000 | +0 | 0.06% | 132,858 |
| 2025-03-14 | 2025-03-12 | 0.242 | 549,000 | +0 | 0.06% | 132,858 |
| 2025-03-13 | 2025-03-11 | 0.255 | 549,000 | +0 | 0.06% | 139,995 |
| 2025-03-12 | 2025-03-10 | 0.255 | 549,000 | +0 | 0.06% | 139,995 |
| 2025-03-11 | 2025-03-07 | 0.240 | 549,000 | +0 | 0.06% | 131,760 |
| 2025-03-10 | 2025-03-06 | 0.230 | 549,000 | +0 | 0.06% | 126,270 |
| 2025-03-07 | 2025-03-05 | 0.234 | 549,000 | +0 | 0.06% | 128,466 |
| 2025-03-06 | 2025-03-04 | 0.230 | 549,000 | +0 | 0.06% | 126,270 |
| 2025-03-05 | 2025-03-03 | 0.220 | 549,000 | +0 | 0.06% | 120,780 |
| 2025-03-04 | 2025-02-28 | 0.213 | 549,000 | +0 | 0.06% | 116,937 |
| 2025-03-03 | 2025-02-27 | 0.214 | 549,000 | +0 | 0.06% | 117,486 |
| 2025-02-28 | 2025-02-26 | 0.215 | 549,000 | +0 | 0.06% | 118,035 |
| 2025-02-27 | 2025-02-25 | 0.213 | 549,000 | +0 | 0.06% | 116,937 |
| 2025-02-26 | 2025-02-24 | 0.212 | 549,000 | +0 | 0.06% | 116,388 |
| 2025-02-25 | 2025-02-21 | 0.212 | 549,000 | +0 | 0.06% | 116,388 |
| 2025-02-24 | 2025-02-20 | 0.212 | 549,000 | +0 | 0.06% | 116,388 |
| 2025-02-21 | 2025-02-19 | 0.212 | 549,000 | +0 | 0.06% | 116,388 |
| 2025-02-20 | 2025-02-18 | 0.212 | 549,000 | +0 | 0.06% | 116,388 |
| 2025-02-19 | 2025-02-17 | 0.210 | 549,000 | +0 | 0.06% | 115,290 |
| 2025-02-18 | 2025-02-14 | 0.206 | 549,000 | +0 | 0.06% | 113,094 |
| 2025-02-17 | 2025-02-13 | 0.205 | 549,000 | +0 | 0.06% | 112,545 |
| 2025-02-14 | 2025-02-12 | 0.206 | 549,000 | +0 | 0.06% | 113,094 |
| 2025-02-13 | 2025-02-11 | 0.205 | 549,000 | +0 | 0.06% | 112,545 |
| 2025-02-12 | 2025-02-10 | 0.204 | 549,000 | +0 | 0.06% | 111,996 |
| 2025-02-11 | 2025-02-07 | 0.204 | 549,000 | +0 | 0.06% | 111,996 |
| 2025-02-10 | 2025-02-06 | 0.204 | 549,000 | +0 | 0.06% | 111,996 |
| 2025-02-07 | 2025-02-05 | 0.202 | 549,000 | +0 | 0.06% | 110,898 |
| 2025-02-06 | 2025-02-04 | 0.204 | 549,000 | +0 | 0.06% | 111,996 |
| 2025-02-05 | 2025-02-03 | 0.195 | 549,000 | +0 | 0.06% | 107,055 |
| 2025-02-04 | 2025-01-28 | 0.204 | 549,000 | +0 | 0.06% | 111,996 |
| 2025-02-03 | 2025-01-24 | 0.204 | 549,000 | +0 | 0.06% | 111,996 |
| 2025-01-27 | 2025-01-23 | 0.204 | 549,000 | +0 | 0.06% | 111,996 |
| 2025-01-24 | 2025-01-22 | 0.205 | 549,000 | +0 | 0.06% | 112,545 |
| 2025-01-23 | 2025-01-21 | 0.204 | 549,000 | +0 | 0.06% | 111,996 |
| 2025-01-22 | 2025-01-20 | 0.207 | 549,000 | +0 | 0.06% | 113,643 |
| 2025-01-21 | 2025-01-17 | 0.208 | 549,000 | +0 | 0.06% | 114,192 |
| 2025-01-20 | 2025-01-16 | 0.212 | 549,000 | +0 | 0.06% | 116,388 |
| 2025-01-17 | 2025-01-15 | 0.202 | 549,000 | +0 | 0.06% | 110,898 |
| 2025-01-16 | 2025-01-14 | 0.210 | 549,000 | +0 | 0.06% | 115,290 |
| 2025-01-15 | 2025-01-13 | 0.216 | 549,000 | +0 | 0.06% | 118,584 |
| 2025-01-14 | 2025-01-10 | 0.216 | 549,000 | +0 | 0.06% | 118,584 |
| 2025-01-13 | 2025-01-09 | 0.216 | 549,000 | +0 | 0.06% | 118,584 |
| 2025-01-10 | 2025-01-08 | 0.216 | 549,000 | +0 | 0.06% | 118,584 |
| 2025-01-09 | 2025-01-07 | 0.216 | 549,000 | +0 | 0.06% | 118,584 |
| 2025-01-08 | 2025-01-06 | 0.215 | 549,000 | +0 | 0.06% | 118,035 |
| 2025-01-07 | 2025-01-03 | 0.215 | 549,000 | +0 | 0.06% | 118,035 |
| 2025-01-06 | 2025-01-02 | 0.215 | 549,000 | +0 | 0.06% | 118,035 |
| 2025-01-03 | 2024-12-31 | 0.221 | 549,000 | +0 | 0.06% | 121,329 |
| 2025-01-02 | 2024-12-27 | 0.216 | 549,000 | +0 | 0.06% | 118,584 |
| 2024-12-30 | 2024-12-24 | 0.210 | 549,000 | +0 | 0.06% | 115,290 |
| 2024-12-27 | 2024-12-20 | 0.220 | 549,000 | +0 | 0.06% | 120,780 |
| 2024-12-23 | 2024-12-19 | 0.220 | 549,000 | +0 | 0.06% | 120,780 |
| 2024-12-20 | 2024-12-18 | 0.226 | 549,000 | +0 | 0.06% | 124,074 |
| 2024-12-19 | 2024-12-17 | 0.222 | 549,000 | +0 | 0.06% | 121,878 |
| 2024-12-18 | 2024-12-16 | 0.218 | 549,000 | +0 | 0.06% | 119,682 |
| 2024-12-17 | 2024-12-13 | 0.212 | 549,000 | +0 | 0.06% | 116,388 |
| 2024-12-16 | 2024-12-12 | 0.230 | 549,000 | +0 | 0.06% | 126,270 |
| 2024-12-13 | 2024-12-11 | 0.205 | 549,000 | +0 | 0.06% | 112,545 |
| 2024-12-12 | 2024-12-10 | 0.215 | 549,000 | +0 | 0.06% | 118,035 |
| 2024-12-11 | 2024-12-09 | 0.223 | 549,000 | +0 | 0.06% | 122,427 |
| 2024-12-10 | 2024-12-06 | 0.224 | 549,000 | +0 | 0.06% | 122,976 |
| 2024-12-09 | 2024-12-05 | 0.226 | 549,000 | +0 | 0.06% | 124,074 |
| 2024-12-06 | 2024-12-04 | 0.226 | 549,000 | +0 | 0.06% | 124,074 |
| 2024-12-05 | 2024-12-03 | 0.235 | 549,000 | +0 | 0.06% | 129,015 |
| 2024-12-04 | 2024-12-02 | 0.235 | 549,000 | +0 | 0.06% | 129,015 |
| 2024-12-03 | 2024-11-29 | 0.235 | 549,000 | +0 | 0.06% | 129,015 |
| 2024-12-02 | 2024-11-28 | 0.238 | 549,000 | +0 | 0.06% | 130,662 |
| 2024-11-29 | 2024-11-27 | 0.222 | 549,000 | +0 | 0.06% | 121,878 |
| 2024-11-28 | 2024-11-26 | 0.230 | 549,000 | +0 | 0.06% | 126,270 |
| 2024-11-27 | 2024-11-25 | 0.230 | 549,000 | +0 | 0.06% | 126,270 |
| 2024-11-26 | 2024-11-22 | 0.238 | 549,000 | +0 | 0.06% | 130,662 |
| 2024-11-25 | 2024-11-21 | 0.235 | 549,000 | +0 | 0.06% | 129,015 |
| 2024-11-22 | 2024-11-20 | 0.219 | 549,000 | +0 | 0.06% | 120,231 |
| 2024-11-21 | 2024-11-19 | 0.219 | 549,000 | +0 | 0.06% | 120,231 |
| 2024-11-20 | 2024-11-18 | 0.238 | 549,000 | +0 | 0.06% | 130,662 |
| 2024-11-19 | 2024-11-15 | 0.238 | 549,000 | +0 | 0.06% | 130,662 |
| 2024-11-18 | 2024-11-14 | 0.223 | 549,000 | +0 | 0.06% | 122,427 |
| 2024-11-15 | 2024-11-13 | 0.240 | 549,000 | +0 | 0.06% | 131,760 |
| 2024-11-14 | 2024-11-12 | 0.240 | 549,000 | +0 | 0.06% | 131,760 |
| 2024-11-13 | 2024-11-11 | 0.240 | 549,000 | +0 | 0.06% | 131,760 |
| 2024-11-12 | 2024-11-08 | 0.240 | 549,000 | +0 | 0.06% | 131,760 |
| 2024-11-11 | 2024-11-07 | 0.240 | 549,000 | +0 | 0.06% | 131,760 |
| 2024-11-08 | 2024-11-06 | 0.240 | 549,000 | +0 | 0.06% | 131,760 |
| 2024-11-07 | 2024-11-05 | 0.240 | 549,000 | +0 | 0.06% | 131,760 |
