History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 3,659,000 | +0 | 0.42% | 969,635 |
| 2025-10-13 | 2025-10-09 | 0.265 | 3,659,000 | +0 | 0.42% | 969,635 |
| 2025-10-10 | 2025-10-08 | 0.260 | 3,659,000 | +0 | 0.42% | 951,340 |
| 2025-10-09 | 2025-10-06 | 0.265 | 3,659,000 | +0 | 0.42% | 969,635 |
| 2025-10-08 | 2025-10-03 | 0.265 | 3,659,000 | +0 | 0.42% | 969,635 |
| 2025-10-06 | 2025-10-02 | 0.265 | 3,659,000 | +0 | 0.42% | 969,635 |
| 2025-10-03 | 2025-09-30 | 0.260 | 3,659,000 | +0 | 0.42% | 951,340 |
| 2025-10-02 | 2025-09-29 | 0.255 | 3,659,000 | +0 | 0.42% | 933,045 |
| 2025-09-30 | 2025-09-26 | 0.265 | 3,659,000 | +0 | 0.42% | 969,635 |
| 2025-09-29 | 2025-09-25 | 0.270 | 3,659,000 | +0 | 0.42% | 987,930 |
| 2025-09-26 | 2025-09-24 | 0.270 | 3,659,000 | +0 | 0.42% | 987,930 |
| 2025-09-25 | 2025-09-23 | 0.265 | 3,659,000 | +0 | 0.42% | 969,635 |
| 2025-09-24 | 2025-09-22 | 0.260 | 3,659,000 | +0 | 0.42% | 951,340 |
| 2025-09-23 | 2025-09-19 | 0.270 | 3,659,000 | +0 | 0.42% | 987,930 |
| 2025-09-22 | 2025-09-18 | 0.270 | 3,659,000 | +0 | 0.42% | 987,930 |
| 2025-09-19 | 2025-09-17 | 0.290 | 3,659,000 | +0 | 0.42% | 1,061,110 |
| 2025-09-18 | 2025-09-16 | 0.255 | 3,659,000 | +0 | 0.42% | 933,045 |
| 2025-09-17 | 2025-09-15 | 0.246 | 3,659,000 | +0 | 0.42% | 900,114 |
| 2025-09-16 | 2025-09-12 | 0.245 | 3,659,000 | +0 | 0.42% | 896,455 |
| 2025-09-15 | 2025-09-11 | 0.239 | 3,659,000 | +0 | 0.42% | 874,501 |
| 2025-09-12 | 2025-09-10 | 0.235 | 3,659,000 | +0 | 0.42% | 859,865 |
| 2025-09-11 | 2025-09-09 | 0.255 | 3,659,000 | +0 | 0.42% | 933,045 |
| 2025-09-10 | 2025-09-08 | 0.260 | 3,659,000 | +0 | 0.42% | 951,340 |
| 2025-09-09 | 2025-09-05 | 0.275 | 3,659,000 | +0 | 0.42% | 1,006,225 |
| 2025-09-08 | 2025-09-04 | 0.275 | 3,659,000 | +0 | 0.42% | 1,006,225 |
| 2025-09-05 | 2025-09-03 | 0.275 | 3,659,000 | +0 | 0.42% | 1,006,225 |
| 2025-09-04 | 2025-09-02 | 0.275 | 3,659,000 | +0 | 0.42% | 1,006,225 |
| 2025-09-03 | 2025-09-01 | 0.270 | 3,659,000 | +0 | 0.42% | 987,930 |
| 2025-09-02 | 2025-08-29 | 0.265 | 3,659,000 | +0 | 0.42% | 969,635 |
| 2025-09-01 | 2025-08-28 | 0.280 | 3,659,000 | +0 | 0.42% | 1,024,520 |
| 2025-08-29 | 2025-08-27 | 0.280 | 3,659,000 | +0 | 0.42% | 1,024,520 |
| 2025-08-28 | 2025-08-26 | 0.295 | 3,659,000 | +0 | 0.42% | 1,079,405 |
| 2025-08-27 | 2025-08-25 | 0.280 | 3,659,000 | +0 | 0.42% | 1,024,520 |
| 2025-08-26 | 2025-08-22 | 0.265 | 3,659,000 | +0 | 0.42% | 969,635 |
| 2025-08-25 | 2025-08-21 | 0.265 | 3,659,000 | +0 | 0.42% | 969,635 |
| 2025-08-22 | 2025-08-20 | 0.265 | 3,659,000 | +0 | 0.42% | 969,635 |
| 2025-08-21 | 2025-08-19 | 0.265 | 3,659,000 | +0 | 0.42% | 969,635 |
| 2025-08-20 | 2025-08-18 | 0.270 | 3,659,000 | +0 | 0.42% | 987,930 |
| 2025-08-19 | 2025-08-15 | 0.270 | 3,659,000 | +0 | 0.42% | 987,930 |
| 2025-08-18 | 2025-08-14 | 0.250 | 3,659,000 | +0 | 0.42% | 914,750 |
| 2025-08-15 | 2025-08-13 | 0.246 | 3,659,000 | +0 | 0.42% | 900,114 |
| 2025-08-14 | 2025-08-12 | 0.255 | 3,659,000 | +0 | 0.42% | 933,045 |
| 2025-08-13 | 2025-08-11 | 0.248 | 3,659,000 | +0 | 0.42% | 907,432 |
| 2025-08-12 | 2025-08-08 | 0.245 | 3,659,000 | +0 | 0.42% | 896,455 |
| 2025-08-11 | 2025-08-07 | 0.237 | 3,659,000 | +0 | 0.42% | 867,183 |
| 2025-08-08 | 2025-08-06 | 0.237 | 3,659,000 | +0 | 0.42% | 867,183 |
| 2025-08-07 | 2025-08-05 | 0.237 | 3,659,000 | +0 | 0.42% | 867,183 |
| 2025-08-06 | 2025-08-04 | 0.235 | 3,659,000 | +0 | 0.42% | 859,865 |
| 2025-08-05 | 2025-08-01 | 0.240 | 3,659,000 | +0 | 0.42% | 878,160 |
| 2025-08-04 | 2025-07-31 | 0.225 | 3,659,000 | +0 | 0.42% | 823,275 |
| 2025-08-01 | 2025-07-30 | 0.225 | 3,659,000 | +0 | 0.42% | 823,275 |
| 2025-07-31 | 2025-07-29 | 0.224 | 3,659,000 | +0 | 0.42% | 819,616 |
| 2025-07-30 | 2025-07-28 | 0.220 | 3,659,000 | -68,000 | 0.42% | 804,980 |
| 2025-07-28 | 2025-07-24 | 0.230 | 3,727,000 | -34,000 | 0.42% | 857,210 |
| 2025-07-24 | 2025-07-22 | 0.215 | 3,761,000 | +20,000 | 0.43% | 808,615 |
| 2025-07-22 | 2025-07-18 | 0.226 | 3,741,000 | +102,000 | 0.42% | 845,466 |
| 2025-07-10 | 2025-07-08 | 0.211 | 3,639,000 | -40,000 | 0.41% | 767,829 |
| 2025-04-25 | 2025-04-23 | 0.205 | 3,679,000 | +2,000 | 0.42% | 754,195 |
| 2025-03-31 | 2025-03-27 | 0.221 | 3,677,000 | -2,000 | 0.42% | 812,617 |
| 2025-03-24 | 2025-03-20 | 0.223 | 3,679,000 | +2,000 | 0.42% | 820,417 |
| 2025-02-19 | 2025-02-17 | 0.210 | 3,677,000 | +700,000 | 0.42% | 772,170 |
| 2024-09-24 | 2024-09-20 | 0.210 | 2,977,000 | +168,000 | 0.34% | 625,170 |
| 2024-08-06 | 2024-08-02 | 0.240 | 2,809,000 | -3,850 | 0.32% | 674,160 |
| 2024-07-19 | 2024-07-17 | 0.260 | 2,812,850 | +20,000 | 0.32% | 731,341 |
| 2024-06-20 | 2024-06-18 | 0.280 | 2,792,850 | +46,000 | 0.32% | 781,998 |
| 2024-06-12 | 2024-06-07 | 0.310 | 2,746,850 | -200,000 | 0.31% | 851,524 |
| 2024-06-05 | 2024-06-03 | 0.295 | 2,946,850 | +30,000 | 0.33% | 869,321 |
| 2024-05-28 | 2024-05-24 | 0.295 | 2,916,850 | +20,000 | 0.33% | 860,471 |
| 2024-05-06 | 2024-05-02 | 0.290 | 2,896,850 | +116,000 | 0.33% | 840,086 |
| 2024-05-03 | 2024-04-30 | 0.290 | 2,780,850 | -30,000 | 0.32% | 806,446 |
| 2024-04-18 | 2024-04-16 | 0.295 | 2,810,850 | -30,000 | 0.32% | 829,201 |
| 2024-03-18 | 2024-03-14 | 0.330 | 2,840,850 | -20,000 | 0.32% | 937,480 |
| 2024-01-23 | 2024-01-19 | 0.360 | 2,860,850 | -4,000 | 0.32% | 1,029,906 |
| 2024-01-22 | 2024-01-18 | 0.365 | 2,864,850 | -138,000 | 0.33% | 1,045,670 |
| 2024-01-19 | 2024-01-17 | 0.360 | 3,002,850 | -10,000 | 0.34% | 1,081,026 |
| 2023-12-19 | 2023-12-15 | 0.370 | 3,012,850 | -100,000 | 0.34% | 1,114,754 |
| 2023-11-07 | 2023-11-03 | 0.400 | 3,112,850 | -20,000 | 0.35% | 1,245,140 |
| 2023-10-19 | 2023-10-17 | 0.400 | 3,132,850 | +20,000 | 0.36% | 1,253,140 |
| 2023-08-17 | 2023-08-15 | 0.430 | 3,112,850 | -10,000 | 0.35% | 1,338,526 |
| 2023-07-20 | 2023-07-18 | 0.450 | 3,122,850 | -580,000 | 0.35% | 1,405,282 |
| 2023-06-27 | 2023-06-23 | 0.440 | 3,702,850 | -34,000 | 0.42% | 1,629,254 |
| 2023-06-13 | 2023-06-09 | 0.445 | 3,736,850 | -12,000 | 0.42% | 1,662,898 |
| 2023-05-31 | 2023-05-29 | 0.440 | 3,748,850 | -4,000 | 0.43% | 1,649,494 |
| 2023-05-30 | 2023-05-25 | 0.430 | 3,752,850 | -10,000 | 0.43% | 1,613,726 |
| 2023-05-12 | 2023-05-10 | 0.425 | 3,762,850 | -10,000 | 0.43% | 1,599,211 |
| 2023-04-28 | 2023-04-26 | 0.425 | 3,772,850 | -22,000 | 0.43% | 1,603,461 |
| 2023-04-12 | 2023-04-06 | 0.420 | 3,794,850 | -10,000 | 0.43% | 1,593,837 |
| 2023-04-04 | 2023-03-31 | 0.425 | 3,804,850 | -18,000 | 0.43% | 1,617,061 |
| 2023-04-03 | 2023-03-30 | 0.425 | 3,822,850 | +18,000 | 0.43% | 1,624,711 |
| 2023-03-29 | 2023-03-27 | 0.420 | 3,804,850 | +62,000 | 0.43% | 1,598,037 |
| 2023-03-24 | 2023-03-22 | 0.440 | 3,742,850 | -20,000 | 0.43% | 1,646,854 |
| 2023-03-23 | 2023-03-21 | 0.430 | 3,762,850 | -6,000 | 0.43% | 1,618,026 |
| 2023-03-13 | 2023-03-09 | 0.430 | 3,768,850 | +20,000 | 0.43% | 1,620,606 |
| 2023-03-10 | 2023-03-08 | 0.430 | 3,748,850 | -40,000 | 0.43% | 1,612,006 |
| 2023-03-08 | 2023-03-06 | 0.420 | 3,788,850 | -4,000 | 0.43% | 1,591,317 |
| 2023-03-03 | 2023-03-01 | 0.420 | 3,792,850 | +30,000 | 0.43% | 1,592,997 |
| 2023-02-21 | 2023-02-17 | 0.415 | 3,762,850 | -8,000 | 0.43% | 1,561,583 |
| 2023-02-20 | 2023-02-16 | 0.415 | 3,770,850 | +60,000 | 0.43% | 1,564,903 |
| 2023-02-02 | 2023-01-31 | 0.415 | 3,710,850 | -40,000 | 0.42% | 1,540,003 |
| 2023-01-17 | 2023-01-13 | 0.410 | 3,750,850 | +42,000 | 0.43% | 1,537,848 |
| 2023-01-16 | 2023-01-12 | 0.410 | 3,708,850 | +14,000 | 0.42% | 1,520,628 |
| 2023-01-10 | 2023-01-06 | 0.410 | 3,694,850 | +14,000 | 0.42% | 1,514,888 |
| 2023-01-09 | 2023-01-05 | 0.410 | 3,680,850 | +8,000 | 0.42% | 1,509,148 |
| 2023-01-04 | 2022-12-30 | 0.410 | 3,672,850 | +28,000 | 0.42% | 1,505,868 |
| 2023-01-03 | 2022-12-29 | 0.400 | 3,644,850 | +16,000 | 0.41% | 1,457,940 |
| 2022-12-29 | 2022-12-23 | 0.405 | 3,628,850 | -30,000 | 0.41% | 1,469,684 |
| 2022-12-12 | 2022-12-08 | 0.395 | 3,658,850 | -40,000 | 0.42% | 1,445,246 |
| 2022-11-22 | 2022-11-18 | 0.405 | 3,698,850 | -230,000 | 0.42% | 1,498,034 |
| 2022-11-21 | 2022-11-17 | 0.430 | 3,928,850 | +2,000 | 0.45% | 1,689,406 |
| 2022-11-18 | 2022-11-16 | 0.420 | 3,926,850 | -254,000 | 0.45% | 1,649,277 |
| 2022-11-15 | 2022-11-11 | 0.355 | 4,180,850 | -50,000 | 0.47% | 1,484,202 |
| 2022-11-14 | 2022-11-10 | 0.340 | 4,230,850 | +40,000 | 0.48% | 1,438,489 |