| 2024-11-06 | 2024-11-04 | 0.220 | 549,000 | +0 | 0.06% | 120,780 |
| 2024-11-05 | 2024-11-01 | 0.230 | 549,000 | +0 | 0.06% | 126,270 |
| 2024-11-04 | 2024-10-31 | 0.230 | 549,000 | +0 | 0.06% | 126,270 |
| 2024-11-01 | 2024-10-30 | 0.228 | 549,000 | +0 | 0.06% | 125,172 |
| 2024-10-31 | 2024-10-29 | 0.228 | 549,000 | +0 | 0.06% | 125,172 |
| 2024-10-30 | 2024-10-28 | 0.215 | 549,000 | +0 | 0.06% | 118,035 |
| 2024-10-29 | 2024-10-25 | 0.228 | 549,000 | +0 | 0.06% | 125,172 |
| 2024-10-28 | 2024-10-24 | 0.223 | 549,000 | +0 | 0.06% | 122,427 |
| 2024-10-25 | 2024-10-23 | 0.223 | 549,000 | +0 | 0.06% | 122,427 |
| 2024-10-24 | 2024-10-22 | 0.218 | 549,000 | +0 | 0.06% | 119,682 |
| 2024-10-23 | 2024-10-21 | 0.265 | 549,000 | +0 | 0.06% | 145,485 |
| 2024-10-22 | 2024-10-18 | 0.265 | 549,000 | +0 | 0.06% | 145,485 |
| 2024-10-21 | 2024-10-17 | 0.265 | 549,000 | +0 | 0.06% | 145,485 |
| 2024-10-18 | 2024-10-16 | 0.265 | 549,000 | +0 | 0.06% | 145,485 |
| 2024-10-17 | 2024-10-15 | 0.265 | 549,000 | +0 | 0.06% | 145,485 |
| 2024-10-16 | 2024-10-14 | 0.265 | 549,000 | +0 | 0.06% | 145,485 |
| 2024-10-15 | 2024-10-10 | 0.270 | 549,000 | +0 | 0.06% | 148,230 |
| 2024-10-14 | 2024-10-09 | 0.255 | 549,000 | +0 | 0.06% | 139,995 |
| 2024-10-10 | 2024-10-08 | 0.290 | 549,000 | +0 | 0.06% | 159,210 |
| 2024-10-09 | 2024-10-07 | 0.290 | 549,000 | +0 | 0.06% | 159,210 |
| 2024-10-08 | 2024-10-04 | 0.275 | 549,000 | +0 | 0.06% | 150,975 |
| 2024-10-07 | 2024-10-03 | 0.280 | 549,000 | +0 | 0.06% | 153,720 |
| 2024-10-04 | 2024-10-02 | 0.229 | 549,000 | +0 | 0.06% | 125,721 |
| 2024-10-03 | 2024-09-30 | 0.229 | 549,000 | +0 | 0.06% | 125,721 |
| 2024-10-02 | 2024-09-27 | 0.212 | 549,000 | +0 | 0.06% | 116,388 |
| 2024-09-30 | 2024-09-26 | 0.210 | 549,000 | +0 | 0.06% | 115,290 |
| 2024-09-27 | 2024-09-25 | 0.200 | 549,000 | +0 | 0.06% | 109,800 |
| 2024-09-26 | 2024-09-24 | 0.205 | 549,000 | +0 | 0.06% | 112,545 |
| 2024-09-25 | 2024-09-23 | 0.205 | 549,000 | +0 | 0.06% | 112,545 |
| 2024-09-24 | 2024-09-20 | 0.210 | 549,000 | +0 | 0.06% | 115,290 |
| 2024-09-23 | 2024-09-19 | 0.199 | 549,000 | +0 | 0.06% | 109,251 |
| 2024-09-20 | 2024-09-17 | 0.200 | 549,000 | +0 | 0.06% | 109,800 |
| 2024-09-19 | 2024-09-16 | 0.200 | 549,000 | +0 | 0.06% | 109,800 |
| 2024-09-17 | 2024-09-13 | 0.204 | 549,000 | +0 | 0.06% | 111,996 |
| 2024-09-16 | 2024-09-12 | 0.208 | 549,000 | +0 | 0.06% | 114,192 |
| 2024-09-13 | 2024-09-11 | 0.216 | 549,000 | +0 | 0.06% | 118,584 |
| 2024-09-12 | 2024-09-10 | 0.203 | 549,000 | +0 | 0.06% | 111,447 |
| 2024-09-11 | 2024-09-09 | 0.203 | 549,000 | +0 | 0.06% | 111,447 |
| 2024-09-10 | 2024-09-05 | 0.203 | 549,000 | +0 | 0.06% | 111,447 |
| 2024-09-09 | 2024-09-04 | 0.213 | 549,000 | +0 | 0.06% | 116,937 |
| 2024-09-05 | 2024-09-03 | 0.205 | 549,000 | +0 | 0.06% | 112,545 |
| 2024-09-04 | 2024-09-02 | 0.205 | 549,000 | +0 | 0.06% | 112,545 |
| 2024-09-03 | 2024-08-30 | 0.220 | 549,000 | +0 | 0.06% | 120,780 |
| 2024-09-02 | 2024-08-29 | 0.230 | 549,000 | +0 | 0.06% | 126,270 |
| 2024-08-30 | 2024-08-28 | 0.230 | 549,000 | +0 | 0.06% | 126,270 |
| 2024-08-29 | 2024-08-27 | 0.230 | 549,000 | +0 | 0.06% | 126,270 |
| 2024-08-28 | 2024-08-26 | 0.240 | 549,000 | +0 | 0.06% | 131,760 |
| 2024-08-27 | 2024-08-23 | 0.240 | 549,000 | +0 | 0.06% | 131,760 |
| 2024-08-26 | 2024-08-22 | 0.244 | 549,000 | +0 | 0.06% | 133,956 |
| 2024-08-23 | 2024-08-21 | 0.244 | 549,000 | +0 | 0.06% | 133,956 |
| 2024-08-22 | 2024-08-20 | 0.250 | 549,000 | +0 | 0.06% | 137,250 |
| 2024-08-21 | 2024-08-19 | 0.250 | 549,000 | +0 | 0.06% | 137,250 |
| 2024-08-20 | 2024-08-16 | 0.270 | 549,000 | +0 | 0.06% | 148,230 |
| 2024-08-19 | 2024-08-15 | 0.275 | 549,000 | +0 | 0.06% | 150,975 |
| 2024-08-16 | 2024-08-14 | 0.270 | 549,000 | +0 | 0.06% | 148,230 |
| 2024-08-15 | 2024-08-13 | 0.265 | 549,000 | +0 | 0.06% | 145,485 |
| 2024-08-14 | 2024-08-12 | 0.260 | 549,000 | +0 | 0.06% | 142,740 |
| 2024-08-13 | 2024-08-09 | 0.244 | 549,000 | +0 | 0.06% | 133,956 |
| 2024-08-12 | 2024-08-08 | 0.238 | 549,000 | +0 | 0.06% | 130,662 |
| 2024-08-09 | 2024-08-07 | 0.238 | 549,000 | +0 | 0.06% | 130,662 |
| 2024-08-08 | 2024-08-06 | 0.235 | 549,000 | +0 | 0.06% | 129,015 |
| 2024-08-07 | 2024-08-05 | 0.240 | 549,000 | +0 | 0.06% | 131,760 |
| 2024-08-06 | 2024-08-02 | 0.240 | 549,000 | +0 | 0.06% | 131,760 |
| 2024-08-05 | 2024-08-01 | 0.244 | 549,000 | +0 | 0.06% | 133,956 |
| 2024-08-02 | 2024-07-31 | 0.245 | 549,000 | +0 | 0.06% | 134,505 |
| 2024-08-01 | 2024-07-30 | 0.245 | 549,000 | +0 | 0.06% | 134,505 |
| 2024-07-31 | 2024-07-29 | 0.245 | 549,000 | +0 | 0.06% | 134,505 |
| 2024-07-30 | 2024-07-26 | 0.245 | 549,000 | +0 | 0.06% | 134,505 |
| 2024-07-29 | 2024-07-25 | 0.245 | 549,000 | +0 | 0.06% | 134,505 |
| 2024-07-26 | 2024-07-24 | 0.245 | 549,000 | +0 | 0.06% | 134,505 |
| 2024-07-25 | 2024-07-23 | 0.245 | 549,000 | +0 | 0.06% | 134,505 |
| 2024-07-24 | 2024-07-22 | 0.260 | 549,000 | +0 | 0.06% | 142,740 |
| 2024-07-23 | 2024-07-19 | 0.250 | 549,000 | +0 | 0.06% | 137,250 |
| 2024-07-22 | 2024-07-18 | 0.260 | 549,000 | +0 | 0.06% | 142,740 |
| 2024-07-19 | 2024-07-17 | 0.260 | 549,000 | +0 | 0.06% | 142,740 |
| 2024-07-18 | 2024-07-16 | 0.290 | 549,000 | +0 | 0.06% | 159,210 |
| 2024-07-17 | 2024-07-15 | 0.260 | 549,000 | +0 | 0.06% | 142,740 |
| 2024-07-16 | 2024-07-12 | 0.260 | 549,000 | +0 | 0.06% | 142,740 |
| 2024-07-15 | 2024-07-11 | 0.255 | 549,000 | +0 | 0.06% | 139,995 |
| 2024-07-12 | 2024-07-10 | 0.255 | 549,000 | +0 | 0.06% | 139,995 |
| 2024-07-11 | 2024-07-09 | 0.260 | 549,000 | +0 | 0.06% | 142,740 |
| 2024-07-10 | 2024-07-08 | 0.265 | 549,000 | +0 | 0.06% | 145,485 |
| 2024-07-09 | 2024-07-05 | 0.275 | 549,000 | +0 | 0.06% | 150,975 |
| 2024-07-08 | 2024-07-04 | 0.275 | 549,000 | +0 | 0.06% | 150,975 |