| 2022-11-10 | 2022-11-08 | 0.360 | 4,190,850 | -20,000 | 0.48% | 1,508,706 |
| 2022-11-08 | 2022-11-04 | 0.320 | 4,210,850 | +102,000 | 0.48% | 1,347,472 |
| 2022-11-07 | 2022-11-03 | 0.315 | 4,108,850 | -40,000 | 0.47% | 1,294,288 |
| 2022-11-04 | 2022-11-02 | 0.305 | 4,148,850 | -32,000 | 0.47% | 1,265,399 |
| 2022-11-03 | 2022-11-01 | 0.305 | 4,180,850 | -68,000 | 0.47% | 1,275,159 |
| 2022-11-01 | 2022-10-28 | 0.305 | 4,248,850 | -32,000 | 0.48% | 1,295,899 |
| 2022-10-31 | 2022-10-27 | 0.315 | 4,280,850 | +48,000 | 0.49% | 1,348,468 |
| 2022-10-26 | 2022-10-24 | 0.320 | 4,232,850 | -20,000 | 0.48% | 1,354,512 |
| 2022-10-25 | 2022-10-21 | 0.360 | 4,252,850 | +24,000 | 0.48% | 1,531,026 |
| 2022-10-20 | 2022-10-18 | 0.370 | 4,228,850 | -20,000 | 0.48% | 1,564,674 |
| 2022-09-27 | 2022-09-23 | 0.360 | 4,248,850 | -40,000 | 0.48% | 1,529,586 |
| 2022-09-07 | 2022-09-05 | 0.415 | 4,288,850 | +26,000 | 0.49% | 1,779,873 |
| 2022-08-26 | 2022-08-24 | 0.440 | 4,262,850 | -4,000 | 0.48% | 1,875,654 |
| 2022-08-18 | 2022-08-16 | 0.430 | 4,266,850 | -38,000 | 0.48% | 1,834,746 |
| 2022-08-05 | 2022-08-03 | 0.475 | 4,304,850 | +26,000 | 0.49% | 2,044,804 |
| 2022-07-22 | 2022-07-20 | 0.500 | 4,278,850 | +10,000 | 0.49% | 2,139,425 |
| 2022-07-20 | 2022-07-18 | 0.500 | 4,268,850 | -8,000 | 0.48% | 2,134,425 |
| 2022-07-15 | 2022-07-13 | 0.500 | 4,276,850 | +70,000 | 0.49% | 2,138,425 |
| 2022-07-13 | 2022-07-11 | 0.500 | 4,206,850 | +30,000 | 0.48% | 2,103,425 |
| 2022-07-08 | 2022-07-06 | 0.510 | 4,176,850 | -10,000 | 0.47% | 2,130,194 |
| 2022-06-30 | 2022-06-28 | 0.530 | 4,186,850 | -20,000 | 0.48% | 2,219,030 |
| 2022-06-29 | 2022-06-27 | 0.530 | 4,206,850 | +90,000 | 0.48% | 2,229,630 |
| 2022-06-28 | 2022-06-24 | 0.530 | 4,116,850 | +50,000 | 0.47% | 2,181,930 |
| 2022-06-27 | 2022-06-23 | 0.520 | 4,066,850 | +30,000 | 0.46% | 2,114,762 |
| 2022-06-23 | 2022-06-21 | 0.540 | 4,036,850 | -12,000 | 0.46% | 2,179,899 |
| 2022-06-21 | 2022-06-17 | 0.530 | 4,048,850 | +80,000 | 0.46% | 2,145,890 |
| 2022-06-20 | 2022-06-16 | 0.540 | 3,968,850 | -2,000 | 0.45% | 2,143,179 |
| 2022-06-17 | 2022-06-15 | 0.570 | 3,970,850 | +134,000 | 0.45% | 2,263,384 |
| 2022-06-15 | 2022-06-13 | 0.560 | 3,836,850 | -58,000 | 0.44% | 2,148,636 |
| 2022-06-14 | 2022-06-10 | 0.600 | 3,894,850 | -28,000 | 0.44% | 2,336,910 |
| 2022-06-13 | 2022-06-09 | 0.600 | 3,922,850 | +90,000 | 0.45% | 2,353,710 |
| 2022-06-10 | 2022-06-08 | 0.590 | 3,832,850 | +156,000 | 0.44% | 2,261,382 |
| 2022-06-09 | 2022-06-07 | 0.610 | 3,676,850 | -22,000 | 0.42% | 2,242,878 |
| 2022-06-08 | 2022-06-06 | 0.630 | 3,698,850 | -178,000 | 0.42% | 2,330,276 |
| 2022-06-07 | 2022-06-02 | 0.660 | 3,876,850 | +36,000 | 0.44% | 2,558,721 |
| 2022-06-06 | 2022-06-01 | 0.440 | 3,840,850 | -58,000 | 0.44% | 1,689,974 |
| 2022-06-02 | 2022-05-31 | 0.460 | 3,898,850 | +122,000 | 0.44% | 1,793,471 |
| 2022-06-01 | 2022-05-30 | 0.475 | 3,776,850 | +54,000 | 0.43% | 1,794,004 |
| 2022-05-30 | 2022-05-26 | 0.430 | 3,722,850 | +24,000 | 0.42% | 1,600,826 |
| 2022-05-12 | 2022-05-10 | 0.375 | 3,698,850 | -150,000 | 0.42% | 1,387,069 |
| 2022-05-11 | 2022-05-06 | 0.365 | 3,848,850 | +10,000 | 0.44% | 1,404,830 |
| 2022-05-03 | 2022-04-28 | 0.360 | 3,838,850 | -28,000 | 0.44% | 1,381,986 |
| 2022-04-29 | 2022-04-27 | 0.360 | 3,866,850 | +40,000 | 0.44% | 1,392,066 |
| 2022-04-26 | 2022-04-22 | 0.360 | 3,826,850 | -240,000 | 0.43% | 1,377,666 |
| 2022-04-25 | 2022-04-21 | 0.370 | 4,066,850 | -328,000 | 0.46% | 1,504,734 |
| 2022-03-31 | 2022-03-29 | 0.410 | 4,394,850 | -250,000 | 0.50% | 1,801,888 |
| 2022-03-29 | 2022-03-25 | 0.415 | 4,644,850 | -10,000 | 0.53% | 1,927,613 |
| 2022-03-17 | 2022-03-15 | 0.370 | 4,654,850 | -10,000 | 0.53% | 1,722,294 |
| 2022-03-16 | 2022-03-14 | 0.425 | 4,664,850 | -256,000 | 0.53% | 1,982,561 |
| 2022-03-14 | 2022-03-10 | 0.455 | 4,920,850 | +26,000 | 0.56% | 2,238,987 |
| 2022-03-08 | 2022-03-04 | 0.470 | 4,894,850 | +256,000 | 0.56% | 2,300,580 |
| 2022-03-07 | 2022-03-03 | 0.470 | 4,638,850 | +92,000 | 0.53% | 2,180,260 |
| 2022-02-18 | 2022-02-16 | 0.550 | 4,546,850 | +6,000 | 0.52% | 2,500,768 |
| 2022-02-07 | 2022-01-31 | 0.510 | 4,540,850 | +18,000 | 0.52% | 2,315,834 |
| 2022-01-27 | 2022-01-25 | 0.520 | 4,522,850 | -160,000 | 0.51% | 2,351,882 |
| 2022-01-26 | 2022-01-24 | 0.520 | 4,682,850 | +10,000 | 0.53% | 2,435,082 |
| 2022-01-21 | 2022-01-19 | 0.540 | 4,672,850 | +8,000 | 0.53% | 2,523,339 |
| 2022-01-20 | 2022-01-18 | 0.560 | 4,664,850 | +20,000 | 0.53% | 2,612,316 |
| 2022-01-19 | 2022-01-17 | 0.540 | 4,644,850 | -4,000 | 0.53% | 2,508,219 |
| 2022-01-13 | 2022-01-11 | 0.510 | 4,648,850 | -10,000 | 0.53% | 2,370,914 |
| 2022-01-11 | 2022-01-07 | 0.500 | 4,658,850 | +6,000 | 0.53% | 2,329,425 |
| 2021-12-23 | 2021-12-21 | 0.500 | 4,652,850 | +300,000 | 0.53% | 2,326,425 |
| 2021-12-14 | 2021-12-10 | 0.500 | 4,352,850 | +8,000 | 0.49% | 2,176,425 |
| 2021-12-02 | 2021-11-30 | 0.510 | 4,344,850 | +120,000 | 0.49% | 2,215,874 |
| 2021-11-18 | 2021-11-16 | 0.540 | 4,224,850 | +5,000 | 0.48% | 2,281,419 |
| 2021-11-15 | 2021-11-11 | 0.500 | 4,219,850 | -54,000 | 0.48% | 2,109,925 |
| 2021-11-12 | 2021-11-10 | 0.500 | 4,273,850 | +150,000 | 0.49% | 2,136,925 |
| 2021-11-11 | 2021-11-09 | 0.520 | 4,123,850 | -116,000 | 0.47% | 2,144,402 |
| 2021-11-10 | 2021-11-08 | 0.540 | 4,239,850 | +22,000 | 0.48% | 2,289,519 |
| 2021-11-09 | 2021-11-05 | 0.570 | 4,217,850 | -20,000 | 0.48% | 2,404,174 |
| 2021-11-08 | 2021-11-04 | 0.610 | 4,237,850 | -30,000 | 0.48% | 2,585,088 |
| 2021-10-26 | 2021-10-22 | 0.640 | 4,267,850 | -20,000 | 0.48% | 2,731,424 |
| 2021-10-25 | 2021-10-21 | 0.640 | 4,287,850 | +68,000 | 0.49% | 2,744,224 |
| 2021-10-19 | 2021-10-15 | 0.670 | 4,219,850 | +30,000 | 0.48% | 2,827,300 |
| 2021-10-18 | 2021-10-12 | 0.690 | 4,189,850 | -20,000 | 0.48% | 2,890,996 |
| 2021-10-15 | 2021-10-11 | 0.700 | 4,209,850 | +22,000 | 0.48% | 2,946,895 |
| 2021-10-12 | 2021-10-08 | 0.720 | 4,187,850 | +98,000 | 0.48% | 3,015,252 |
| 2021-10-11 | 2021-10-07 | 0.730 | 4,089,850 | -10,000 | 0.46% | 2,985,590 |
| 2021-09-29 | 2021-09-27 | 0.810 | 4,099,850 | -160,000 | 0.47% | 3,320,878 |
| 2021-09-20 | 2021-09-16 | 0.850 | 4,259,850 | -28,000 | 0.48% | 3,620,872 |
| 2021-09-17 | 2021-09-15 | 0.850 | 4,287,850 | -2,000 | 0.49% | 3,644,672 |
| 2021-09-13 | 2021-09-09 | 0.870 | 4,289,850 | -200,000 | 0.49% | 3,732,170 |
| 2021-09-10 | 2021-09-08 | 0.870 | 4,489,850 | -8,000 | 0.51% | 3,906,170 |
| 2021-09-07 | 2021-09-03 | 0.860 | 4,497,850 | -100,000 | 0.51% | 3,868,151 |
| 2021-09-02 | 2021-08-31 | 0.860 | 4,597,850 | -50,000 | 0.52% | 3,954,151 |
| 2021-09-01 | 2021-08-30 | 0.860 | 4,647,850 | -300,000 | 0.53% | 3,997,151 |
| 2021-08-26 | 2021-08-24 | 0.860 | 4,947,850 | +4,000 | 0.56% | 4,255,151 |
| 2021-08-24 | 2021-08-20 | 0.860 | 4,943,850 | -120,000 | 0.56% | 4,251,711 |
| 2021-08-19 | 2021-08-17 | 0.860 | 5,063,850 | -40,000 | 0.58% | 4,354,911 |
| 2021-08-18 | 2021-08-16 | 0.870 | 5,103,850 | -70,000 | 0.58% | 4,440,350 |
| 2021-08-17 | 2021-08-13 | 0.870 | 5,173,850 | -40,000 | 0.59% | 4,501,250 |
| 2021-08-12 | 2021-08-10 | 0.880 | 5,213,850 | -300,000 | 0.59% | 4,588,188 |
| 2021-08-10 | 2021-08-06 | 0.880 | 5,513,850 | -52,000 | 0.63% | 4,852,188 |
| 2021-07-30 | 2021-07-28 | 0.880 | 5,565,850 | -50,000 | 0.63% | 4,897,948 |
| 2021-07-29 | 2021-07-27 | 0.860 | 5,615,850 | -30,000 | 0.64% | 4,829,631 |
| 2021-07-23 | 2021-07-21 | 0.920 | 5,645,850 | -20,000 | 0.64% | 5,194,182 |
| 2021-07-21 | 2021-07-19 | 0.940 | 5,665,850 | -4,000 | 0.64% | 5,325,899 |
| 2021-07-20 | 2021-07-16 | 0.930 | 5,669,850 | -120,000 | 0.64% | 5,272,960 |
| 2021-07-19 | 2021-07-15 | 0.930 | 5,789,850 | +2,000 | 0.66% | 5,384,560 |
| 2021-07-13 | 2021-07-09 | 0.950 | 5,787,850 | +8,000 | 0.66% | 5,498,458 |
| 2021-07-12 | 2021-07-08 | 0.940 | 5,779,850 | -84,000 | 0.66% | 5,433,059 |
| 2021-07-08 | 2021-07-06 | 0.940 | 5,863,850 | +100,000 | 0.67% | 5,512,019 |
| 2021-07-05 | 2021-06-30 | 0.960 | 5,763,850 | -140,000 | 0.65% | 5,535,802 |
| 2021-07-02 | 2021-06-29 | 0.950 | 5,903,850 | +8,167 | 0.67% | 5,609,941 |
| 2021-06-29 | 2021-06-25 | 0.960 | 5,895,683 | -119,404 | 0.68% | 5,662,419 |
| 2021-06-28 | 2021-06-24 | 0.960 | 6,015,087 | -287,745 | 0.70% | 5,777,099 |
| 2021-06-25 | 2021-06-23 | 0.940 | 6,302,832 | -1,800,851 | 0.73% | 5,924,662 |