| 2024-07-05 | 2024-07-03 | 0.275 | 549,000 | +0 | 0.06% | 150,975 |
| 2024-07-04 | 2024-07-02 | 0.280 | 549,000 | +0 | 0.06% | 153,720 |
| 2024-07-03 | 2024-06-28 | 0.285 | 549,000 | +0 | 0.06% | 156,465 |
| 2024-07-02 | 2024-06-27 | 0.285 | 549,000 | +0 | 0.06% | 156,465 |
| 2024-06-28 | 2024-06-26 | 0.300 | 549,000 | +0 | 0.06% | 164,700 |
| 2024-06-27 | 2024-06-25 | 0.300 | 549,000 | +0 | 0.06% | 164,700 |
| 2024-06-26 | 2024-06-24 | 0.290 | 549,000 | +0 | 0.06% | 159,210 |
| 2024-06-25 | 2024-06-21 | 0.300 | 549,000 | +0 | 0.06% | 164,700 |
| 2024-06-24 | 2024-06-20 | 0.310 | 549,000 | +0 | 0.06% | 170,190 |
| 2024-06-21 | 2024-06-19 | 0.310 | 549,000 | +0 | 0.06% | 170,190 |
| 2024-06-20 | 2024-06-18 | 0.280 | 549,000 | +0 | 0.06% | 153,720 |
| 2024-06-19 | 2024-06-17 | 0.300 | 549,000 | +0 | 0.06% | 164,700 |
| 2024-06-18 | 2024-06-14 | 0.300 | 549,000 | +0 | 0.06% | 164,700 |
| 2024-06-17 | 2024-06-13 | 0.300 | 549,000 | -500,000 | 0.06% | 164,700 |
| 2024-02-23 | 2024-02-21 | 0.360 | 1,049,000 | -200,000 | 0.12% | 377,640 |
| 2023-06-19 | 2023-06-15 | 0.435 | 1,249,000 | -15,000 | 0.14% | 543,315 |
| 2023-06-07 | 2023-06-05 | 0.450 | 1,264,000 | +36,000 | 0.14% | 568,800 |
| 2023-06-06 | 2023-06-02 | 0.445 | 1,228,000 | +64,000 | 0.14% | 546,460 |
| 2022-12-28 | 2022-12-22 | 0.405 | 1,164,000 | -26,000 | 0.13% | 471,420 |
| 2022-12-19 | 2022-12-15 | 0.405 | 1,190,000 | -22,000 | 0.14% | 481,950 |
| 2022-12-16 | 2022-12-14 | 0.405 | 1,212,000 | -20,000 | 0.14% | 490,860 |
| 2022-12-12 | 2022-12-08 | 0.395 | 1,232,000 | +20,000 | 0.14% | 486,640 |
| 2022-11-23 | 2022-11-21 | 0.395 | 1,212,000 | -28,000 | 0.14% | 478,740 |
| 2022-11-22 | 2022-11-18 | 0.405 | 1,240,000 | +20,000 | 0.14% | 502,200 |
| 2022-11-21 | 2022-11-17 | 0.430 | 1,220,000 | +4,000 | 0.14% | 524,600 |
| 2022-11-18 | 2022-11-16 | 0.420 | 1,216,000 | +160,000 | 0.14% | 510,720 |
| 2022-11-17 | 2022-11-15 | 0.350 | 1,056,000 | +20,000 | 0.12% | 369,600 |
| 2022-11-15 | 2022-11-11 | 0.355 | 1,036,000 | +20,000 | 0.12% | 367,780 |
| 2022-11-14 | 2022-11-10 | 0.340 | 1,016,000 | +40,000 | 0.12% | 345,440 |
| 2022-11-10 | 2022-11-08 | 0.360 | 976,000 | +94,000 | 0.11% | 351,360 |
| 2022-11-08 | 2022-11-04 | 0.320 | 882,000 | -50,000 | 0.10% | 282,240 |
| 2022-11-07 | 2022-11-03 | 0.315 | 932,000 | +74,000 | 0.11% | 293,580 |
| 2022-10-28 | 2022-10-26 | 0.315 | 858,000 | +40,000 | 0.10% | 270,270 |
| 2022-10-07 | 2022-10-05 | 0.365 | 818,000 | +34,000 | 0.09% | 298,570 |
| 2022-08-23 | 2022-08-19 | 0.420 | 784,000 | -98,000 | 0.09% | 329,280 |
| 2022-08-11 | 2022-08-09 | 0.450 | 882,000 | +96,000 | 0.10% | 396,900 |
| 2022-07-22 | 2022-07-20 | 0.500 | 786,000 | +4,000 | 0.09% | 393,000 |
| 2022-07-21 | 2022-07-19 | 0.500 | 782,000 | -98,000 | 0.09% | 391,000 |
| 2022-07-18 | 2022-07-14 | 0.510 | 880,000 | +76,000 | 0.10% | 448,800 |
| 2022-07-15 | 2022-07-13 | 0.500 | 804,000 | +28,000 | 0.09% | 402,000 |
| 2022-07-13 | 2022-07-11 | 0.500 | 776,000 | +30,000 | 0.09% | 388,000 |
| 2022-07-11 | 2022-07-07 | 0.510 | 746,000 | +56,000 | 0.08% | 380,460 |
| 2022-07-08 | 2022-07-06 | 0.510 | 690,000 | +58,000 | 0.08% | 351,900 |
| 2022-06-28 | 2022-06-24 | 0.530 | 632,000 | +50,000 | 0.07% | 334,960 |
| 2022-06-24 | 2022-06-22 | 0.520 | 582,000 | +60,000 | 0.07% | 302,640 |
| 2022-06-23 | 2022-06-21 | 0.540 | 522,000 | +144,000 | 0.06% | 281,880 |
| 2022-06-20 | 2022-06-16 | 0.540 | 378,000 | +20,000 | 0.04% | 204,120 |
| 2022-06-15 | 2022-06-13 | 0.560 | 358,000 | +16,000 | 0.04% | 200,480 |
| 2022-06-14 | 2022-06-10 | 0.600 | 342,000 | -22,000 | 0.04% | 205,200 |
| 2022-06-13 | 2022-06-09 | 0.600 | 364,000 | -30,000 | 0.04% | 218,400 |
| 2022-06-10 | 2022-06-08 | 0.590 | 394,000 | -78,000 | 0.04% | 232,460 |
| 2022-06-09 | 2022-06-07 | 0.610 | 472,000 | +78,000 | 0.05% | 287,920 |
| 2022-06-08 | 2022-06-06 | 0.630 | 394,000 | +70,000 | 0.04% | 248,220 |
| 2022-06-07 | 2022-06-02 | 0.660 | 324,000 | +60,000 | 0.04% | 213,840 |
| 2022-06-01 | 2022-05-30 | 0.475 | 264,000 | -198,000 | 0.03% | 125,400 |
| 2022-03-16 | 2022-03-14 | 0.425 | 462,000 | -68,000 | 0.05% | 196,350 |
| 2022-01-13 | 2022-01-11 | 0.510 | 530,000 | +198,000 | 0.06% | 270,300 |
| 2021-12-07 | 2021-12-03 | 0.510 | 332,000 | -30,000 | 0.04% | 169,320 |
| 2021-12-06 | 2021-12-02 | 0.540 | 362,000 | +30,000 | 0.04% | 195,480 |
| 2021-09-16 | 2021-09-14 | 0.860 | 332,000 | +2,000 | 0.04% | 285,520 |
| 2021-07-26 | 2021-07-22 | 0.920 | 330,000 | -100,000 | 0.04% | 303,600 |
| 2021-07-21 | 2021-07-19 | 0.940 | 430,000 | -298,000 | 0.05% | 404,200 |
| 2021-07-13 | 2021-07-09 | 0.950 | 728,000 | -30,000 | 0.08% | 691,600 |
| 2021-07-12 | 2021-07-08 | 0.940 | 758,000 | -120,000 | 0.09% | 712,520 |
| 2021-07-09 | 2021-07-07 | 0.950 | 878,000 | -124,000 | 0.10% | 834,100 |
| 2021-07-08 | 2021-07-06 | 0.940 | 1,002,000 | -336,000 | 0.11% | 941,880 |
| 2021-07-07 | 2021-07-05 | 0.960 | 1,338,000 | +610,000 | 0.15% | 1,284,480 |
| 2021-07-06 | 2021-07-02 | 0.930 | 728,000 | -24,000 | 0.08% | 677,040 |
| 2021-07-05 | 2021-06-30 | 0.960 | 752,000 | +24,000 | 0.09% | 722,247 |
| 2021-07-02 | 2021-06-29 | 0.950 | 728,000 | -13,872 | 0.08% | 691,758 |
| 2021-06-29 | 2021-06-25 | 0.960 | 741,872 | +39,149 | 0.09% | 712,520 |
| 2021-06-09 | 2021-06-07 | 0.950 | 702,723 | -19,575 | 0.08% | 667,740 |
| 2021-06-08 | 2021-06-04 | 0.950 | 722,298 | +19,575 | 0.08% | 686,340 |
| 2021-06-03 | 2021-06-01 | 0.889 | 702,723 | -15,660 | 0.08% | 624,660 |
| 2021-05-28 | 2021-05-26 | 0.909 | 718,383 | -3,915 | 0.08% | 653,260 |
| 2021-05-12 | 2021-05-10 | 0.899 | 722,298 | -19,574 | 0.08% | 649,440 |
| 2021-05-10 | 2021-05-06 | 0.899 | 741,872 | +9,787 | 0.09% | 667,040 |
| 2021-04-30 | 2021-04-28 | 0.909 | 732,085 | +29,362 | 0.08% | 665,720 |
| 2021-04-13 | 2021-04-09 | 0.909 | 702,723 | -35,234 | 0.08% | 639,020 |
| 2021-03-30 | 2021-03-26 | 0.920 | 737,957 | +97,872 | 0.09% | 678,600 |
| 2021-03-01 | 2021-02-25 | 0.981 | 640,085 | -1,958 | 0.07% | 627,840 |
| 2021-02-26 | 2021-02-24 | 1.022 | 642,043 | -64,595 | 0.07% | 656,000 |
| 2021-02-25 | 2021-02-23 | 1.042 | 706,638 | +17,617 | 0.08% | 736,440 |
| 2021-02-18 | 2021-02-16 | 1.032 | 689,021 | -33,277 | 0.08% | 711,040 |
| 2021-02-17 | 2021-02-11 | 0.991 | 722,298 | +19,575 | 0.08% | 715,860 |
| 2021-02-09 | 2021-02-05 | 0.971 | 702,723 | -97,873 | 0.08% | 682,100 |
| 2021-02-08 | 2021-02-04 | 0.909 | 800,596 | +131,149 | 0.09% | 728,020 |
| 2021-02-05 | 2021-02-03 | 1.042 | 669,447 | +82,213 | 0.08% | 697,680 |
| 2021-01-27 | 2021-01-25 | 0.971 | 587,234 | -48,936 | 0.07% | 570,000 |
| 2021-01-26 | 2021-01-22 | 0.920 | 636,170 | -158,553 | 0.07% | 585,000 |
| 2021-01-22 | 2021-01-20 | 0.940 | 794,723 | -489,362 | 0.09% | 747,040 |
| 2021-01-20 | 2021-01-18 | 0.920 | 1,284,085 | -244,681 | 0.15% | 1,180,800 |
| 2021-01-11 | 2021-01-07 | 0.940 | 1,528,766 | -29,362 | 0.18% | 1,437,040 |
| 2021-01-08 | 2021-01-06 | 0.920 | 1,558,128 | +29,362 | 0.18% | 1,432,800 |
| 2021-01-07 | 2021-01-05 | 0.879 | 1,528,766 | -39,149 | 0.18% | 1,343,320 |
| 2021-01-06 | 2021-01-04 | 0.920 | 1,567,915 | -92,000 | 0.18% | 1,441,800 |
| 2021-01-05 | 2020-12-31 | 1.012 | 1,659,915 | +17,617 | 0.19% | 1,679,040 |
| 2021-01-04 | 2020-12-29 | 1.022 | 1,642,298 | -1,957 | 0.19% | 1,678,000 |
| 2020-12-29 | 2020-12-24 | 1.022 | 1,644,255 | -7,830 | 0.19% | 1,680,000 |
| 2020-12-16 | 2020-12-14 | 1.022 | 1,652,085 | -3,915 | 0.19% | 1,688,000 |
| 2020-12-15 | 2020-12-11 | 1.042 | 1,656,000 | +9,787 | 0.19% | 1,725,840 |
| 2020-12-14 | 2020-12-10 | 1.022 | 1,646,213 | -9,787 | 0.19% | 1,682,000 |
| 2020-12-11 | 2020-12-09 | 1.022 | 1,656,000 | +9,787 | 0.19% | 1,692,000 |
| 2020-12-10 | 2020-12-08 | 1.022 | 1,646,213 | -9,787 | 0.19% | 1,682,000 |
| 2020-11-26 | 2020-11-24 | 1.052 | 1,656,000 | -15,660 | 0.19% | 1,742,760 |
| 2020-11-19 | 2020-11-17 | 1.032 | 1,671,660 | -5,872 | 0.19% | 1,725,080 |
| 2020-11-18 | 2020-11-16 | 1.052 | 1,677,532 | -7,830 | 0.19% | 1,765,420 |
| 2020-11-16 | 2020-11-12 | 1.073 | 1,685,362 | -170,298 | 0.20% | 1,808,100 |
| 2020-11-13 | 2020-11-11 | 1.022 | 1,855,660 | -452,170 | 0.22% | 1,896,000 |
| 2020-11-09 | 2020-11-05 | 1.022 | 2,307,830 | -9,787 | 0.27% | 2,358,000 |
| 2020-11-05 | 2020-11-03 | 1.042 | 2,317,617 | +1,957 | 0.27% | 2,415,360 |
| 2020-11-04 | 2020-11-02 | 1.022 | 2,315,660 | -48,936 | 0.27% | 2,366,000 |
| 2020-11-03 | 2020-10-30 | 1.032 | 2,364,596 | -52,851 | 0.27% | 2,440,160 |
| 2020-10-29 | 2020-10-27 | 1.073 | 2,417,447 | -39,149 | 0.28% | 2,593,500 |
| 2020-10-28 | 2020-10-23 | 1.155 | 2,456,596 | -9,787 | 0.29% | 2,836,300 |
| 2020-10-27 | 2020-10-22 | 1.144 | 2,466,383 | -35,234 | 0.29% | 2,822,400 |
| 2020-10-20 | 2020-10-16 | 1.195 | 2,501,617 | +9,787 | 0.29% | 2,990,520 |
| 2020-10-14 | 2020-10-09 | 1.226 | 2,491,830 | +13,702 | 0.29% | 3,055,200 |
| 2020-10-09 | 2020-10-07 | 1.144 | 2,478,128 | -195,744 | 0.29% | 2,835,840 |
| 2020-10-06 | 2020-09-30 | 1.052 | 2,673,872 | -142,894 | 0.31% | 2,813,960 |
| 2020-10-05 | 2020-09-29 | 1.063 | 2,816,766 | -48,936 | 0.33% | 2,993,120 |
| 2020-09-30 | 2020-09-28 | 1.012 | 2,865,702 | -129,192 | 0.33% | 2,898,720 |
| 2020-09-29 | 2020-09-25 | 1.012 | 2,994,894 | -489,361 | 0.35% | 3,029,400 |
| 2020-09-28 | 2020-09-24 | 1.144 | 3,484,255 | -1,958 | 0.40% | 3,987,200 |
| 2020-09-25 | 2020-09-23 | 1.124 | 3,486,213 | -1,957 | 0.40% | 3,918,200 |
| 2020-09-24 | 2020-09-22 | 1.124 | 3,488,170 | +1,957 | 0.40% | 3,920,400 |
| 2020-09-23 | 2020-09-21 | 1.134 | 3,486,213 | -39,149 | 0.40% | 3,953,820 |
| 2020-09-22 | 2020-09-18 | 1.216 | 3,525,362 | -86,127 | 0.41% | 4,286,380 |
| 2020-09-18 | 2020-09-16 | 1.267 | 3,611,489 | -13,702 | 0.42% | 4,575,600 |
| 2020-09-16 | 2020-09-14 | 1.277 | 3,625,191 | +13,702 | 0.42% | 4,629,999 |
| 2020-09-15 | 2020-09-11 | 1.267 | 3,611,489 | +184,000 | 0.42% | 4,575,600 |
| 2020-09-14 | 2020-09-10 | 1.216 | 3,427,489 | -604,851 | 0.40% | 4,167,380 |
| 2020-09-10 | 2020-09-08 | 1.277 | 4,032,340 | -76,341 | 0.47% | 5,149,999 |
| 2020-09-08 | 2020-09-04 | 1.328 | 4,108,681 | +68,511 | 0.48% | 5,457,400 |
| 2020-09-07 | 2020-09-03 | 1.308 | 4,040,170 | -176,170 | 0.47% | 5,283,840 |
| 2020-09-03 | 2020-09-01 | 1.359 | 4,216,340 | -45,022 | 0.49% | 5,729,639 |
| 2020-09-02 | 2020-08-31 | 1.349 | 4,261,362 | -29,361 | 0.49% | 5,747,280 |
| 2020-09-01 | 2020-08-28 | 1.359 | 4,290,723 | -1,958 | 0.50% | 5,830,719 |
| 2020-08-31 | 2020-08-27 | 1.369 | 4,292,681 | +193,787 | 0.50% | 5,877,240 |
| 2020-08-28 | 2020-08-26 | 1.390 | 4,098,894 | -215,319 | 0.48% | 5,695,681 |
| 2020-08-26 | 2020-08-24 | 1.328 | 4,314,213 | +277,958 | 0.50% | 5,730,400 |
| 2020-08-25 | 2020-08-21 | 1.369 | 4,036,255 | +60,681 | 0.47% | 5,526,160 |
| 2020-08-24 | 2020-08-20 | 1.369 | 3,975,574 | +9,787 | 0.46% | 5,443,079 |
| 2020-08-21 | 2020-08-19 | 1.390 | 3,965,787 | +3,915 | 0.46% | 5,510,720 |
| 2020-08-20 | 2020-08-18 | 1.390 | 3,961,872 | +25,446 | 0.46% | 5,505,280 |
| 2020-08-19 | 2020-08-17 | 1.400 | 3,936,426 | +39,149 | 0.46% | 5,510,141 |
| 2020-08-18 | 2020-08-14 | 1.420 | 3,897,277 | +68,511 | 0.45% | 5,534,981 |
| 2020-08-17 | 2020-08-13 | 1.430 | 3,828,766 | -189,872 | 0.44% | 5,476,800 |
| 2020-08-14 | 2020-08-12 | 1.471 | 4,018,638 | +221,191 | 0.47% | 5,912,640 |
| 2020-08-13 | 2020-08-11 | 1.471 | 3,797,447 | -184,000 | 0.44% | 5,587,200 |
| 2020-08-12 | 2020-08-10 | 1.471 | 3,981,447 | +383,660 | 0.46% | 5,857,920 |
| 2020-08-11 | 2020-08-07 | 1.451 | 3,597,787 | -50,894 | 0.42% | 5,219,920 |