| 2021-06-24 | 2021-06-22 | 0.950 | 8,103,683 | +88,085 | 0.94% | 7,700,261 |
| 2021-06-17 | 2021-06-15 | 0.940 | 8,015,598 | -9,787 | 0.93% | 7,534,662 |
| 2021-06-11 | 2021-06-09 | 0.940 | 8,025,385 | +3,915 | 0.93% | 7,543,862 |
| 2021-06-09 | 2021-06-07 | 0.950 | 8,021,470 | -9,787 | 0.93% | 7,622,140 |
| 2021-06-08 | 2021-06-04 | 0.950 | 8,031,257 | +19,574 | 0.93% | 7,631,440 |
| 2021-06-07 | 2021-06-03 | 0.909 | 8,011,683 | +9,787 | 0.93% | 7,285,407 |
| 2021-06-03 | 2021-06-01 | 0.889 | 8,001,896 | -13,702 | 0.93% | 7,112,990 |
| 2021-06-02 | 2021-05-31 | 0.889 | 8,015,598 | -1,957 | 0.93% | 7,125,170 |
| 2021-05-25 | 2021-05-21 | 0.879 | 8,017,555 | -48,936 | 0.93% | 7,044,991 |
| 2021-05-24 | 2021-05-20 | 0.889 | 8,066,491 | -13,703 | 0.94% | 7,170,409 |
| 2021-05-17 | 2021-05-13 | 0.879 | 8,080,194 | -78,297 | 0.94% | 7,100,031 |
| 2021-05-11 | 2021-05-07 | 0.899 | 8,158,491 | -58,724 | 0.95% | 7,335,548 |
| 2021-04-30 | 2021-04-28 | 0.909 | 8,217,215 | -29,362 | 0.95% | 7,472,307 |
| 2021-04-29 | 2021-04-27 | 0.909 | 8,246,577 | -1,957 | 0.96% | 7,499,007 |
| 2021-04-21 | 2021-04-19 | 0.899 | 8,248,534 | -9,787 | 0.96% | 7,416,508 |
| 2021-04-13 | 2021-04-09 | 0.909 | 8,258,321 | -13,702 | 0.96% | 7,509,686 |
| 2021-04-12 | 2021-04-08 | 0.920 | 8,272,023 | +7,829 | 0.96% | 7,606,665 |
| 2021-03-29 | 2021-03-25 | 0.909 | 8,264,194 | -146,808 | 0.96% | 7,515,027 |
| 2021-03-26 | 2021-03-24 | 0.930 | 8,411,002 | -48,936 | 0.98% | 7,820,403 |
| 2021-03-25 | 2021-03-23 | 0.920 | 8,459,938 | -414,979 | 0.98% | 7,779,465 |
| 2021-03-23 | 2021-03-19 | 0.920 | 8,874,917 | -19,574 | 1.03% | 8,161,065 |
| 2021-03-19 | 2021-03-17 | 0.868 | 8,894,491 | +93,957 | 1.03% | 7,724,672 |
| 2021-03-18 | 2021-03-16 | 0.899 | 8,800,534 | +29,362 | 1.02% | 7,912,828 |
| 2021-03-17 | 2021-03-15 | 0.899 | 8,771,172 | +23,489 | 1.02% | 7,886,428 |
| 2021-03-16 | 2021-03-12 | 0.909 | 8,747,683 | +39,149 | 1.02% | 7,954,687 |
| 2021-03-15 | 2021-03-11 | 0.909 | 8,708,534 | +9,787 | 1.01% | 7,919,086 |
| 2021-03-11 | 2021-03-09 | 0.920 | 8,698,747 | +52,851 | 1.01% | 7,999,065 |
| 2021-03-10 | 2021-03-08 | 0.940 | 8,645,896 | +23,490 | 1.00% | 8,127,142 |
| 2021-03-09 | 2021-03-05 | 0.960 | 8,622,406 | -123,320 | 1.00% | 8,281,259 |
| 2021-03-05 | 2021-03-03 | 0.991 | 8,745,726 | -489,361 | 1.01% | 8,667,775 |
| 2021-03-04 | 2021-03-02 | 0.981 | 9,235,087 | -9,787 | 1.07% | 9,058,416 |
| 2021-03-02 | 2021-02-26 | 0.971 | 9,244,874 | -598,979 | 1.07% | 8,973,557 |
| 2021-03-01 | 2021-02-25 | 0.981 | 9,843,853 | +45,021 | 1.14% | 9,655,536 |
| 2021-02-26 | 2021-02-24 | 1.022 | 9,798,832 | -39,149 | 1.14% | 10,011,850 |
| 2021-02-25 | 2021-02-23 | 1.042 | 9,837,981 | -146,808 | 1.14% | 10,252,887 |
| 2021-02-24 | 2021-02-22 | 1.012 | 9,984,789 | -252,511 | 1.16% | 10,099,831 |
| 2021-02-23 | 2021-02-19 | 1.022 | 10,237,300 | +48,936 | 1.19% | 10,459,850 |
| 2021-02-22 | 2021-02-18 | 1.012 | 10,188,364 | +19,575 | 1.18% | 10,305,752 |
| 2021-02-19 | 2021-02-17 | 1.012 | 10,168,789 | -29,362 | 1.18% | 10,285,951 |
| 2021-02-18 | 2021-02-16 | 1.032 | 10,198,151 | -174,213 | 1.18% | 10,524,048 |
| 2021-02-17 | 2021-02-11 | 0.991 | 10,372,364 | -74,383 | 1.20% | 10,279,915 |
| 2021-02-16 | 2021-02-09 | 0.971 | 10,446,747 | -76,340 | 1.21% | 10,140,158 |
| 2021-02-10 | 2021-02-08 | 0.971 | 10,523,087 | -465,873 | 1.22% | 10,214,257 |
| 2021-02-09 | 2021-02-05 | 0.971 | 10,988,960 | -315,149 | 1.28% | 10,666,458 |
| 2021-02-08 | 2021-02-04 | 0.909 | 11,304,109 | +148,766 | 1.31% | 10,279,367 |
| 2021-02-05 | 2021-02-03 | 1.042 | 11,155,343 | +1,074,639 | 1.29% | 11,625,807 |
| 2021-01-29 | 2021-01-27 | 0.940 | 10,080,704 | -9,787 | 1.17% | 9,475,862 |
| 2021-01-28 | 2021-01-26 | 0.950 | 10,090,491 | -35,235 | 1.17% | 9,588,160 |
| 2021-01-27 | 2021-01-25 | 0.971 | 10,125,726 | -13,702 | 1.17% | 9,828,558 |
| 2021-01-26 | 2021-01-22 | 0.920 | 10,139,428 | -80,255 | 1.18% | 9,323,865 |
| 2021-01-21 | 2021-01-19 | 0.920 | 10,219,683 | -99,830 | 1.19% | 9,397,665 |
| 2021-01-20 | 2021-01-18 | 0.920 | 10,319,513 | -227,064 | 1.20% | 9,489,465 |
| 2021-01-18 | 2021-01-14 | 0.920 | 10,546,577 | -135,063 | 1.22% | 9,698,265 |
| 2021-01-14 | 2021-01-12 | 0.940 | 10,681,640 | +33,276 | 1.24% | 10,040,742 |
| 2021-01-13 | 2021-01-11 | 0.930 | 10,648,364 | -19,574 | 1.24% | 9,900,664 |
| 2021-01-12 | 2021-01-08 | 0.950 | 10,667,938 | -46,979 | 1.24% | 10,136,860 |
| 2021-01-11 | 2021-01-07 | 0.940 | 10,714,917 | +58,723 | 1.24% | 10,072,022 |
| 2021-01-08 | 2021-01-06 | 0.920 | 10,656,194 | -41,106 | 1.24% | 9,799,065 |
| 2021-01-07 | 2021-01-05 | 0.879 | 10,697,300 | -48,936 | 1.24% | 9,399,671 |
| 2021-01-06 | 2021-01-04 | 0.920 | 10,746,236 | +135,064 | 1.25% | 9,881,865 |
| 2021-01-05 | 2020-12-31 | 1.012 | 10,611,172 | +19,574 | 1.23% | 10,733,431 |
| 2020-12-30 | 2020-12-28 | 1.022 | 10,591,598 | -174,213 | 1.23% | 10,821,850 |
| 2020-12-29 | 2020-12-24 | 1.022 | 10,765,811 | -88,085 | 1.25% | 10,999,850 |
| 2020-12-23 | 2020-12-21 | 1.022 | 10,853,896 | -11,744 | 1.26% | 11,089,850 |
| 2020-12-18 | 2020-12-16 | 1.022 | 10,865,640 | +97,872 | 1.26% | 11,101,850 |
| 2020-12-17 | 2020-12-15 | 1.022 | 10,767,768 | -68,511 | 1.25% | 11,001,850 |
| 2020-12-16 | 2020-12-14 | 1.022 | 10,836,279 | +9,788 | 1.26% | 11,071,850 |
| 2020-12-15 | 2020-12-11 | 1.042 | 10,826,491 | -43,064 | 1.26% | 11,283,086 |
| 2020-12-07 | 2020-12-03 | 1.022 | 10,869,555 | -29,362 | 1.26% | 11,105,850 |
| 2020-12-04 | 2020-12-02 | 1.022 | 10,898,917 | -129,192 | 1.26% | 11,135,850 |
| 2020-12-02 | 2020-11-30 | 1.022 | 11,028,109 | -176,170 | 1.28% | 11,267,850 |
| 2020-12-01 | 2020-11-27 | 1.022 | 11,204,279 | +68,511 | 1.30% | 11,447,850 |
| 2020-11-26 | 2020-11-24 | 1.052 | 11,135,768 | +9,787 | 1.29% | 11,719,185 |
| 2020-11-24 | 2020-11-20 | 1.063 | 11,125,981 | -29,362 | 1.29% | 11,822,564 |
| 2020-11-17 | 2020-11-13 | 1.063 | 11,155,343 | -27,404 | 1.29% | 11,853,764 |
| 2020-11-16 | 2020-11-12 | 1.073 | 11,182,747 | +15,660 | 1.30% | 11,997,143 |
| 2020-11-13 | 2020-11-11 | 1.022 | 11,167,087 | -97,873 | 1.30% | 11,409,850 |
| 2020-11-12 | 2020-11-10 | 1.032 | 11,264,960 | -60,680 | 1.31% | 11,624,949 |
| 2020-11-11 | 2020-11-09 | 1.022 | 11,325,640 | -29,362 | 1.31% | 11,571,850 |
| 2020-11-09 | 2020-11-05 | 1.022 | 11,355,002 | -113,532 | 1.32% | 11,601,850 |
| 2020-11-06 | 2020-11-04 | 1.032 | 11,468,534 | +9,787 | 1.33% | 11,835,028 |
| 2020-11-05 | 2020-11-03 | 1.042 | 11,458,747 | -7,830 | 1.33% | 11,942,007 |
| 2020-11-04 | 2020-11-02 | 1.022 | 11,466,577 | -19,574 | 1.33% | 11,715,850 |
| 2020-11-03 | 2020-10-30 | 1.032 | 11,486,151 | -1,958 | 1.33% | 11,853,208 |
| 2020-11-02 | 2020-10-29 | 1.063 | 11,488,109 | +45,022 | 1.33% | 12,207,365 |
| 2020-10-30 | 2020-10-28 | 1.052 | 11,443,087 | -52,851 | 1.33% | 12,042,605 |
| 2020-10-29 | 2020-10-27 | 1.073 | 11,495,938 | +88,085 | 1.33% | 12,333,142 |
| 2020-10-28 | 2020-10-23 | 1.155 | 11,407,853 | -272,085 | 1.32% | 13,171,110 |
| 2020-10-27 | 2020-10-22 | 1.144 | 11,679,938 | +23,489 | 1.36% | 13,365,912 |
| 2020-10-23 | 2020-10-21 | 1.155 | 11,656,449 | +64,596 | 1.35% | 13,458,131 |
| 2020-10-22 | 2020-10-20 | 1.165 | 11,591,853 | +19,574 | 1.35% | 13,501,989 |
| 2020-10-20 | 2020-10-16 | 1.195 | 11,572,279 | +111,575 | 1.34% | 13,833,905 |
| 2020-10-19 | 2020-10-15 | 1.226 | 11,460,704 | -117,447 | 1.33% | 14,051,820 |
| 2020-10-16 | 2020-10-14 | 1.247 | 11,578,151 | -1,958 | 1.34% | 14,432,417 |
| 2020-10-15 | 2020-10-12 | 1.247 | 11,580,109 | -48,936 | 1.34% | 14,434,858 |
| 2020-10-14 | 2020-10-09 | 1.226 | 11,629,045 | +84,171 | 1.35% | 14,258,220 |
| 2020-10-12 | 2020-10-08 | 1.175 | 11,544,874 | -39,149 | 1.34% | 13,565,227 |
| 2020-10-09 | 2020-10-07 | 1.144 | 11,584,023 | +82,212 | 1.34% | 13,256,152 |
| 2020-10-08 | 2020-10-06 | 1.124 | 11,501,811 | -119,404 | 1.33% | 12,927,035 |
| 2020-10-07 | 2020-10-05 | 1.103 | 11,621,215 | -29,362 | 1.35% | 12,823,758 |
| 2020-10-06 | 2020-09-30 | 1.052 | 11,650,577 | +50,894 | 1.35% | 12,260,966 |
| 2020-10-05 | 2020-09-29 | 1.063 | 11,599,683 | +135,064 | 1.35% | 12,325,924 |
| 2020-09-30 | 2020-09-28 | 1.012 | 11,464,619 | -88,085 | 1.33% | 11,596,711 |
| 2020-09-29 | 2020-09-25 | 1.012 | 11,552,704 | -17,617 | 1.34% | 11,685,811 |
| 2020-09-28 | 2020-09-24 | 1.144 | 11,570,321 | -489,362 | 1.34% | 13,240,472 |
| 2020-09-25 | 2020-09-23 | 1.124 | 12,059,683 | +1,957 | 1.40% | 13,554,035 |
| 2020-09-24 | 2020-09-22 | 1.124 | 12,057,726 | -23,489 | 1.40% | 13,551,836 |
| 2020-09-23 | 2020-09-21 | 1.134 | 12,081,215 | -86,128 | 1.40% | 13,701,674 |
| 2020-09-22 | 2020-09-18 | 1.216 | 12,167,343 | +93,958 | 1.41% | 14,793,902 |
| 2020-09-21 | 2020-09-17 | 1.257 | 12,073,385 | +15,659 | 1.40% | 15,173,095 |
| 2020-09-18 | 2020-09-16 | 1.267 | 12,057,726 | +103,745 | 1.40% | 15,276,615 |
| 2020-09-17 | 2020-09-15 | 1.298 | 11,953,981 | +25,447 | 1.39% | 15,511,590 |
| 2020-09-16 | 2020-09-14 | 1.277 | 11,928,534 | +117,447 | 1.38% | 15,234,812 |
| 2020-09-15 | 2020-09-11 | 1.267 | 11,811,087 | -97,873 | 1.37% | 14,964,134 |
| 2020-09-14 | 2020-09-10 | 1.216 | 11,908,960 | +144,851 | 1.38% | 14,479,742 |
| 2020-09-11 | 2020-09-09 | 1.257 | 11,764,109 | +162,469 | 1.37% | 14,784,416 |
| 2020-09-10 | 2020-09-08 | 1.277 | 11,601,640 | -29,362 | 1.35% | 14,817,312 |
| 2020-09-08 | 2020-09-04 | 1.328 | 11,631,002 | -54,809 | 1.35% | 15,449,005 |
| 2020-09-07 | 2020-09-03 | 1.308 | 11,685,811 | +45,022 | 1.36% | 15,283,008 |
| 2020-09-04 | 2020-09-02 | 1.318 | 11,640,789 | +1,957 | 1.35% | 15,343,066 |
| 2020-09-03 | 2020-09-01 | 1.359 | 11,638,832 | +56,766 | 1.35% | 15,816,161 |
| 2020-09-02 | 2020-08-31 | 1.349 | 11,582,066 | +97,872 | 1.34% | 15,620,682 |
| 2020-09-01 | 2020-08-28 | 1.359 | 11,484,194 | -135,063 | 1.33% | 15,606,021 |
| 2020-08-31 | 2020-08-27 | 1.369 | 11,619,257 | +29,361 | 1.35% | 15,908,278 |
| 2020-08-28 | 2020-08-26 | 1.390 | 11,589,896 | +207,490 | 1.35% | 16,104,916 |
| 2020-08-27 | 2020-08-25 | 1.318 | 11,382,406 | +46,978 | 1.32% | 15,002,506 |
| 2020-08-26 | 2020-08-24 | 1.328 | 11,335,428 | +66,554 | 1.32% | 15,056,405 |
| 2020-08-25 | 2020-08-21 | 1.369 | 11,268,874 | +78,297 | 1.31% | 15,428,558 |
| 2020-08-24 | 2020-08-20 | 1.369 | 11,190,577 | -3,914 | 1.30% | 15,321,360 |
| 2020-08-21 | 2020-08-19 | 1.390 | 11,194,491 | -17,618 | 1.30% | 15,555,475 |
| 2020-08-20 | 2020-08-18 | 1.390 | 11,212,109 | +1,958 | 1.30% | 15,579,957 |
| 2020-08-19 | 2020-08-17 | 1.400 | 11,210,151 | +15,660 | 1.30% | 15,691,774 |
| 2020-08-18 | 2020-08-14 | 1.420 | 11,194,491 | -107,660 | 1.30% | 15,898,611 |
| 2020-08-17 | 2020-08-13 | 1.430 | 11,302,151 | +48,936 | 1.31% | 16,166,990 |
| 2020-08-14 | 2020-08-12 | 1.471 | 11,253,215 | +17,617 | 1.31% | 16,556,904 |
| 2020-08-13 | 2020-08-11 | 1.471 | 11,235,598 | -52,851 | 1.30% | 16,530,984 |
| 2020-08-12 | 2020-08-10 | 1.471 | 11,288,449 | -60,681 | 1.31% | 16,608,744 |
| 2020-08-11 | 2020-08-07 | 1.451 | 11,349,130 | -180,085 | 1.32% | 16,466,107 |
| 2020-08-10 | 2020-08-06 | 1.451 | 11,529,215 | +195,745 | 1.34% | 16,727,387 |
| 2020-08-07 | 2020-08-05 | 1.461 | 11,333,470 | -129,192 | 1.32% | 16,559,185 |
| 2020-08-06 | 2020-08-04 | 1.461 | 11,462,662 | +54,809 | 1.33% | 16,747,946 |
| 2020-08-05 | 2020-08-03 | 1.512 | 11,407,853 | +540,255 | 1.32% | 17,250,658 |
| 2020-08-04 | 2020-07-31 | 1.553 | 10,867,598 | +358,213 | 1.26% | 16,877,852 |
| 2020-08-03 | 2020-07-30 | 1.594 | 10,509,385 | +219,234 | 1.22% | 16,751,046 |
| 2020-07-31 | 2020-07-29 | 1.604 | 10,290,151 | -258,383 | 1.19% | 16,506,744 |
| 2020-07-30 | 2020-07-28 | 1.727 | 10,548,534 | +111,574 | 1.23% | 18,214,566 |
| 2020-07-29 | 2020-07-27 | 1.737 | 10,436,960 | -3,914 | 1.21% | 18,128,546 |
| 2020-07-28 | 2020-07-24 | 1.737 | 10,440,874 | +824,085 | 1.21% | 18,135,344 |
| 2020-07-27 | 2020-07-23 | 1.870 | 9,616,789 | -328,851 | 1.12% | 17,981,305 |
| 2020-07-24 | 2020-07-22 | 1.594 | 9,945,640 | -782,979 | 1.16% | 15,852,485 |
| 2020-07-23 | 2020-07-21 | 1.543 | 10,728,619 | -205,532 | 1.25% | 16,552,393 |
| 2020-07-22 | 2020-07-20 | 1.553 | 10,934,151 | +5,872 | 1.27% | 16,981,212 |
| 2020-07-21 | 2020-07-17 | 1.604 | 10,928,279 | -1,468,085 | 1.27% | 17,530,385 |
| 2020-07-20 | 2020-07-16 | 1.870 | 12,396,364 | -377,787 | 1.44% | 23,178,506 |
| 2020-07-17 | 2020-07-15 | 1.665 | 12,774,151 | -92,000 | 1.49% | 21,274,515 |
| 2020-07-16 | 2020-07-14 | 1.706 | 12,866,151 | +52,851 | 1.50% | 21,953,569 |
| 2020-07-15 | 2020-07-13 | 1.747 | 12,813,300 | +93,957 | 1.49% | 22,387,063 |
| 2020-07-14 | 2020-07-10 | 1.747 | 12,719,343 | -340,595 | 1.48% | 22,222,904 |
| 2020-07-13 | 2020-07-09 | 1.829 | 13,059,938 | +1,207,744 | 1.52% | 23,885,491 |
| 2020-07-10 | 2020-07-08 | 1.717 | 11,852,194 | -663,574 | 1.38% | 20,344,549 |
| 2020-07-09 | 2020-07-07 | 1.717 | 12,515,768 | +254,468 | 1.46% | 21,483,588 |
| 2020-07-08 | 2020-07-06 | 1.563 | 12,261,300 | -37,191 | 1.43% | 19,167,610 |
| 2020-07-07 | 2020-07-03 | 1.482 | 12,298,491 | +127,234 | 1.43% | 18,220,482 |
| 2020-07-06 | 2020-07-02 | 1.430 | 12,171,257 | -72,426 | 1.42% | 17,410,189 |
| 2020-07-03 | 2020-06-30 | 1.430 | 12,243,683 | -76,340 | 1.42% | 17,513,790 |
| 2020-07-02 | 2020-06-29 | 1.441 | 12,320,023 | +31,319 | 1.43% | 17,748,868 |
| 2020-06-30 | 2020-06-26 | 1.471 | 12,288,704 | +606,808 | 1.43% | 18,080,424 |
| 2020-06-29 | 2020-06-24 | 1.430 | 11,681,896 | -203,574 | 1.36% | 16,710,190 |
| 2020-06-26 | 2020-06-23 | 1.359 | 11,885,470 | -131,149 | 1.38% | 16,151,320 |
| 2020-06-24 | 2020-06-22 | 1.379 | 12,016,619 | -1,958 | 1.40% | 16,575,097 |
| 2020-06-23 | 2020-06-19 | 1.410 | 12,018,577 | -58,723 | 1.40% | 16,946,194 |
| 2020-06-22 | 2020-06-18 | 1.410 | 12,077,300 | -82,213 | 1.40% | 17,028,993 |
| 2020-06-19 | 2020-06-17 | 1.430 | 12,159,513 | -123,319 | 1.41% | 17,393,390 |
| 2020-06-18 | 2020-06-16 | 1.451 | 12,282,832 | +389,532 | 1.43% | 17,820,787 |
| 2020-06-17 | 2020-06-15 | 1.430 | 11,893,300 | -45,021 | 1.38% | 17,012,590 |
| 2020-06-16 | 2020-06-12 | 1.471 | 11,938,321 | -563,745 | 1.39% | 17,564,904 |
| 2020-06-15 | 2020-06-11 | 1.471 | 12,502,066 | +1,264,511 | 1.45% | 18,394,344 |
| 2020-06-12 | 2020-06-10 | 1.420 | 11,237,555 | -158,554 | 1.31% | 15,959,771 |
| 2020-06-10 | 2020-06-08 | 1.257 | 11,396,109 | -17,617 | 1.33% | 14,321,936 |
| 2020-06-08 | 2020-06-04 | 1.155 | 11,413,726 | +7,830 | 1.33% | 13,177,891 |
| 2020-06-04 | 2020-06-02 | 1.144 | 11,405,896 | -5,872 | 1.33% | 13,052,312 |
| 2020-06-03 | 2020-06-01 | 1.144 | 11,411,768 | -19,575 | 1.33% | 13,059,032 |
| 2020-06-02 | 2020-05-29 | 1.134 | 11,431,343 | +19,575 | 1.33% | 12,964,634 |
| 2020-06-01 | 2020-05-28 | 1.155 | 11,411,768 | -146,809 | 1.33% | 13,175,630 |
| 2020-05-29 | 2020-05-27 | 1.185 | 11,558,577 | -293,617 | 1.34% | 13,699,426 |
| 2020-05-28 | 2020-05-26 | 1.195 | 11,852,194 | +19,575 | 1.38% | 14,168,525 |
| 2020-05-26 | 2020-05-22 | 1.124 | 11,832,619 | -129,192 | 1.38% | 13,298,835 |
| 2020-05-25 | 2020-05-21 | 1.155 | 11,961,811 | +97,873 | 1.39% | 13,810,691 |
| 2020-05-22 | 2020-05-20 | 1.144 | 11,863,938 | -252,511 | 1.38% | 13,576,472 |
| 2020-05-21 | 2020-05-19 | 1.155 | 12,116,449 | -11,745 | 1.41% | 13,989,231 |
| 2020-05-20 | 2020-05-18 | 1.155 | 12,128,194 | -82,212 | 1.41% | 14,002,791 |
| 2020-05-19 | 2020-05-15 | 1.175 | 12,210,406 | +33,276 | 1.42% | 14,347,227 |
| 2020-05-15 | 2020-05-13 | 1.185 | 12,177,130 | +9,787 | 1.42% | 14,432,546 |
| 2020-05-14 | 2020-05-12 | 1.195 | 12,167,343 | +66,554 | 1.42% | 14,545,265 |
| 2020-05-12 | 2020-05-08 | 1.216 | 12,100,789 | +60,680 | 1.41% | 14,712,981 |
| 2020-05-11 | 2020-05-07 | 1.185 | 12,040,109 | -29,361 | 1.40% | 14,270,147 |
| 2020-05-08 | 2020-05-06 | 1.206 | 12,069,470 | -56,766 | 1.40% | 14,551,583 |
| 2020-05-07 | 2020-05-05 | 1.155 | 12,126,236 | -76,341 | 1.41% | 14,000,530 |
| 2020-05-06 | 2020-05-04 | 1.134 | 12,202,577 | +7,830 | 1.42% | 13,839,314 |
| 2020-05-05 | 2020-04-29 | 1.185 | 12,194,747 | -70,468 | 1.42% | 14,453,426 |
| 2020-05-04 | 2020-04-28 | 1.083 | 12,265,215 | +99,830 | 1.43% | 13,283,761 |
| 2020-04-29 | 2020-04-27 | 1.134 | 12,165,385 | +7,830 | 1.41% | 13,797,133 |
| 2020-04-27 | 2020-04-23 | 1.175 | 12,157,555 | +211,404 | 1.41% | 14,285,127 |
| 2020-04-23 | 2020-04-21 | 1.216 | 11,946,151 | -871,064 | 1.39% | 14,524,961 |
| 2020-04-21 | 2020-04-17 | 1.236 | 12,817,215 | -276,000 | 1.49% | 15,845,979 |
| 2020-04-20 | 2020-04-16 | 1.257 | 13,093,215 | -1,957 | 1.52% | 16,454,756 |
| 2020-04-17 | 2020-04-15 | 1.236 | 13,095,172 | +17,617 | 1.52% | 16,189,618 |
| 2020-04-15 | 2020-04-09 | 1.277 | 13,077,555 | -334,724 | 1.52% | 16,702,312 |
| 2020-04-14 | 2020-04-08 | 1.287 | 13,412,279 | +97,873 | 1.56% | 17,266,851 |