| 2020-08-10 | 2020-08-06 | 1.451 | 3,648,681 | +7,830 | 0.42% | 5,293,760 |
| 2020-08-07 | 2020-08-05 | 1.461 | 3,640,851 | -56,766 | 0.42% | 5,319,600 |
| 2020-08-06 | 2020-08-04 | 1.461 | 3,697,617 | -17,617 | 0.43% | 5,402,540 |
| 2020-08-05 | 2020-08-03 | 1.512 | 3,715,234 | -15,660 | 0.43% | 5,618,080 |
| 2020-08-04 | 2020-07-31 | 1.553 | 3,730,894 | +46,979 | 0.43% | 5,794,241 |
| 2020-08-03 | 2020-07-30 | 1.594 | 3,683,915 | -714,468 | 0.43% | 5,871,840 |
| 2020-07-31 | 2020-07-29 | 1.604 | 4,398,383 | -1,237,106 | 0.51% | 7,055,580 |
| 2020-07-30 | 2020-07-28 | 1.727 | 5,635,489 | -227,064 | 0.66% | 9,731,019 |
| 2020-07-29 | 2020-07-27 | 1.737 | 5,862,553 | -281,873 | 0.68% | 10,183,000 |
| 2020-07-28 | 2020-07-24 | 1.737 | 6,144,426 | -2,556,425 | 0.71% | 10,672,601 |
| 2020-07-27 | 2020-07-23 | 1.870 | 8,700,851 | +3,670,213 | 1.01% | 16,268,700 |
| 2020-07-24 | 2020-07-22 | 1.594 | 5,030,638 | -170,298 | 0.59% | 8,018,400 |
| 2020-07-23 | 2020-07-21 | 1.543 | 5,200,936 | -68,511 | 0.60% | 8,024,140 |
| 2020-07-22 | 2020-07-20 | 1.553 | 5,269,447 | -29,362 | 0.61% | 8,183,680 |
| 2020-07-21 | 2020-07-17 | 1.604 | 5,298,809 | +1,297,788 | 0.62% | 8,499,981 |
| 2020-07-20 | 2020-07-16 | 1.870 | 4,001,021 | +3,915 | 0.47% | 7,481,039 |
| 2020-07-17 | 2020-07-15 | 1.665 | 3,997,106 | +379,744 | 0.46% | 6,656,919 |
| 2020-07-16 | 2020-07-14 | 1.706 | 3,617,362 | -450,212 | 0.42% | 6,172,321 |
| 2020-07-15 | 2020-07-13 | 1.747 | 4,067,574 | -342,554 | 0.47% | 7,106,759 |
| 2020-07-14 | 2020-07-10 | 1.747 | 4,410,128 | -782,978 | 0.51% | 7,705,261 |
| 2020-07-13 | 2020-07-09 | 1.829 | 5,193,106 | +732,085 | 0.60% | 9,497,739 |
| 2020-07-10 | 2020-07-08 | 1.717 | 4,461,021 | +223,149 | 0.52% | 7,657,440 |
| 2020-07-09 | 2020-07-07 | 1.717 | 4,237,872 | +1,168,595 | 0.49% | 7,274,399 |
| 2020-07-08 | 2020-07-06 | 1.563 | 3,069,277 | +671,405 | 0.36% | 4,798,081 |
| 2020-07-07 | 2020-07-03 | 1.482 | 2,397,872 | +393,446 | 0.28% | 3,552,499 |
| 2020-07-06 | 2020-07-02 | 1.430 | 2,004,426 | -74,383 | 0.23% | 2,867,201 |
| 2020-07-03 | 2020-06-30 | 1.430 | 2,078,809 | -381,702 | 0.24% | 2,973,601 |
| 2020-06-30 | 2020-06-26 | 1.471 | 2,460,511 | +781,022 | 0.29% | 3,620,161 |
| 2020-06-29 | 2020-06-24 | 1.430 | 1,679,489 | -68,511 | 0.20% | 2,402,399 |
| 2020-06-26 | 2020-06-23 | 1.359 | 1,748,000 | +31,319 | 0.20% | 2,375,380 |
| 2020-06-24 | 2020-06-22 | 1.379 | 1,716,681 | +62,638 | 0.20% | 2,367,900 |
| 2020-06-23 | 2020-06-19 | 1.410 | 1,654,043 | -45,021 | 0.19% | 2,332,201 |
| 2020-06-22 | 2020-06-18 | 1.410 | 1,699,064 | -25,447 | 0.20% | 2,395,680 |
| 2020-06-19 | 2020-06-17 | 1.430 | 1,724,511 | -56,766 | 0.20% | 2,466,801 |
| 2020-06-18 | 2020-06-16 | 1.451 | 1,781,277 | +17,617 | 0.21% | 2,584,401 |
| 2020-06-17 | 2020-06-15 | 1.430 | 1,763,660 | -1,017,872 | 0.21% | 2,522,801 |
| 2020-06-16 | 2020-06-12 | 1.471 | 2,781,532 | +1,824,341 | 0.32% | 4,092,480 |
| 2020-06-15 | 2020-06-11 | 1.471 | 957,191 | +50,893 | 0.11% | 1,408,319 |
| 2020-06-12 | 2020-06-10 | 1.420 | 906,298 | +209,447 | 0.11% | 1,287,140 |
| 2020-06-11 | 2020-06-09 | 1.267 | 696,851 | -9,787 | 0.08% | 882,880 |
| 2020-06-10 | 2020-06-08 | 1.257 | 706,638 | +7,829 | 0.08% | 888,060 |
| 2020-05-29 | 2020-05-27 | 1.185 | 698,809 | +3,915 | 0.08% | 828,241 |
| 2020-05-28 | 2020-05-26 | 1.195 | 694,894 | -52,851 | 0.08% | 830,700 |
| 2020-05-26 | 2020-05-22 | 1.124 | 747,745 | -39,149 | 0.09% | 840,400 |
| 2020-05-25 | 2020-05-21 | 1.155 | 786,894 | -1,957 | 0.09% | 908,520 |
| 2020-05-22 | 2020-05-20 | 1.144 | 788,851 | +56,766 | 0.09% | 902,720 |
| 2020-05-12 | 2020-05-08 | 1.216 | 732,085 | -5,872 | 0.09% | 890,120 |
| 2020-05-08 | 2020-05-06 | 1.206 | 737,957 | +17,617 | 0.09% | 889,719 |
| 2020-05-07 | 2020-05-05 | 1.155 | 720,340 | +1,957 | 0.08% | 831,680 |
| 2020-05-06 | 2020-05-04 | 1.134 | 718,383 | +9,787 | 0.08% | 814,740 |
| 2020-05-05 | 2020-04-29 | 1.185 | 708,596 | +74,383 | 0.08% | 839,840 |
| 2020-05-04 | 2020-04-28 | 1.083 | 634,213 | -5,872 | 0.07% | 686,880 |
| 2020-04-28 | 2020-04-24 | 1.155 | 640,085 | -3,915 | 0.07% | 739,020 |
| 2020-04-27 | 2020-04-23 | 1.175 | 644,000 | -3,915 | 0.07% | 756,700 |
| 2020-04-23 | 2020-04-21 | 1.216 | 647,915 | -21,532 | 0.08% | 787,780 |
| 2020-04-21 | 2020-04-17 | 1.236 | 669,447 | -41,106 | 0.08% | 827,640 |
| 2020-04-16 | 2020-04-14 | 1.267 | 710,553 | +7,830 | 0.08% | 900,240 |
| 2020-04-15 | 2020-04-09 | 1.277 | 702,723 | +43,063 | 0.08% | 897,499 |
| 2020-04-14 | 2020-04-08 | 1.287 | 659,660 | +25,447 | 0.08% | 849,241 |
| 2020-04-09 | 2020-04-07 | 1.257 | 634,213 | +9,787 | 0.07% | 797,040 |
| 2020-04-08 | 2020-04-06 | 1.247 | 624,426 | -37,191 | 0.07% | 778,361 |
| 2020-04-06 | 2020-04-02 | 1.267 | 661,617 | -21,532 | 0.08% | 838,240 |
| 2020-04-02 | 2020-03-31 | 1.298 | 683,149 | +3,915 | 0.08% | 886,460 |
| 2020-04-01 | 2020-03-30 | 1.308 | 679,234 | -1,957 | 0.08% | 888,320 |
| 2020-03-31 | 2020-03-27 | 1.328 | 681,191 | +5,872 | 0.08% | 904,799 |
| 2020-03-30 | 2020-03-26 | 1.298 | 675,319 | -17,617 | 0.08% | 876,300 |
| 2020-03-27 | 2020-03-25 | 1.338 | 692,936 | -189,873 | 0.08% | 927,480 |
| 2020-03-26 | 2020-03-24 | 1.287 | 882,809 | +205,532 | 0.10% | 1,136,521 |
| 2020-03-25 | 2020-03-23 | 1.124 | 677,277 | +3,915 | 0.08% | 761,200 |
| 2020-03-24 | 2020-03-20 | 0.930 | 673,362 | -377,787 | 0.08% | 626,080 |
| 2020-03-23 | 2020-03-19 | 1.134 | 1,051,149 | -74,383 | 0.12% | 1,192,140 |
| 2020-03-20 | 2020-03-18 | 1.277 | 1,125,532 | -60,681 | 0.13% | 1,437,500 |
| 2020-03-19 | 2020-03-17 | 1.420 | 1,186,213 | -58,723 | 0.14% | 1,684,680 |
| 2020-03-18 | 2020-03-16 | 1.441 | 1,244,936 | +3,915 | 0.14% | 1,793,520 |
| 2020-03-17 | 2020-03-13 | 1.482 | 1,241,021 | +17,617 | 0.14% | 1,838,600 |
| 2020-03-16 | 2020-03-12 | 1.512 | 1,223,404 | +9,787 | 0.14% | 1,850,000 |