| 2020-04-09 | 2020-04-07 | 1.257 | 13,314,406 | -9,788 | 1.55% | 16,732,735 |
| 2020-04-08 | 2020-04-06 | 1.247 | 13,324,194 | +43,064 | 1.55% | 16,608,897 |
| 2020-04-07 | 2020-04-03 | 1.277 | 13,281,130 | -45,021 | 1.54% | 16,962,313 |
| 2020-04-06 | 2020-04-02 | 1.267 | 13,326,151 | +109,617 | 1.55% | 16,883,654 |
| 2020-04-03 | 2020-04-01 | 1.267 | 13,216,534 | +27,404 | 1.54% | 16,744,774 |
| 2020-04-02 | 2020-03-31 | 1.298 | 13,189,130 | +60,681 | 1.53% | 17,114,330 |
| 2020-04-01 | 2020-03-30 | 1.308 | 13,128,449 | +86,128 | 1.53% | 17,169,728 |
| 2020-03-31 | 2020-03-27 | 1.328 | 13,042,321 | -43,064 | 1.52% | 17,323,605 |
| 2020-03-30 | 2020-03-26 | 1.298 | 13,085,385 | -76,341 | 1.52% | 16,979,709 |
| 2020-03-27 | 2020-03-25 | 1.338 | 13,161,726 | +264,256 | 1.53% | 17,616,684 |
| 2020-03-26 | 2020-03-24 | 1.287 | 12,897,470 | +745,787 | 1.50% | 16,604,091 |
| 2020-03-25 | 2020-03-23 | 1.124 | 12,151,683 | -1,383,915 | 1.41% | 13,657,435 |
| 2020-03-24 | 2020-03-20 | 0.930 | 13,535,598 | +1,736,255 | 1.58% | 12,585,164 |
| 2020-03-23 | 2020-03-19 | 1.134 | 11,799,343 | -1,047,234 | 1.37% | 13,381,994 |
| 2020-03-20 | 2020-03-18 | 1.277 | 12,846,577 | -70,468 | 1.49% | 16,407,313 |
| 2020-03-19 | 2020-03-17 | 1.420 | 12,917,045 | +72,426 | 1.50% | 18,345,012 |
| 2020-03-18 | 2020-03-16 | 1.441 | 12,844,619 | -301,447 | 1.49% | 18,504,628 |
| 2020-03-17 | 2020-03-13 | 1.482 | 13,146,066 | -211,404 | 1.53% | 19,476,183 |
| 2020-03-16 | 2020-03-12 | 1.512 | 13,357,470 | -336,681 | 1.55% | 20,198,818 |
| 2020-03-13 | 2020-03-11 | 1.584 | 13,694,151 | -540,255 | 1.59% | 21,687,367 |
| 2020-03-12 | 2020-03-10 | 1.359 | 14,234,406 | -9,788 | 1.66% | 19,343,320 |
| 2020-03-11 | 2020-03-09 | 1.349 | 14,244,194 | -101,787 | 1.66% | 19,211,083 |
| 2020-03-10 | 2020-03-06 | 1.390 | 14,345,981 | -45,021 | 1.67% | 19,934,676 |
| 2020-03-09 | 2020-03-05 | 1.420 | 14,391,002 | -58,724 | 1.67% | 20,438,351 |
| 2020-03-05 | 2020-03-03 | 1.420 | 14,449,726 | -3,914 | 1.68% | 20,521,752 |
| 2020-03-04 | 2020-03-02 | 1.420 | 14,453,640 | +111,574 | 1.68% | 20,527,311 |
| 2020-03-02 | 2020-02-27 | 1.451 | 14,342,066 | +90,043 | 1.67% | 20,808,467 |
| 2020-02-28 | 2020-02-26 | 1.451 | 14,252,023 | +76,340 | 1.66% | 20,677,826 |
| 2020-02-27 | 2020-02-25 | 1.369 | 14,175,683 | -15,660 | 1.65% | 19,408,359 |
| 2020-02-26 | 2020-02-24 | 1.338 | 14,191,343 | -11,744 | 1.65% | 18,994,804 |
| 2020-02-20 | 2020-02-18 | 1.410 | 14,203,087 | -9,787 | 1.65% | 20,026,353 |
| 2020-02-19 | 2020-02-17 | 1.420 | 14,212,874 | +21,531 | 1.65% | 20,185,371 |
| 2020-02-18 | 2020-02-14 | 1.400 | 14,191,343 | -72,425 | 1.65% | 19,864,795 |
| 2020-02-17 | 2020-02-13 | 1.420 | 14,263,768 | -19,575 | 1.66% | 20,257,651 |
| 2020-02-14 | 2020-02-12 | 1.441 | 14,283,343 | +31,320 | 1.66% | 20,577,329 |
| 2020-02-13 | 2020-02-11 | 1.451 | 14,252,023 | +27,404 | 1.66% | 20,677,826 |
| 2020-02-12 | 2020-02-10 | 1.430 | 14,224,619 | +156,596 | 1.66% | 20,347,390 |
| 2020-02-11 | 2020-02-07 | 1.471 | 14,068,023 | -189,873 | 1.64% | 20,698,343 |
| 2020-02-10 | 2020-02-06 | 1.400 | 14,257,896 | -137,021 | 1.66% | 19,957,955 |
| 2020-02-07 | 2020-02-05 | 1.410 | 14,394,917 | -277,957 | 1.68% | 20,296,833 |
| 2020-02-06 | 2020-02-04 | 1.379 | 14,672,874 | -221,192 | 1.71% | 20,238,997 |
| 2020-02-05 | 2020-02-03 | 1.338 | 14,894,066 | +43,064 | 1.73% | 19,935,384 |
| 2020-02-04 | 2020-01-31 | 1.216 | 14,851,002 | +195,745 | 1.73% | 18,056,881 |
| 2020-02-03 | 2020-01-30 | 1.165 | 14,655,257 | +833,872 | 1.71% | 17,070,188 |
| 2020-01-31 | 2020-01-29 | 1.226 | 13,821,385 | -93,958 | 1.61% | 16,946,220 |
| 2020-01-30 | 2020-01-24 | 1.298 | 13,915,343 | +289,703 | 1.62% | 18,056,670 |
| 2020-01-29 | 2020-01-22 | 1.379 | 13,625,640 | +546,127 | 1.59% | 18,794,497 |
| 2020-01-23 | 2020-01-21 | 1.369 | 13,079,513 | +276,000 | 1.52% | 17,907,559 |
| 2020-01-22 | 2020-01-20 | 1.430 | 12,803,513 | -125,276 | 1.49% | 18,314,590 |
| 2020-01-21 | 2020-01-17 | 1.430 | 12,928,789 | -68,511 | 1.51% | 18,493,789 |
| 2020-01-20 | 2020-01-16 | 1.441 | 12,997,300 | -93,957 | 1.51% | 18,724,588 |
| 2020-01-17 | 2020-01-15 | 1.471 | 13,091,257 | +152,680 | 1.53% | 19,261,223 |
| 2020-01-16 | 2020-01-14 | 1.461 | 12,938,577 | +287,745 | 1.51% | 18,904,386 |
| 2020-01-15 | 2020-01-13 | 1.461 | 12,650,832 | +93,958 | 1.47% | 18,483,966 |
| 2020-01-14 | 2020-01-10 | 1.461 | 12,556,874 | +119,404 | 1.46% | 18,346,685 |
| 2020-01-13 | 2020-01-09 | 1.471 | 12,437,470 | -117,447 | 1.45% | 18,299,304 |
| 2020-01-10 | 2020-01-08 | 1.451 | 12,554,917 | -97,872 | 1.46% | 18,215,547 |
| 2020-01-09 | 2020-01-07 | 1.522 | 12,652,789 | -29,362 | 1.47% | 19,262,496 |
| 2020-01-08 | 2020-01-06 | 1.533 | 12,682,151 | +277,957 | 1.48% | 19,436,775 |
| 2020-01-07 | 2020-01-03 | 1.553 | 12,404,194 | +9,788 | 1.45% | 19,264,253 |
| 2020-01-06 | 2020-01-02 | 1.533 | 12,394,406 | +550,042 | 1.44% | 18,995,774 |
| 2020-01-03 | 2019-12-31 | 1.625 | 11,844,364 | +1,107,915 | 1.38% | 19,241,942 |
| 2020-01-02 | 2019-12-27 | 1.553 | 10,736,449 | +72,426 | 1.25% | 16,674,172 |
| 2019-12-30 | 2019-12-24 | 1.522 | 10,664,023 | +197,702 | 1.25% | 16,234,816 |
| 2019-12-27 | 2019-12-20 | 1.461 | 10,466,321 | +15,659 | 1.22% | 15,292,205 |
| 2019-12-23 | 2019-12-19 | 1.482 | 10,450,662 | +25,447 | 1.22% | 15,482,883 |
| 2019-12-20 | 2019-12-18 | 1.420 | 10,425,215 | +70,468 | 1.22% | 14,806,072 |
| 2019-12-19 | 2019-12-17 | 1.471 | 10,354,747 | -39,149 | 1.21% | 15,234,984 |
| 2019-12-18 | 2019-12-16 | 1.441 | 10,393,896 | +232,936 | 1.22% | 14,973,989 |
| 2019-12-17 | 2019-12-13 | 1.502 | 10,160,960 | -1,957 | 1.19% | 15,261,320 |
| 2019-12-16 | 2019-12-12 | 1.461 | 10,162,917 | +78,298 | 1.19% | 14,848,905 |
| 2019-12-13 | 2019-12-11 | 1.533 | 10,084,619 | +21,532 | 1.18% | 15,455,775 |
| 2019-12-12 | 2019-12-10 | 1.584 | 10,063,087 | +610,723 | 1.18% | 15,936,867 |
| 2019-12-11 | 2019-12-09 | 1.584 | 9,452,364 | +918,043 | 1.11% | 14,969,668 |
| 2019-12-10 | 2019-12-06 | 1.420 | 8,534,321 | +221,191 | 1.00% | 12,120,591 |
| 2019-12-06 | 2019-12-04 | 1.420 | 8,313,130 | +1,958 | 0.97% | 11,806,452 |
| 2019-12-05 | 2019-12-03 | 1.441 | 8,311,172 | +274,042 | 0.97% | 11,973,508 |
| 2019-12-04 | 2019-12-02 | 1.471 | 8,037,130 | +236,851 | 0.94% | 11,825,064 |
| 2019-12-03 | 2019-11-29 | 1.482 | 7,800,279 | -37,191 | 0.91% | 11,556,283 |
| 2019-12-02 | 2019-11-28 | 1.522 | 7,837,470 | +295,574 | 0.92% | 11,931,696 |
| 2019-11-29 | 2019-11-27 | 1.420 | 7,541,896 | +647,915 | 0.89% | 10,711,132 |
| 2019-11-28 | 2019-11-26 | 1.543 | 6,893,981 | -254,468 | 0.81% | 10,636,214 |
| 2019-11-27 | 2019-11-25 | 1.584 | 7,148,449 | -76,340 | 0.84% | 11,320,968 |
| 2019-11-26 | 2019-11-22 | 1.573 | 7,224,789 | -92,000 | 0.85% | 11,368,048 |
| 2019-11-25 | 2019-11-21 | 1.492 | 7,316,789 | +164,425 | 0.86% | 10,914,740 |
| 2019-11-22 | 2019-11-20 | 1.573 | 7,152,364 | -103,745 | 0.84% | 11,254,089 |
| 2019-11-21 | 2019-11-19 | 1.379 | 7,256,109 | +170,298 | 0.86% | 10,008,698 |
| 2019-11-20 | 2019-11-18 | 1.338 | 7,085,811 | +479,575 | 0.84% | 9,484,204 |
| 2019-11-19 | 2019-11-15 | 1.359 | 6,606,236 | +546,127 | 0.78% | 8,977,300 |
| 2019-11-18 | 2019-11-14 | 1.328 | 6,060,109 | +52,852 | 0.71% | 8,049,406 |
| 2019-11-15 | 2019-11-13 | 1.359 | 6,007,257 | +37,191 | 0.71% | 8,163,340 |
| 2019-11-14 | 2019-11-12 | 1.400 | 5,970,066 | -93,957 | 0.70% | 8,356,795 |
| 2019-11-13 | 2019-11-11 | 1.369 | 6,064,023 | -170,298 | 0.72% | 8,302,438 |
| 2019-11-12 | 2019-11-08 | 1.461 | 6,234,321 | +215,319 | 0.74% | 9,108,885 |
| 2019-11-11 | 2019-11-07 | 1.482 | 6,019,002 | +137,021 | 0.71% | 8,917,282 |
| 2019-11-08 | 2019-11-06 | 1.533 | 5,881,981 | +129,192 | 0.69% | 9,014,775 |
| 2019-11-07 | 2019-11-05 | 1.471 | 5,752,789 | +225,106 | 0.68% | 8,464,103 |
| 2019-11-06 | 2019-11-04 | 1.584 | 5,527,683 | -105,702 | 0.65% | 8,754,168 |
| 2019-11-05 | 2019-11-01 | 1.349 | 5,633,385 | -187,915 | 0.66% | 7,597,722 |
| 2019-11-04 | 2019-10-31 | 1.247 | 5,821,300 | +101,787 | 0.69% | 7,256,377 |
| 2019-11-01 | 2019-10-30 | 1.042 | 5,719,513 | +48,936 | 0.67% | 5,960,727 |
| 2019-10-31 | 2019-10-29 | 1.052 | 5,670,577 | -195,744 | 0.67% | 5,967,666 |
| 2019-10-30 | 2019-10-28 | 1.042 | 5,866,321 | +48,936 | 0.69% | 6,113,727 |
| 2019-10-29 | 2019-10-25 | 1.042 | 5,817,385 | +97,872 | 0.69% | 6,062,727 |
| 2019-10-28 | 2019-10-24 | 1.032 | 5,719,513 | +29,362 | 0.67% | 5,902,289 |
| 2019-10-25 | 2019-10-23 | 1.052 | 5,690,151 | +37,191 | 0.67% | 5,988,265 |
| 2019-10-24 | 2019-10-22 | 1.063 | 5,652,960 | -70,468 | 0.67% | 6,006,884 |
| 2019-10-23 | 2019-10-21 | 1.022 | 5,723,428 | +301,447 | 0.68% | 5,847,850 |
| 2019-10-22 | 2019-10-18 | 0.930 | 5,421,981 | +48,936 | 0.64% | 5,041,264 |
| 2019-10-17 | 2019-10-15 | 0.899 | 5,373,045 | -90,042 | 0.63% | 4,831,068 |
| 2019-10-16 | 2019-10-14 | 0.807 | 5,463,087 | +39,149 | 0.64% | 4,409,661 |
| 2019-09-20 | 2019-09-18 | 0.817 | 5,423,938 | +50,893 | 0.64% | 4,433,480 |
| 2019-09-11 | 2019-09-09 | 0.885 | 5,373,045 | +226,574 | 0.63% | 4,757,180 |
| 2019-09-10 | 2019-09-06 | 0.896 | 5,146,471 | +74,997 | 0.63% | 4,611,474 |
| 2019-09-05 | 2019-09-03 | 0.885 | 5,071,474 | +1,875 | 0.62% | 4,490,175 |
| 2019-09-04 | 2019-09-02 | 0.896 | 5,069,599 | -41,248 | 0.62% | 4,542,594 |
| 2019-09-03 | 2019-08-30 | 0.896 | 5,110,847 | +35,623 | 0.63% | 4,579,554 |
| 2019-08-29 | 2019-08-27 | 0.896 | 5,075,224 | -22,499 | 0.63% | 4,547,634 |
| 2019-08-28 | 2019-08-26 | 0.896 | 5,097,723 | +44,998 | 0.63% | 4,567,794 |
| 2019-08-22 | 2019-08-20 | 0.875 | 5,052,725 | -7,500 | 0.62% | 4,419,677 |
| 2019-08-21 | 2019-08-19 | 0.885 | 5,060,225 | +95,620 | 0.62% | 4,480,216 |
| 2019-08-16 | 2019-08-14 | 0.917 | 4,964,605 | +3,750 | 0.61% | 4,554,431 |
| 2019-08-06 | 2019-08-02 | 0.917 | 4,960,855 | -121,869 | 0.61% | 4,550,991 |
| 2019-07-09 | 2019-07-05 | 0.939 | 5,082,724 | -65,621 | 0.63% | 4,771,228 |
| 2019-06-14 | 2019-06-12 | 0.917 | 5,148,345 | -3,750 | 0.63% | 4,722,991 |
| 2019-06-13 | 2019-06-11 | 0.939 | 5,152,095 | +93,745 | 0.63% | 4,836,348 |
| 2019-06-10 | 2019-06-05 | 0.928 | 5,058,350 | -9,375 | 0.62% | 4,694,389 |
| 2019-06-04 | 2019-05-31 | 0.939 | 5,067,725 | -5,624 | 0.62% | 4,757,148 |
| 2019-05-16 | 2019-05-14 | 0.939 | 5,073,349 | -28,124 | 0.62% | 4,762,428 |
| 2019-05-15 | 2019-05-10 | 1.202 | 5,101,473 | -46,872 | 0.63% | 6,130,526 |
| 2019-05-14 | 2019-05-09 | 1.190 | 5,148,345 | +582,850 | 0.63% | 6,124,359 |
| 2019-04-29 | 2019-04-25 | 1.214 | 4,565,495 | +9,886 | 0.64% | 5,541,850 |
| 2019-04-18 | 2019-04-16 | 1.214 | 4,555,609 | +14,829 | 0.64% | 5,529,850 |
| 2019-04-09 | 2019-04-04 | 1.226 | 4,540,780 | +26,362 | 0.64% | 5,566,969 |
| 2019-04-04 | 2019-04-02 | 1.226 | 4,514,418 | +3,296 | 0.63% | 5,534,649 |
| 2019-04-03 | 2019-04-01 | 1.202 | 4,511,122 | -31,306 | 0.63% | 5,421,091 |
| 2019-04-02 | 2019-03-29 | 1.202 | 4,542,428 | +60,963 | 0.64% | 5,458,712 |
| 2019-04-01 | 2019-03-28 | 1.141 | 4,481,465 | -6,590 | 0.63% | 5,113,459 |
| 2019-03-29 | 2019-03-27 | 1.129 | 4,488,055 | -97,211 | 0.63% | 5,066,500 |
| 2019-03-28 | 2019-03-26 | 1.080 | 4,585,266 | -4,943 | 0.64% | 4,953,606 |
| 2019-03-21 | 2019-03-19 | 1.068 | 4,590,209 | +57,667 | 0.64% | 4,903,228 |
| 2019-03-01 | 2019-02-27 | 1.056 | 4,532,542 | +24,715 | 0.64% | 4,786,610 |
| 2019-02-25 | 2019-02-21 | 1.044 | 4,507,827 | +24,715 | 0.63% | 4,705,791 |
| 2019-02-08 | 2019-01-31 | 1.080 | 4,483,112 | +107,096 | 0.63% | 4,843,246 |
| 2019-01-31 | 2019-01-29 | 1.080 | 4,376,016 | +41,191 | 0.61% | 4,727,547 |
| 2018-11-23 | 2018-11-21 | 1.105 | 4,334,825 | +29,658 | 0.61% | 4,788,284 |
| 2018-11-15 | 2018-11-13 | 1.007 | 4,305,167 | +3,295 | 0.60% | 4,337,455 |
| 2018-11-13 | 2018-11-09 | 1.007 | 4,301,872 | +1,648 | 0.60% | 4,334,136 |
| 2018-11-02 | 2018-10-31 | 1.020 | 4,300,224 | +31,305 | 0.60% | 4,384,674 |
| 2018-10-25 | 2018-10-23 | 1.044 | 4,268,919 | +107,097 | 0.60% | 4,456,391 |
| 2018-10-16 | 2018-10-12 | 1.092 | 4,161,822 | -34,601 | 0.58% | 4,546,665 |
| 2018-09-11 | 2018-09-07 | 1.142 | 4,196,423 | +31,306 | 0.59% | 4,790,483 |
| 2018-09-10 | 2018-09-06 | 1.142 | 4,165,117 | +90,546 | 0.58% | 4,754,746 |
| 2018-08-21 | 2018-08-17 | 1.166 | 4,074,571 | -30,625 | 0.58% | 4,752,499 |
| 2018-08-06 | 2018-08-02 | 1.154 | 4,105,196 | -30,625 | 0.59% | 4,737,280 |
| 2018-07-26 | 2018-07-24 | 1.142 | 4,135,821 | +30,625 | 0.59% | 4,721,302 |
| 2018-07-20 | 2018-07-18 | 1.154 | 4,105,196 | +30,625 | 0.59% | 4,737,280 |
| 2018-05-17 | 2018-05-15 | 1.216 | 4,074,571 | -4,836 | 0.58% | 4,954,733 |
| 2018-05-15 | 2018-05-11 | 1.228 | 4,079,407 | +4,836 | 0.58% | 5,011,232 |
| 2018-05-08 | 2018-05-04 | 1.434 | 4,074,571 | +301,820 | 0.58% | 5,842,540 |
| 2018-05-04 | 2018-05-02 | 1.434 | 3,772,751 | -4,478 | 0.58% | 5,409,759 |
| 2018-04-30 | 2018-04-26 | 1.434 | 3,777,229 | -43,280 | 0.58% | 5,416,180 |
| 2018-04-26 | 2018-04-24 | 1.421 | 3,820,509 | -59,697 | 0.59% | 5,427,041 |
| 2018-04-25 | 2018-04-23 | 1.421 | 3,880,206 | -22,387 | 0.60% | 5,511,841 |
| 2018-04-24 | 2018-04-20 | 1.421 | 3,902,593 | -22,386 | 0.60% | 5,543,641 |
| 2018-04-19 | 2018-04-17 | 1.434 | 3,924,979 | -22,387 | 0.61% | 5,628,039 |
| 2018-04-17 | 2018-04-13 | 1.407 | 3,947,366 | -29,848 | 0.61% | 5,554,343 |
| 2018-04-13 | 2018-04-11 | 1.407 | 3,977,214 | -52,235 | 0.62% | 5,596,342 |
| 2018-04-11 | 2018-04-09 | 1.407 | 4,029,449 | +59,697 | 0.62% | 5,669,842 |
| 2018-04-10 | 2018-04-06 | 1.394 | 3,969,752 | +14,924 | 0.61% | 5,532,644 |
| 2018-04-04 | 2018-03-29 | 1.394 | 3,954,828 | +98,501 | 0.61% | 5,511,844 |
| 2018-04-03 | 2018-03-28 | 1.353 | 3,856,327 | +22,386 | 0.60% | 5,219,528 |
| 2018-03-09 | 2018-03-07 | 1.380 | 3,833,941 | -22,386 | 0.59% | 5,291,986 |
| 2018-03-08 | 2018-03-06 | 1.367 | 3,856,327 | -14,925 | 0.60% | 5,271,207 |
| 2018-03-07 | 2018-03-05 | 1.380 | 3,871,252 | -4,477 | 0.60% | 5,343,486 |
| 2018-03-01 | 2018-02-27 | 1.394 | 3,875,729 | -20,894 | 0.60% | 5,401,604 |
| 2018-02-27 | 2018-02-23 | 1.367 | 3,896,623 | +22,386 | 0.60% | 5,326,287 |
| 2018-02-14 | 2018-02-12 | 1.380 | 3,874,237 | -22,386 | 0.60% | 5,347,606 |
| 2018-02-09 | 2018-02-07 | 1.367 | 3,896,623 | +22,386 | 0.60% | 5,326,287 |
| 2018-02-08 | 2018-02-06 | 1.380 | 3,874,237 | -114,917 | 0.60% | 5,347,606 |
| 2018-02-06 | 2018-02-02 | 1.394 | 3,989,154 | +52,235 | 0.62% | 5,559,685 |
| 2018-02-05 | 2018-02-01 | 1.394 | 3,936,919 | -2,984 | 0.61% | 5,486,885 |
| 2018-02-01 | 2018-01-30 | 1.394 | 3,939,903 | -22,387 | 0.61% | 5,491,043 |
| 2018-01-31 | 2018-01-29 | 1.407 | 3,962,290 | -2,985 | 0.61% | 5,575,343 |
| 2018-01-29 | 2018-01-25 | 1.421 | 3,965,275 | -26,864 | 0.61% | 5,632,681 |
| 2018-01-25 | 2018-01-23 | 1.407 | 3,992,139 | -1,492 | 0.62% | 5,617,343 |
| 2018-01-23 | 2018-01-19 | 1.407 | 3,993,631 | -76,771 | 0.62% | 5,619,443 |
| 2018-01-16 | 2018-01-12 | 1.394 | 4,070,402 | -7,462 | 0.63% | 5,672,920 |
| 2018-01-11 | 2018-01-09 | 1.380 | 4,077,864 | -8,954 | 0.63% | 5,628,672 |
| 2018-01-04 | 2018-01-02 | 1.367 | 4,086,818 | +2,149 | 0.63% | 5,586,264 |
| 2017-12-19 | 2017-12-15 | 1.367 | 4,084,669 | +22,386 | 0.63% | 5,583,327 |
| 2017-12-11 | 2017-12-07 | 1.367 | 4,062,283 | -28,356 | 0.63% | 5,552,727 |
| 2017-12-08 | 2017-12-06 | 1.367 | 4,090,639 | +22,387 | 0.63% | 5,591,487 |
| 2017-11-29 | 2017-11-27 | 1.421 | 4,068,252 | -44,773 | 0.63% | 5,778,960 |
| 2017-11-13 | 2017-11-09 | 1.380 | 4,113,025 | +22,386 | 0.64% | 5,677,205 |
| 2017-11-07 | 2017-11-03 | 1.407 | 4,090,639 | -22,386 | 0.63% | 5,755,943 |
| 2017-11-02 | 2017-10-31 | 1.394 | 4,113,025 | -4,478 | 0.64% | 5,732,324 |
| 2017-10-24 | 2017-10-20 | 1.394 | 4,117,503 | -5,969 | 0.64% | 5,738,565 |
| 2017-10-20 | 2017-10-18 | 1.380 | 4,123,472 | -22,387 | 0.64% | 5,691,625 |
| 2017-10-06 | 2017-10-03 | 1.367 | 4,145,859 | -16,417 | 0.64% | 5,666,967 |
| 2017-09-28 | 2017-09-26 | 1.353 | 4,162,276 | -59,697 | 0.64% | 5,633,629 |
| 2017-09-26 | 2017-09-22 | 1.353 | 4,221,973 | -5,969 | 0.65% | 5,714,429 |
| 2017-09-22 | 2017-09-20 | 1.353 | 4,227,942 | +5,969 | 0.65% | 5,722,508 |
| 2017-09-20 | 2017-09-18 | 1.340 | 4,221,973 | +4,478 | 0.65% | 5,657,850 |
| 2017-09-15 | 2017-09-13 | 1.353 | 4,217,495 | +22,386 | 0.65% | 5,708,368 |
| 2017-09-14 | 2017-09-12 | 1.380 | 4,195,109 | -14,924 | 0.65% | 5,790,506 |
| 2017-09-13 | 2017-09-11 | 1.353 | 4,210,033 | -52,235 | 0.65% | 5,698,268 |
| 2017-09-11 | 2017-09-07 | 1.448 | 4,262,268 | +80,420 | 0.66% | 6,170,994 |
| 2017-09-07 | 2017-09-05 | 1.407 | 4,181,848 | -21,964 | 0.66% | 5,883,205 |
| 2017-09-06 | 2017-09-04 | 1.380 | 4,203,812 | +19,035 | 0.66% | 5,799,268 |
| 2017-09-01 | 2017-08-30 | 1.393 | 4,184,777 | +2,929 | 0.66% | 5,830,167 |
| 2017-08-31 | 2017-08-29 | 1.380 | 4,181,848 | +43,928 | 0.66% | 5,768,968 |