| 2020-03-13 | 2020-03-11 | 1.584 | 1,213,617 | +158,553 | 0.14% | 1,922,000 |
| 2020-03-12 | 2020-03-10 | 1.359 | 1,055,064 | +58,724 | 0.12% | 1,433,740 |
| 2020-03-11 | 2020-03-09 | 1.349 | 996,340 | +21,531 | 0.12% | 1,343,759 |
| 2020-03-10 | 2020-03-06 | 1.390 | 974,809 | +7,830 | 0.11% | 1,354,561 |
| 2020-03-09 | 2020-03-05 | 1.420 | 966,979 | +31,319 | 0.11% | 1,373,320 |
| 2020-03-05 | 2020-03-03 | 1.420 | 935,660 | +70,469 | 0.11% | 1,328,841 |
| 2020-03-04 | 2020-03-02 | 1.420 | 865,191 | +9,787 | 0.10% | 1,228,759 |
| 2020-03-03 | 2020-02-28 | 1.410 | 855,404 | +17,617 | 0.10% | 1,206,120 |
| 2020-03-02 | 2020-02-27 | 1.451 | 837,787 | +3,915 | 0.10% | 1,215,520 |
| 2020-02-28 | 2020-02-26 | 1.451 | 833,872 | +205,532 | 0.10% | 1,209,840 |
| 2020-02-26 | 2020-02-24 | 1.338 | 628,340 | +25,446 | 0.07% | 841,019 |
| 2020-02-24 | 2020-02-20 | 1.379 | 602,894 | -7,829 | 0.07% | 831,601 |
| 2020-02-21 | 2020-02-19 | 1.349 | 610,723 | +21,532 | 0.07% | 823,679 |
| 2020-02-20 | 2020-02-18 | 1.410 | 589,191 | -3,915 | 0.07% | 830,759 |
| 2020-02-19 | 2020-02-17 | 1.420 | 593,106 | +39,149 | 0.07% | 842,339 |
| 2020-02-18 | 2020-02-14 | 1.400 | 553,957 | -64,596 | 0.06% | 775,419 |
| 2020-02-17 | 2020-02-13 | 1.420 | 618,553 | -25,447 | 0.07% | 878,480 |
| 2020-02-14 | 2020-02-12 | 1.441 | 644,000 | +1,957 | 0.07% | 927,780 |
| 2020-02-13 | 2020-02-11 | 1.451 | 642,043 | +50,894 | 0.07% | 931,521 |
| 2020-02-12 | 2020-02-10 | 1.430 | 591,149 | -48,936 | 0.07% | 845,600 |
| 2020-02-11 | 2020-02-07 | 1.471 | 640,085 | +199,659 | 0.07% | 941,760 |
| 2020-02-10 | 2020-02-06 | 1.400 | 440,426 | +9,788 | 0.05% | 616,501 |
| 2020-02-07 | 2020-02-05 | 1.410 | 430,638 | +21,532 | 0.05% | 607,200 |
| 2020-02-06 | 2020-02-04 | 1.379 | 409,106 | +60,680 | 0.05% | 564,299 |
| 2020-02-05 | 2020-02-03 | 1.338 | 348,426 | +185,958 | 0.04% | 466,361 |
| 2020-02-03 | 2020-01-30 | 1.165 | 162,468 | -35,234 | 0.02% | 189,240 |
| 2020-01-31 | 2020-01-29 | 1.226 | 197,702 | -25,447 | 0.02% | 242,400 |
| 2020-01-30 | 2020-01-24 | 1.298 | 223,149 | -544,170 | 0.03% | 289,560 |
| 2020-01-29 | 2020-01-22 | 1.379 | 767,319 | +9,787 | 0.09% | 1,058,400 |
| 2020-01-22 | 2020-01-20 | 1.430 | 757,532 | +1,958 | 0.09% | 1,083,600 |
| 2020-01-21 | 2020-01-17 | 1.430 | 755,574 | -97,873 | 0.09% | 1,080,799 |
| 2020-01-16 | 2020-01-14 | 1.461 | 853,447 | -7,830 | 0.10% | 1,246,960 |
| 2020-01-15 | 2020-01-13 | 1.461 | 861,277 | -7,829 | 0.10% | 1,258,401 |
| 2020-01-14 | 2020-01-10 | 1.461 | 869,106 | -3,915 | 0.10% | 1,269,839 |
| 2020-01-10 | 2020-01-08 | 1.451 | 873,021 | -56,766 | 0.10% | 1,266,640 |
| 2020-01-09 | 2020-01-07 | 1.522 | 929,787 | +3,915 | 0.11% | 1,415,500 |
| 2020-01-08 | 2020-01-06 | 1.533 | 925,872 | +1,957 | 0.11% | 1,418,999 |
| 2020-01-07 | 2020-01-03 | 1.553 | 923,915 | -19,574 | 0.11% | 1,434,880 |
| 2020-01-06 | 2020-01-02 | 1.533 | 943,489 | +152,680 | 0.11% | 1,445,999 |
| 2020-01-03 | 2019-12-31 | 1.625 | 790,809 | +50,894 | 0.09% | 1,284,721 |
| 2020-01-02 | 2019-12-27 | 1.553 | 739,915 | +17,617 | 0.09% | 1,149,120 |
| 2019-12-23 | 2019-12-19 | 1.482 | 722,298 | -37,191 | 0.08% | 1,070,100 |
| 2019-12-20 | 2019-12-18 | 1.420 | 759,489 | +23,489 | 0.09% | 1,078,639 |
| 2019-12-19 | 2019-12-17 | 1.471 | 736,000 | -1,957 | 0.09% | 1,082,880 |
| 2019-12-18 | 2019-12-16 | 1.441 | 737,957 | +1,957 | 0.09% | 1,063,139 |
| 2019-12-17 | 2019-12-13 | 1.502 | 736,000 | -17,617 | 0.09% | 1,105,440 |
| 2019-12-16 | 2019-12-12 | 1.461 | 753,617 | +13,702 | 0.09% | 1,101,100 |
| 2019-12-13 | 2019-12-11 | 1.533 | 739,915 | -21,532 | 0.09% | 1,134,000 |
| 2019-12-12 | 2019-12-10 | 1.584 | 761,447 | +604,851 | 0.09% | 1,205,900 |
| 2019-12-11 | 2019-12-09 | 1.584 | 156,596 | +15,660 | 0.02% | 248,000 |
| 2019-12-10 | 2019-12-06 | 1.420 | 140,936 | -240,766 | 0.02% | 200,160 |
| 2019-12-09 | 2019-12-05 | 1.379 | 381,702 | +260,340 | 0.04% | 526,500 |
| 2019-12-02 | 2019-11-28 | 1.522 | 121,362 | -19,574 | 0.01% | 184,760 |
| 2019-11-29 | 2019-11-27 | 1.420 | 140,936 | -117,447 | 0.02% | 200,160 |
| 2019-11-25 | 2019-11-21 | 1.492 | 258,383 | +39,149 | 0.03% | 385,440 |
| 2019-11-22 | 2019-11-20 | 1.573 | 219,234 | +29,362 | 0.03% | 344,960 |
| 2019-11-21 | 2019-11-19 | 1.379 | 189,872 | -48,937 | 0.02% | 261,900 |
| 2019-11-20 | 2019-11-18 | 1.338 | 238,809 | -164,425 | 0.03% | 319,641 |
| 2019-11-19 | 2019-11-15 | 1.359 | 403,234 | +150,723 | 0.05% | 547,960 |
| 2019-11-18 | 2019-11-14 | 1.328 | 252,511 | +33,277 | 0.03% | 335,400 |
| 2019-11-15 | 2019-11-13 | 1.359 | 219,234 | -29,362 | 0.03% | 297,920 |
| 2019-11-14 | 2019-11-12 | 1.400 | 248,596 | -48,936 | 0.03% | 347,980 |
| 2019-11-08 | 2019-11-06 | 1.533 | 297,532 | -9,787 | 0.04% | 456,000 |
| 2019-11-07 | 2019-11-05 | 1.471 | 307,319 | +1,957 | 0.04% | 452,160 |
| 2019-11-06 | 2019-11-04 | 1.584 | 305,362 | -78,298 | 0.04% | 483,600 |
| 2019-11-05 | 2019-11-01 | 1.349 | 383,660 | +154,639 | 0.05% | 517,441 |
| 2019-11-04 | 2019-10-31 | 1.247 | 229,021 | +48,936 | 0.03% | 285,480 |
| 2019-11-01 | 2019-10-30 | 1.042 | 180,085 | +9,787 | 0.02% | 187,680 |
| 2019-10-31 | 2019-10-29 | 1.052 | 170,298 | +29,362 | 0.02% | 179,220 |
| 2019-10-24 | 2019-10-22 | 1.063 | 140,936 | -115,490 | 0.02% | 149,760 |
| 2019-10-23 | 2019-10-21 | 1.022 | 256,426 | +86,128 | 0.03% | 262,000 |
| 2019-10-09 | 2019-10-04 | 0.766 | 170,298 | +29,362 | 0.02% | 130,500 |
| 2019-09-11 | 2019-09-09 | 0.885 | 140,936 | +5,943 | 0.02% | 124,782 |
| 2019-08-30 | 2019-08-28 | 0.875 | 134,993 | -1,875 | 0.02% | 118,080 |
| 2019-08-27 | 2019-08-23 | 0.864 | 136,868 | +28,124 | 0.02% | 118,260 |
| 2019-08-21 | 2019-08-19 | 0.885 | 108,744 | +1,874 | 0.01% | 96,280 |
| 2019-05-14 | 2019-05-09 | 1.190 | 106,870 | +12,954 | 0.01% | 127,130 |