| 2017-08-16 | 2017-08-14 | 1.352 | 4,137,920 | +21,964 | 0.65% | 5,595,331 |
| 2017-07-26 | 2017-07-24 | 1.393 | 4,115,956 | -35,142 | 0.65% | 5,734,287 |
| 2017-07-24 | 2017-07-20 | 1.393 | 4,151,098 | -21,965 | 0.65% | 5,783,246 |
| 2017-07-18 | 2017-07-14 | 1.380 | 4,173,063 | +21,965 | 0.66% | 5,756,849 |
| 2017-07-17 | 2017-07-13 | 1.393 | 4,151,098 | -73,214 | 0.65% | 5,783,246 |
| 2017-07-10 | 2017-07-06 | 1.325 | 4,224,312 | -52,714 | 0.67% | 5,596,754 |
| 2017-07-07 | 2017-07-05 | 1.339 | 4,277,026 | +5,857 | 0.67% | 5,725,013 |
| 2017-07-05 | 2017-07-03 | 1.339 | 4,271,169 | -19,035 | 0.67% | 5,717,173 |
| 2017-06-30 | 2017-06-28 | 1.339 | 4,290,204 | -21,964 | 0.68% | 5,742,653 |
| 2017-06-15 | 2017-06-13 | 1.311 | 4,312,168 | +5,857 | 0.68% | 5,654,256 |
| 2017-05-24 | 2017-05-22 | 1.311 | 4,306,311 | -21,964 | 0.68% | 5,646,576 |
| 2017-05-19 | 2017-05-17 | 1.339 | 4,328,275 | -26,357 | 0.68% | 5,793,613 |
| 2017-05-17 | 2017-05-15 | 1.339 | 4,354,632 | +58,571 | 0.69% | 5,828,893 |
| 2017-05-15 | 2017-05-11 | 1.325 | 4,296,061 | +21,964 | 0.68% | 5,691,814 |
| 2017-05-12 | 2017-05-10 | 1.325 | 4,274,097 | +38,071 | 0.67% | 5,662,714 |
| 2017-05-10 | 2017-05-08 | 1.339 | 4,236,026 | -4,393 | 0.67% | 5,670,133 |
| 2017-05-09 | 2017-05-05 | 1.507 | 4,240,419 | +19,035 | 0.67% | 6,392,311 |
| 2017-05-08 | 2017-05-04 | 1.522 | 4,221,384 | +278,037 | 0.67% | 6,424,805 |
| 2017-05-05 | 2017-05-02 | 1.507 | 3,943,347 | +2,759 | 0.66% | 5,944,484 |
| 2017-04-26 | 2017-04-24 | 1.478 | 3,940,588 | +20,697 | 0.66% | 5,826,087 |
| 2017-04-21 | 2017-04-19 | 1.478 | 3,919,891 | -4,139 | 0.66% | 5,795,487 |
| 2017-04-20 | 2017-04-18 | 1.478 | 3,924,030 | -2,760 | 0.66% | 5,801,607 |
| 2017-04-19 | 2017-04-13 | 1.478 | 3,926,790 | +24,837 | 0.66% | 5,805,687 |
| 2017-04-13 | 2017-04-11 | 1.464 | 3,901,953 | +2,759 | 0.65% | 5,712,408 |
| 2017-04-06 | 2017-04-03 | 1.464 | 3,899,194 | +11,038 | 0.65% | 5,708,369 |
| 2017-04-03 | 2017-03-30 | 1.464 | 3,888,156 | +48,293 | 0.65% | 5,692,209 |
| 2017-03-06 | 2017-03-02 | 1.478 | 3,839,863 | +4,140 | 0.64% | 5,677,167 |
| 2017-03-01 | 2017-02-27 | 1.464 | 3,835,723 | -4,140 | 0.64% | 5,615,448 |
| 2017-02-22 | 2017-02-20 | 1.435 | 3,839,863 | +34,495 | 0.64% | 5,510,192 |
| 2017-02-21 | 2017-02-17 | 1.449 | 3,805,368 | -20,697 | 0.64% | 5,515,850 |
| 2017-02-20 | 2017-02-16 | 1.464 | 3,826,065 | +22,077 | 0.64% | 5,601,309 |
| 2017-02-15 | 2017-02-13 | 1.464 | 3,803,988 | +20,697 | 0.64% | 5,568,988 |
| 2017-02-13 | 2017-02-09 | 1.478 | 3,783,291 | -41,394 | 0.63% | 5,593,527 |
| 2017-01-13 | 2017-01-11 | 1.449 | 3,824,685 | +20,697 | 0.64% | 5,543,850 |
| 2016-11-30 | 2016-11-28 | 1.449 | 3,803,988 | -60,711 | 0.64% | 5,513,850 |
| 2016-11-29 | 2016-11-25 | 1.449 | 3,864,699 | +26,216 | 0.65% | 5,601,850 |
| 2016-11-24 | 2016-11-22 | 1.449 | 3,838,483 | -37,254 | 0.64% | 5,563,850 |
| 2016-11-23 | 2016-11-21 | 1.449 | 3,875,737 | +34,494 | 0.65% | 5,617,849 |
| 2016-11-17 | 2016-11-15 | 1.421 | 3,841,243 | -52,432 | 0.64% | 5,456,494 |
| 2016-11-15 | 2016-11-11 | 1.421 | 3,893,675 | -16,557 | 0.65% | 5,530,973 |
| 2016-11-11 | 2016-11-09 | 1.421 | 3,910,232 | -20,697 | 0.65% | 5,554,493 |
| 2016-10-25 | 2016-10-20 | 1.435 | 3,930,929 | +16,557 | 0.66% | 5,640,871 |
| 2016-10-17 | 2016-10-13 | 1.449 | 3,914,372 | +37,255 | 0.66% | 5,673,851 |
| 2016-10-14 | 2016-10-12 | 1.449 | 3,877,117 | -13,798 | 0.65% | 5,619,850 |
| 2016-10-12 | 2016-10-07 | 1.449 | 3,890,915 | -60,711 | 0.65% | 5,639,850 |
| 2016-10-07 | 2016-10-05 | 1.464 | 3,951,626 | -8,279 | 0.66% | 5,785,128 |
| 2016-10-05 | 2016-10-03 | 1.464 | 3,959,905 | +6,899 | 0.66% | 5,797,249 |
| 2016-09-15 | 2016-09-13 | 1.421 | 3,953,006 | +13,798 | 0.66% | 5,615,253 |
| 2016-09-14 | 2016-09-12 | 1.406 | 3,939,208 | -4,139 | 0.66% | 5,538,555 |
| 2016-09-12 | 2016-09-08 | 1.479 | 3,943,347 | +78,867 | 0.66% | 5,832,500 |
| 2016-09-06 | 2016-09-02 | 1.464 | 3,864,480 | +33,805 | 0.66% | 5,658,691 |
| 2016-09-05 | 2016-09-01 | 1.479 | 3,830,675 | +13,522 | 0.65% | 5,665,849 |
| 2016-09-02 | 2016-08-31 | 1.464 | 3,817,153 | -13,522 | 0.65% | 5,589,391 |
| 2016-09-01 | 2016-08-30 | 1.420 | 3,830,675 | +73,018 | 0.65% | 5,439,215 |
| 2016-08-24 | 2016-08-22 | 1.464 | 3,757,657 | -2,704 | 0.64% | 5,502,272 |
| 2016-08-23 | 2016-08-19 | 1.479 | 3,760,361 | +33,805 | 0.64% | 5,561,850 |
| 2016-08-19 | 2016-08-17 | 1.479 | 3,726,556 | +36,509 | 0.64% | 5,511,850 |
| 2016-08-10 | 2016-08-08 | 1.464 | 3,690,047 | +9,466 | 0.63% | 5,403,272 |
| 2016-08-03 | 2016-07-29 | 1.538 | 3,680,581 | +33,805 | 0.63% | 5,661,603 |
| 2016-07-22 | 2016-07-20 | 1.464 | 3,646,776 | +6,761 | 0.62% | 5,339,911 |
| 2016-07-19 | 2016-07-15 | 1.464 | 3,640,015 | +48,679 | 0.62% | 5,330,011 |
| 2016-07-18 | 2016-07-14 | 1.449 | 3,591,336 | +2,603 | 0.61% | 5,205,612 |
| 2016-07-11 | 2016-07-07 | 1.464 | 3,588,733 | +14,874 | 0.61% | 5,254,919 |
| 2016-07-05 | 2016-06-30 | 1.464 | 3,573,859 | +20,283 | 0.61% | 5,233,140 |
| 2016-07-04 | 2016-06-29 | 1.449 | 3,553,576 | +5,409 | 0.61% | 5,150,880 |
| 2016-06-28 | 2016-06-24 | 1.479 | 3,548,167 | -4,057 | 0.61% | 5,247,999 |
| 2016-06-21 | 2016-06-17 | 1.509 | 3,552,224 | -86,541 | 0.61% | 5,359,080 |
| 2016-06-07 | 2016-06-03 | 1.523 | 3,638,765 | -47,327 | 0.62% | 5,543,460 |
| 2016-05-13 | 2016-05-11 | 1.538 | 3,686,092 | +12,170 | 0.63% | 5,670,081 |
| 2016-05-09 | 2016-05-05 | 1.628 | 3,673,922 | +136,071 | 0.63% | 5,981,580 |
| 2016-04-28 | 2016-04-26 | 1.628 | 3,537,851 | +65,106 | 0.63% | 5,760,041 |
| 2016-04-27 | 2016-04-25 | 1.628 | 3,472,745 | -2,604 | 0.62% | 5,654,040 |
| 2016-04-22 | 2016-04-20 | 1.628 | 3,475,349 | -6,511 | 0.62% | 5,658,280 |
| 2016-04-21 | 2016-04-19 | 1.613 | 3,481,860 | -33,855 | 0.62% | 5,615,401 |
| 2016-04-19 | 2016-04-15 | 1.643 | 3,515,715 | +79,429 | 0.62% | 5,778,000 |
| 2016-04-18 | 2016-04-14 | 1.613 | 3,436,286 | +31,251 | 0.61% | 5,541,901 |
| 2016-04-13 | 2016-04-11 | 1.628 | 3,405,035 | -24,740 | 0.60% | 5,543,800 |
| 2016-04-08 | 2016-04-06 | 1.613 | 3,429,775 | +50,783 | 0.61% | 5,531,400 |
| 2016-04-06 | 2016-04-01 | 1.659 | 3,378,992 | +19,531 | 0.60% | 5,605,199 |
| 2016-04-01 | 2016-03-30 | 1.690 | 3,359,461 | +39,064 | 0.60% | 5,676,000 |
| 2016-03-30 | 2016-03-24 | 1.751 | 3,320,397 | +13,021 | 0.59% | 5,814,000 |
| 2016-03-22 | 2016-03-18 | 1.812 | 3,307,376 | +14,323 | 0.59% | 5,994,400 |
| 2016-02-19 | 2016-02-17 | 1.828 | 3,293,053 | -32,553 | 0.58% | 6,019,020 |
| 2016-02-16 | 2016-02-12 | 1.843 | 3,325,606 | -13,021 | 0.59% | 6,129,601 |
| 2016-02-11 | 2016-02-04 | 1.859 | 3,338,627 | -6,510 | 0.59% | 6,204,880 |
| 2016-02-05 | 2016-02-03 | 1.889 | 3,345,137 | +19,531 | 0.59% | 6,319,739 |
| 2016-02-04 | 2016-02-02 | 1.828 | 3,325,606 | -18,229 | 0.59% | 6,078,521 |
| 2016-02-02 | 2016-01-29 | 1.828 | 3,343,835 | -42,970 | 0.59% | 6,111,839 |
| 2016-02-01 | 2016-01-28 | 1.812 | 3,386,805 | +46,876 | 0.60% | 6,138,360 |
| 2016-01-29 | 2016-01-27 | 1.797 | 3,339,929 | -5,208 | 0.59% | 6,002,100 |
| 2016-01-28 | 2016-01-26 | 1.766 | 3,345,137 | +19,531 | 0.59% | 5,908,699 |
| 2016-01-26 | 2016-01-22 | 1.797 | 3,325,606 | -32,553 | 0.59% | 5,976,361 |
| 2016-01-25 | 2016-01-21 | 1.751 | 3,358,159 | +32,553 | 0.60% | 5,880,121 |
| 2016-01-22 | 2016-01-20 | 1.812 | 3,325,606 | +6,511 | 0.59% | 6,027,441 |
| 2016-01-19 | 2016-01-15 | 1.859 | 3,319,095 | -71,617 | 0.59% | 6,168,580 |
| 2016-01-18 | 2016-01-14 | 2.012 | 3,390,712 | -7,812 | 0.60% | 6,822,481 |
| 2016-01-15 | 2016-01-13 | 2.058 | 3,398,524 | -23,438 | 0.60% | 6,994,800 |
| 2016-01-14 | 2016-01-12 | 2.043 | 3,421,962 | +138,024 | 0.61% | 6,990,479 |
| 2016-01-13 | 2016-01-11 | 1.859 | 3,283,938 | +13,021 | 0.58% | 6,103,240 |
| 2016-01-12 | 2016-01-08 | 1.981 | 3,270,917 | +27,345 | 0.58% | 6,480,960 |
| 2016-01-06 | 2016-01-04 | 1.628 | 3,243,572 | -36,460 | 0.58% | 5,280,919 |
| 2016-01-05 | 2015-12-31 | 1.659 | 3,280,032 | +19,532 | 0.58% | 5,441,041 |
| 2015-12-30 | 2015-12-28 | 1.659 | 3,260,500 | -7,813 | 0.58% | 5,408,640 |
| 2015-12-29 | 2015-12-24 | 1.659 | 3,268,313 | +41,668 | 0.58% | 5,421,601 |
| 2015-12-28 | 2015-12-22 | 1.659 | 3,226,645 | -26,042 | 0.57% | 5,352,480 |
| 2015-12-21 | 2015-12-17 | 1.705 | 3,252,687 | +18,229 | 0.58% | 5,545,560 |
| 2015-12-17 | 2015-12-15 | 1.674 | 3,234,458 | -2,604 | 0.57% | 5,415,121 |
| 2015-12-16 | 2015-12-14 | 1.674 | 3,237,062 | +2,604 | 0.58% | 5,419,480 |
| 2015-12-15 | 2015-12-11 | 1.643 | 3,234,458 | -18,229 | 0.57% | 5,315,761 |
| 2015-12-01 | 2015-11-27 | 1.659 | 3,252,687 | -19,532 | 0.58% | 5,395,680 |
| 2015-11-26 | 2015-11-24 | 1.643 | 3,272,219 | +44,272 | 0.58% | 5,377,820 |
| 2015-11-12 | 2015-11-10 | 1.659 | 3,227,947 | -32,553 | 0.57% | 5,354,640 |
| 2015-11-11 | 2015-11-09 | 1.674 | 3,260,500 | +32,553 | 0.58% | 5,458,720 |
| 2015-10-23 | 2015-10-20 | 1.659 | 3,227,947 | +32,553 | 0.57% | 5,354,640 |
| 2015-10-22 | 2015-10-19 | 1.643 | 3,195,394 | +19,532 | 0.57% | 5,251,560 |
| 2015-10-06 | 2015-10-02 | 1.628 | 3,175,862 | -7,813 | 0.57% | 5,170,680 |
| 2015-09-25 | 2015-09-23 | 1.643 | 3,183,675 | -39,063 | 0.57% | 5,232,300 |
| 2015-09-22 | 2015-09-18 | 1.659 | 3,222,738 | -52,085 | 0.57% | 5,345,999 |
| 2015-09-21 | 2015-09-17 | 1.659 | 3,274,823 | +32,553 | 0.58% | 5,432,400 |
| 2015-09-11 | 2015-09-09 | 1.705 | 3,242,270 | -26,043 | 0.58% | 5,529,661 |
| 2015-09-10 | 2015-09-08 | 1.659 | 3,268,313 | +85,534 | 0.58% | 5,420,662 |
| 2015-09-08 | 2015-09-04 | 1.659 | 3,182,779 | -31,956 | 0.58% | 5,278,800 |
| 2015-09-07 | 2015-09-02 | 1.627 | 3,214,735 | +12,783 | 0.58% | 5,231,201 |
| 2015-09-02 | 2015-08-31 | 1.690 | 3,201,952 | +11,504 | 0.58% | 5,410,799 |
| 2015-08-31 | 2015-08-27 | 1.737 | 3,190,448 | +52,407 | 0.58% | 5,541,119 |
| 2015-08-27 | 2015-08-25 | 1.705 | 3,138,041 | -83,085 | 0.57% | 5,351,900 |
| 2015-08-25 | 2015-08-21 | 1.768 | 3,221,126 | -31,955 | 0.58% | 5,695,200 |
| 2015-08-24 | 2015-08-20 | 1.815 | 3,253,081 | -554,750 | 0.59% | 5,904,399 |
| 2015-08-20 | 2015-08-18 | 1.815 | 3,807,831 | +25,565 | 0.69% | 6,911,280 |
| 2015-08-18 | 2015-08-14 | 1.831 | 3,782,266 | -51,129 | 0.69% | 6,924,059 |
| 2015-08-17 | 2015-08-13 | 1.815 | 3,833,395 | -25,565 | 0.70% | 6,957,679 |
| 2015-08-14 | 2015-08-12 | 1.831 | 3,858,960 | -47,294 | 0.70% | 7,064,460 |
| 2015-08-13 | 2015-08-11 | 1.846 | 3,906,254 | +28,121 | 0.71% | 7,212,160 |
| 2015-08-12 | 2015-08-10 | 1.862 | 3,878,133 | +19,173 | 0.70% | 7,220,920 |
| 2015-08-11 | 2015-08-07 | 1.893 | 3,858,960 | +75,415 | 0.70% | 7,305,980 |
| 2015-08-10 | 2015-08-06 | 1.893 | 3,783,545 | +17,896 | 0.69% | 7,163,201 |
| 2015-08-07 | 2015-08-05 | 1.909 | 3,765,649 | +58,798 | 0.68% | 7,188,239 |
| 2015-08-06 | 2015-08-04 | 1.846 | 3,706,851 | +37,068 | 0.67% | 6,844,000 |
| 2015-08-05 | 2015-08-03 | 1.893 | 3,669,783 | +6,392 | 0.67% | 6,947,821 |
| 2015-08-04 | 2015-07-31 | 1.925 | 3,663,391 | +54,963 | 0.66% | 7,050,359 |
| 2015-08-03 | 2015-07-30 | 1.940 | 3,608,428 | +51,129 | 0.65% | 7,001,040 |
| 2015-07-31 | 2015-07-29 | 1.940 | 3,557,299 | +40,903 | 0.65% | 6,901,840 |
| 2015-07-30 | 2015-07-28 | 1.909 | 3,516,396 | +48,573 | 0.64% | 6,712,441 |
| 2015-07-29 | 2015-07-27 | 1.862 | 3,467,823 | +63,911 | 0.63% | 6,456,940 |
| 2015-07-28 | 2015-07-24 | 1.987 | 3,403,912 | +58,798 | 0.62% | 6,764,020 |
| 2015-07-27 | 2015-07-23 | 1.987 | 3,345,114 | +19,174 | 0.61% | 6,647,181 |
| 2015-07-24 | 2015-07-22 | 1.971 | 3,325,940 | +168,725 | 0.60% | 6,557,040 |
| 2015-07-17 | 2015-07-15 | 1.940 | 3,157,215 | -19,173 | 0.57% | 6,125,601 |
| 2015-07-13 | 2015-07-09 | 1.971 | 3,176,388 | -10,226 | 0.58% | 6,262,200 |
| 2015-07-10 | 2015-07-08 | 1.831 | 3,186,614 | -38,346 | 0.58% | 5,833,621 |
| 2015-07-09 | 2015-07-07 | 1.799 | 3,224,960 | -31,956 | 0.58% | 5,802,899 |
| 2015-07-08 | 2015-07-06 | 2.050 | 3,256,916 | -52,407 | 0.59% | 6,675,760 |
| 2015-07-07 | 2015-07-03 | 2.112 | 3,309,323 | -15,339 | 0.60% | 6,990,299 |
| 2015-06-30 | 2015-06-26 | 2.300 | 3,324,662 | -1,278 | 0.60% | 7,646,940 |
| 2015-06-26 | 2015-06-24 | 2.284 | 3,325,940 | -5,113 | 0.60% | 7,597,840 |
| 2015-06-25 | 2015-06-23 | 2.300 | 3,331,053 | -152,109 | 0.60% | 7,661,640 |
| 2015-06-23 | 2015-06-19 | 2.269 | 3,483,162 | -12,782 | 0.63% | 7,902,500 |
| 2015-06-22 | 2015-06-18 | 2.316 | 3,495,944 | +150,830 | 0.63% | 8,095,600 |
| 2015-06-19 | 2015-06-17 | 2.347 | 3,345,114 | -154,665 | 0.61% | 7,851,001 |
| 2015-06-18 | 2015-06-16 | 2.269 | 3,499,779 | -69,024 | 0.63% | 7,940,201 |
| 2015-06-12 | 2015-06-10 | 2.253 | 3,568,803 | -6,391 | 0.65% | 8,040,960 |
| 2015-06-11 | 2015-06-09 | 2.191 | 3,575,194 | +69,024 | 0.65% | 7,831,600 |
| 2015-06-10 | 2015-06-08 | 2.394 | 3,506,170 | +2,557 | 0.64% | 8,393,580 |
| 2015-06-09 | 2015-06-05 | 2.269 | 3,503,613 | -1,279 | 0.64% | 7,948,899 |
| 2015-06-08 | 2015-06-04 | 2.237 | 3,504,892 | -48,572 | 0.64% | 7,842,121 |
| 2015-06-05 | 2015-06-03 | 2.269 | 3,553,464 | +8,947 | 0.64% | 8,062,000 |
| 2015-06-04 | 2015-06-02 | 2.269 | 3,544,517 | -130,378 | 0.64% | 8,041,701 |
| 2015-06-03 | 2015-06-01 | 2.269 | 3,674,895 | -46,017 | 0.67% | 8,337,499 |
| 2015-06-02 | 2015-05-29 | 2.144 | 3,720,912 | -148,274 | 0.67% | 7,976,141 |
| 2015-06-01 | 2015-05-28 | 2.065 | 3,869,186 | -81,806 | 0.70% | 7,991,281 |
| 2015-05-29 | 2015-05-27 | 2.050 | 3,950,992 | +148,274 | 0.72% | 8,098,420 |
| 2015-05-28 | 2015-05-26 | 2.112 | 3,802,718 | +356,625 | 0.69% | 8,032,500 |
| 2015-05-27 | 2015-05-22 | 2.034 | 3,446,093 | -51,129 | 0.63% | 7,009,599 |
| 2015-05-26 | 2015-05-21 | 1.940 | 3,497,222 | +94,588 | 0.63% | 6,785,280 |
| 2015-05-22 | 2015-05-20 | 1.831 | 3,402,634 | -19,173 | 0.62% | 6,229,081 |
| 2015-05-21 | 2015-05-19 | 1.799 | 3,421,807 | -63,911 | 0.62% | 6,157,100 |
| 2015-05-19 | 2015-05-15 | 1.784 | 3,485,718 | -51,129 | 0.63% | 6,217,560 |
| 2015-05-18 | 2015-05-14 | 1.768 | 3,536,847 | +31,955 | 0.64% | 6,253,420 |
| 2015-05-15 | 2015-05-13 | 1.768 | 3,504,892 | +19,174 | 0.64% | 6,196,921 |
| 2015-05-13 | 2015-05-11 | 1.799 | 3,485,718 | -43,460 | 0.63% | 6,272,100 |
| 2015-05-12 | 2015-05-08 | 1.911 | 3,529,178 | +43,460 | 0.64% | 6,744,590 |
| 2015-05-11 | 2015-05-07 | 1.895 | 3,485,718 | +30,482 | 0.63% | 6,605,081 |
| 2015-05-08 | 2015-05-06 | 1.943 | 3,455,236 | +180,295 | 0.65% | 6,715,200 |
| 2015-05-07 | 2015-05-05 | 1.895 | 3,274,941 | -25,933 | 0.62% | 6,205,680 |
| 2015-05-06 | 2015-05-04 | 1.879 | 3,300,874 | -143,248 | 0.62% | 6,201,360 |
| 2015-05-05 | 2015-04-30 | 1.879 | 3,444,122 | -4,939 | 0.65% | 6,470,480 |
| 2015-04-29 | 2015-04-27 | 1.863 | 3,449,061 | -18,524 | 0.67% | 6,423,899 |
| 2015-04-28 | 2015-04-24 | 1.863 | 3,467,585 | +166,711 | 0.67% | 6,458,400 |
| 2015-04-27 | 2015-04-23 | 1.798 | 3,300,874 | -55,570 | 0.64% | 5,934,060 |
| 2015-04-24 | 2015-04-22 | 1.798 | 3,356,444 | +74,093 | 0.65% | 6,033,960 |
| 2015-04-23 | 2015-04-21 | 1.798 | 3,282,351 | +80,269 | 0.63% | 5,900,761 |
| 2015-04-22 | 2015-04-20 | 1.782 | 3,202,082 | +61,744 | 0.62% | 5,704,599 |
| 2015-04-21 | 2015-04-17 | 1.814 | 3,140,338 | -24,698 | 0.61% | 5,696,321 |
| 2015-04-17 | 2015-04-15 | 1.814 | 3,165,036 | -49,395 | 0.61% | 5,741,121 |
| 2015-04-16 | 2015-04-14 | 1.814 | 3,214,431 | +55,570 | 0.62% | 5,830,719 |
| 2015-04-15 | 2015-04-13 | 1.846 | 3,158,861 | +24,698 | 0.61% | 5,832,240 |
| 2015-04-14 | 2015-04-10 | 1.814 | 3,134,163 | +61,745 | 0.60% | 5,685,120 |
| 2015-04-13 | 2015-04-09 | 1.749 | 3,072,418 | +17,288 | 0.59% | 5,374,079 |
| 2015-04-10 | 2015-04-08 | 1.733 | 3,055,130 | +187,704 | 0.59% | 5,294,360 |
| 2015-04-02 | 2015-03-31 | 1.701 | 2,867,426 | +123,490 | 0.55% | 4,876,200 |
| 2015-04-01 | 2015-03-30 | 1.717 | 2,743,936 | -24,698 | 0.53% | 4,710,639 |
| 2015-03-31 | 2015-03-27 | 1.701 | 2,768,634 | -18,524 | 0.53% | 4,708,200 |
| 2015-03-30 | 2015-03-26 | 1.668 | 2,787,158 | +92,617 | 0.54% | 4,649,420 |
| 2015-03-25 | 2015-03-23 | 1.652 | 2,694,541 | +128,429 | 0.52% | 4,451,281 |
| 2015-03-24 | 2015-03-20 | 1.636 | 2,566,112 | +18,524 | 0.50% | 4,197,561 |
| 2015-03-23 | 2015-03-19 | 1.636 | 2,547,588 | +116,080 | 0.49% | 4,167,260 |
| 2015-03-20 | 2015-03-18 | 1.652 | 2,431,508 | +39,517 | 0.47% | 4,016,760 |
| 2015-03-19 | 2015-03-17 | 1.701 | 2,391,991 | +123,489 | 0.46% | 4,067,699 |
| 2015-03-13 | 2015-03-11 | 1.684 | 2,268,502 | +100,027 | 0.44% | 3,820,960 |
| 2015-03-12 | 2015-03-10 | 1.701 | 2,168,475 | +17,288 | 0.42% | 3,687,599 |
| 2015-03-11 | 2015-03-09 | 1.701 | 2,151,187 | +211,167 | 0.42% | 3,658,200 |
| 2015-03-10 | 2015-03-06 | 1.749 | 1,940,020 | +51,866 | 0.37% | 3,393,360 |
| 2015-03-06 | 2015-03-04 | 1.749 | 1,888,154 | +30,872 | 0.36% | 3,302,640 |
| 2015-03-04 | 2015-03-02 | 1.749 | 1,857,282 | +61,745 | 0.36% | 