| 2018-09-10 | 2018-09-06 | 1.142 | 93,916 | +2,042 | 0.01% | 107,211 |
| 2018-07-20 | 2018-07-18 | 1.154 | 91,874 | +16,118 | 0.01% | 106,020 |
| 2018-06-01 | 2018-05-30 | 1.216 | 75,756 | +16,118 | 0.01% | 92,120 |
| 2018-05-08 | 2018-05-04 | 1.434 | 59,638 | +4,418 | 0.01% | 85,515 |
| 2017-11-29 | 2017-11-27 | 1.421 | 55,220 | -7,462 | 0.01% | 78,440 |
| 2017-09-11 | 2017-09-07 | 1.448 | 62,682 | +1,183 | 0.01% | 90,752 |
| 2017-05-08 | 2017-05-04 | 1.522 | 61,499 | +3,548 | 0.01% | 93,599 |
| 2017-04-26 | 2017-04-24 | 1.478 | 57,951 | +20,697 | 0.01% | 85,679 |
| 2017-03-01 | 2017-02-27 | 1.464 | 37,254 | -138 | 0.01% | 54,539 |
| 2016-10-17 | 2016-10-13 | 1.449 | 37,392 | -4,140 | 0.01% | 54,199 |
| 2016-09-12 | 2016-09-08 | 1.479 | 41,532 | +831 | 0.01% | 61,429 |
| 2016-09-09 | 2016-09-07 | 1.479 | 40,701 | -9,466 | 0.01% | 60,200 |
| 2016-08-17 | 2016-08-15 | 1.494 | 50,167 | -10,817 | 0.01% | 74,943 |
| 2016-08-12 | 2016-08-10 | 1.479 | 60,984 | -1,352 | 0.01% | 90,200 |
| 2016-08-01 | 2016-07-28 | 1.523 | 62,336 | -13,522 | 0.01% | 94,966 |
| 2016-05-09 | 2016-05-05 | 1.628 | 75,858 | +35,362 | 0.01% | 123,506 |
| 2016-03-11 | 2016-03-09 | 1.812 | 40,496 | -32,553 | 0.01% | 73,396 |
| 2016-02-01 | 2016-01-28 | 1.812 | 73,049 | -15,625 | 0.01% | 132,396 |
| 2016-01-25 | 2016-01-21 | 1.751 | 88,674 | -16,928 | 0.02% | 155,268 |
| 2016-01-19 | 2016-01-15 | 1.859 | 105,602 | -11,719 | 0.02% | 196,263 |
| 2016-01-18 | 2016-01-14 | 2.012 | 117,321 | +5,209 | 0.02% | 236,063 |
| 2016-01-15 | 2016-01-13 | 2.058 | 112,112 | +22,136 | 0.02% | 230,748 |
| 2016-01-14 | 2016-01-12 | 2.043 | 89,976 | +14,323 | 0.02% | 183,805 |
| 2016-01-13 | 2016-01-11 | 1.859 | 75,653 | +2,604 | 0.01% | 140,602 |
| 2016-01-12 | 2016-01-08 | 1.981 | 73,049 | +32,553 | 0.01% | 144,739 |
| 2015-09-10 | 2015-09-08 | 1.659 | 40,496 | +743 | 0.01% | 67,165 |
| 2015-07-28 | 2015-07-24 | 1.987 | 39,753 | -12,782 | 0.01% | 78,994 |
| 2015-07-20 | 2015-07-16 | 1.971 | 52,535 | +5,113 | 0.01% | 103,572 |
| 2015-07-17 | 2015-07-15 | 1.940 | 47,422 | +12,782 | 0.01% | 92,008 |
| 2015-07-08 | 2015-07-06 | 2.050 | 34,640 | -26,843 | 0.01% | 71,002 |
| 2015-06-10 | 2015-06-08 | 2.394 | 61,483 | -19,173 | 0.01% | 147,187 |
| 2015-06-09 | 2015-06-05 | 2.269 | 80,656 | +19,173 | 0.01% | 182,990 |
| 2015-06-03 | 2015-06-01 | 2.269 | 61,483 | +3,835 | 0.01% | 139,491 |
| 2015-05-20 | 2015-05-18 | 1.799 | 57,648 | -15,339 | 0.01% | 103,730 |
| 2015-05-19 | 2015-05-15 | 1.784 | 72,987 | +15,339 | 0.01% | 130,189 |
| 2015-05-12 | 2015-05-08 | 1.911 | 57,648 | +23,008 | 0.01% | 110,171 |
| 2015-05-11 | 2015-05-07 | 1.895 | 34,640 | +1,174 | 0.01% | 65,639 |
| 2015-05-08 | 2015-05-06 | 1.943 | 33,466 | -1,235 | 0.01% | 65,041 |
| 2015-05-04 | 2015-04-29 | 1.879 | 34,701 | -61,744 | 0.01% | 65,193 |
| 2015-04-30 | 2015-04-28 | 1.814 | 96,445 | -37,047 | 0.02% | 174,943 |
| 2015-04-28 | 2015-04-24 | 1.863 | 133,492 | +98,791 | 0.03% | 248,630 |
| 2015-04-22 | 2015-04-20 | 1.782 | 34,701 | +741 | 0.01% | 61,821 |
| 2015-04-21 | 2015-04-17 | 1.814 | 33,960 | -308,723 | 0.01% | 61,601 |
| 2015-04-20 | 2015-04-16 | 1.846 | 342,683 | +308,723 | 0.07% | 632,699 |
| 2015-04-16 | 2015-04-14 | 1.814 | 33,960 | +618 | 0.01% | 61,601 |
| 2015-01-14 | 2015-01-12 | 1.863 | 33,342 | -6,175 | 0.01% | 62,100 |
| 2014-12-18 | 2014-12-16 | 1.895 | 39,517 | -24,698 | 0.01% | 74,881 |
| 2014-11-20 | 2014-11-18 | 1.830 | 64,215 | -53,100 | 0.01% | 117,521 |
| 2014-11-19 | 2014-11-17 | 1.927 | 117,315 | +77,798 | 0.02% | 226,100 |
| 2014-09-11 | 2014-09-08 | 1.863 | 39,517 | +694 | 0.01% | 73,612 |
| 2014-08-22 | 2014-08-20 | 1.879 | 38,823 | -6,067 | 0.01% | 72,959 |
| 2014-08-20 | 2014-08-18 | 1.879 | 44,890 | -30,330 | 0.01% | 84,361 |
| 2014-07-22 | 2014-07-18 | 1.731 | 75,220 | +30,330 | 0.01% | 130,200 |
| 2014-05-09 | 2014-05-07 | 1.850 | 44,890 | +1,679 | 0.01% | 83,025 |
| 2013-09-10 | 2013-09-06 | 1.833 | 43,211 | +831 | 0.01% | 79,223 |
| 2013-05-29 | 2013-05-27 | 1.938 | 42,380 | -74,452 | 0.01% | 82,139 |
| 2013-05-10 | 2013-05-08 | 2.027 | 116,832 | +4,099 | 0.02% | 236,787 |
| 2013-03-15 | 2013-03-13 | 2.099 | 112,733 | -38,683 | 0.02% | 236,640 |
| 2013-03-08 | 2013-03-06 | 2.190 | 151,416 | +110,523 | 0.03% | 331,540 |
| 2012-11-01 | 2012-10-30 | 1.954 | 40,893 | -6,632 | 0.01% | 79,919 |
| 2012-09-11 | 2012-09-07 | 2.019 | 47,525 | +1,526 | 0.01% | 95,962 |
| 2012-05-25 | 2012-05-23 | 2.151 | 45,999 | +2,018 | 0.01% | 98,940 |
| 2012-03-07 | 2012-03-05 | 2.542 | 43,981 | -10,228 | 0.01% | 111,799 |
| 2012-02-21 | 2012-02-17 | 2.483 | 54,209 | +10,228 | 0.01% | 134,619 |
| 2012-02-13 | 2012-02-09 | 2.679 | 43,981 | -20,457 | 0.01% | 117,819 |
| 2012-02-07 | 2012-02-03 | 2.210 | 64,438 | +8,183 | 0.02% | 142,381 |
| 2011-12-20 | 2011-12-16 | 2.151 | 56,255 | +10,228 | 0.01% | 121,000 |
| 2011-12-15 | 2011-12-13 | 2.190 | 46,027 | +2,046 | 0.01% | 100,800 |
| 2011-09-12 | 2011-09-08 | 2.731 | 43,981 | -47,970 | 0.01% | 120,103 |
| 2011-09-06 | 2011-09-02 | 3.054 | 91,951 | +36,582 | 0.02% | 280,859 |
| 2011-08-04 | 2011-08-02 | 4.470 | 55,369 | -14,830 | 0.01% | 247,522 |
| 2011-06-28 | 2011-06-24 | 4.450 | 70,199 | -4,944 | 0.02% | 312,398 |
| 2011-06-27 | 2011-06-23 | 4.430 | 75,143 | -74,155 | 0.02% | 332,879 |
| 2011-06-14 | 2011-06-10 | 4.450 | 149,298 | -7,909 | 0.03% | 664,402 |
| 2011-06-07 | 2011-06-02 | 4.632 | 157,207 | +7,909 | 0.04% | 728,219 |
| 2011-06-03 | 2011-06-01 | 4.733 | 149,298 | +1,978 | 0.03% | 706,682 |
| 2011-05-18 | 2011-05-16 | 4.693 | 147,320 | +12,853 | 0.03% | 691,360 |
| 2011-04-12 | 2011-04-08 | 5.243 | 134,467 | +2,690 | 0.03% | 704,982 |
| 2011-03-21 | 2011-03-17 | 4.892 | 131,777 | -1,938 | 0.03% | 644,639 |
| 2011-01-31 | 2011-01-27 | 5.119 | 133,715 | -1,938 | 0.03% | 684,479 |
| 2011-01-24 | 2011-01-20 | 5.305 | 135,653 | -8,721 | 0.03% | 719,599 |
| 2011-01-21 | 2011-01-19 | 5.470 | 144,374 | +8,721 | 0.03% | 789,702 |
| 2011-01-20 | 2011-01-18 | 5.470 | 135,653 | -969 | 0.03% | 741,999 |
| 2011-01-17 | 2011-01-13 | 5.449 | 136,622 | -969 | 0.03% | 744,480 |
| 2010-12-28 | 2010-12-22 | 5.573 | 137,591 | -2,907 | 0.03% | 766,800 |
| 2010-12-23 | 2010-12-21 | 5.635 | 140,498 | -969 | 0.03% | 791,701 |
| 2010-12-22 | 2010-12-20 | 5.738 | 141,467 | -4,845 | 0.03% | 811,761 |
| 2010-12-20 | 2010-12-16 | 5.883 | 146,312 | +969 | 0.03% | 860,703 |
| 2010-12-17 | 2010-12-15 | 5.903 | 145,343 | -3,875 | 0.03% | 858,002 |
| 2010-12-16 | 2010-12-14 | 5.965 | 149,218 | -969 | 0.04% | 890,118 |
| 2010-12-15 | 2010-12-13 | 6.006 | 150,187 | -2,907 | 0.04% | 902,098 |
| 2010-12-14 | 2010-12-10 | 6.213 | 153,094 | +7,751 | 0.04% | 951,159 |
| 2010-12-06 | 2010-12-02 | 5.160 | 145,343 | +24,224 | 0.03% | 750,002 |
| 2010-11-23 | 2010-11-19 | 4.747 | 121,119 | -24,224 | 0.03% | 575,001 |
| 2010-11-11 | 2010-11-09 | 5.181 | 145,343 | +24,224 | 0.03% | 753,002 |
| 2010-10-29 | 2010-10-27 | 5.160 | 121,119 | -9,689 | 0.03% | 625,001 |
| 2010-10-19 | 2010-10-15 | 5.635 | 130,808 | +9,689 | 0.03% | 737,098 |
| 2010-09-27 | 2010-09-22 | 5.078 | 121,119 | -484,475 | 0.03% | 615,001 |
| 2010-09-14 | 2010-09-10 | 4.789 | 605,594 | +2,422 | 0.15% | 2,899,999 |
| 2010-09-08 | 2010-09-06 | 4.532 | 603,172 | -96,895 | 0.14% | 2,733,493 |
| 2010-09-07 | 2010-09-03 | 4.280 | 700,067 | +11,344 | 0.17% | 2,996,352 |
| 2010-08-30 | 2010-08-26 | 3.923 | 688,723 | +90,559 | 0.17% | 2,702,149 |
| 2010-08-25 | 2010-08-23 | 4.364 | 598,164 | -76,260 | 0.15% | 2,610,398 |
| 2010-08-23 | 2010-08-19 | 4.406 | 674,424 | +19,065 | 0.16% | 2,971,498 |
| 2010-08-20 | 2010-08-18 | 4.343 | 655,359 | -14,299 | 0.16% | 2,846,248 |
| 2010-08-17 | 2010-08-13 | 4.175 | 669,658 | +38,130 | 0.16% | 2,795,949 |
| 2010-08-16 | 2010-08-12 | 4.133 | 631,528 | +271,676 | 0.15% | 2,610,249 |
| 2010-08-12 | 2010-08-10 | 3.986 | 359,852 | +100,091 | 0.09% | 1,434,500 |
| 2010-07-30 | 2010-07-28 | 4.133 | 259,761 | +142,988 | 0.06% | 1,073,651 |
| 2010-06-18 | 2010-06-15 | 3.000 | 116,773 | -250 | 0.03% | 350,350 |
| 2010-05-20 | 2010-05-18 | 3.042 | 117,023 | -16,206 | 0.03% | 356,010 |
| 2010-05-14 | 2010-05-12 | 3.252 | 133,229 | +16,206 | 0.03% | 433,265 |
| 2010-04-28 | 2010-04-26 | 3.231 | 117,023 | -19,065 | 0.03% | 378,107 |
| 2010-04-27 | 2010-04-23 | 3.294 | 136,088 | -28,598 | 0.03% | 448,273 |
| 2010-04-23 | 2010-04-21 | 3.420 | 164,686 | +17,084 | 0.04% | 563,271 |
| 2010-04-22 | 2010-04-20 | 3.442 | 147,602 | -4,678 | 0.04% | 507,995 |
| 2010-04-21 | 2010-04-19 | 3.207 | 152,280 | +9,356 | 0.04% | 488,287 |
| 2010-04-20 | 2010-04-16 | 3.207 | 142,924 | +14,034 | 0.04% | 458,287 |
| 2010-04-19 | 2010-04-15 | 3.271 | 128,890 | -23,390 | 0.03% | 421,552 |
| 2010-04-16 | 2010-04-14 | 2.993 | 152,280 | -153,438 | 0.04% | 455,735 |
| 2010-04-15 | 2010-04-13 | 2.929 | 305,718 | +190,862 | 0.08% | 895,329 |
| 2010-04-07 | 2010-03-31 | 2.159 | 114,856 | -514,579 | 0.03% | 247,980 |
| 2010-03-31 | 2010-03-29 | 2.138 | 629,435 | +514,579 | 0.16% | 1,345,525 |
| 2010-03-03 | 2010-03-01 | 1.924 | 114,856 | -32,746 | 0.03% | 220,972 |
| 2010-03-02 | 2010-02-26 | 1.903 | 147,602 | -88,882 | 0.04% | 280,817 |
| 2010-02-25 | 2010-02-23 | 1.817 | 236,484 | +93,560 | 0.06% | 429,696 |
| 2010-02-24 | 2010-02-22 | 1.838 | 142,924 | -46,780 | 0.04% | 262,751 |
| 2010-02-23 | 2010-02-19 | 1.774 | 189,704 | -18,712 | 0.05% | 336,586 |
| 2010-02-22 | 2010-02-18 | 2.009 | 208,416 | +93,560 | 0.05% | 418,793 |
| 2010-02-10 | 2010-02-08 | 1.454 | 114,856 | -29,939 | 0.03% | 166,957 |
| 2010-01-25 | 2010-01-21 | 1.389 | 144,795 | -87,947 | 0.04% | 201,191 |
| 2010-01-21 | 2010-01-19 | 1.389 | 232,742 | -70,169 | 0.06% | 323,392 |
| 2010-01-18 | 2010-01-14 | 1.432 | 302,911 | -85,140 | 0.08% | 433,841 |
| 2010-01-15 | 2010-01-13 | 1.411 | 388,051 | -37,424 | 0.10% | 547,487 |
| 2010-01-12 | 2010-01-08 | 1.411 | 425,475 | +280,680 | 0.11% | 600,287 |
| 2009-12-08 | 2009-12-04 | 1.325 | 144,795 | -23,390 | 0.04% | 191,905 |
| 2009-12-07 | 2009-12-03 | 1.283 | 168,185 | +23,390 | 0.04% | 215,715 |
| 2009-09-18 | 2009-09-16 | 1.261 | 144,795 | +2,454 | 0.04% | 182,619 |
| 2009-04-29 | 2009-04-27 | 0.807 | 142,341 | +4,186 | 0.04% | 114,805 |
| 2008-10-24 | 2008-10-22 | 1.008 | 138,155 | -8,034 | 0.04% | 139,287 |
| 2008-09-19 | 2008-09-17 | 1.435 | 146,189 | +4,716 | 0.04% | 209,834 |
| 2008-06-12 | 2008-06-10 | 2.477 | 141,473 | -1,728 | 0.04% | 350,451 |
| 2008-04-30 | 2008-04-28 | 2.790 | 143,201 | +2,983 | 0.04% | 399,523 |
| 2007-12-12 | 2007-12-10 | 3.310 | 140,218 | -4,229 | 0.04% | 464,136 |
| 2007-09-20 | 2007-09-18 | 3.393 | 144,447 | +2,543 | 0.04% | 490,180 |
| 2007-09-13 | 2007-09-11 | 3.610 | 141,904 | -73,959 | 0.04% | 512,288 |
| 2007-09-11 | 2007-09-07 | 3.490 | 215,863 | -50,691 | 0.06% | 753,311 |
| 2007-08-21 | 2007-08-17 | 3.177 | 266,554 | -47,367 | 0.07% | 846,812 |
| 2007-08-20 | 2007-08-16 | 3.273 | 313,921 | -4,155 | 0.09% | 1,027,513 |
| 2007-08-10 | 2007-08-08 | 3.658 | 318,076 | -83,101 | 0.09% | 1,163,597 |
| 2007-08-09 | 2007-08-07 | 3.321 | 401,177 | -37,395 | 0.11% | 1,332,426 |
| 2007-08-08 | 2007-08-06 | 3.418 | 438,572 | -221,877 | 0.12% | 1,498,847 |
| 2007-08-07 | 2007-08-03 | 3.827 | 660,449 | +223,539 | 0.18% | 2,527,344 |
| 2007-08-06 | 2007-08-02 | 3.249 | 436,910 | -166,200 | 0.12% | 1,419,560 |
| 2007-08-01 | 2007-07-30 | 3.057 | 603,110 | +218 | 0.17% | 1,843,437 |
| 2007-06-28 | 2007-06-26 | 3.081 | 602,892 | +4,155 | 0.17% | 1,857,280 |
| 2007-06-26 | 2007-06-22 | 3.105 | 598,737 | 0.17% | 1,858,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy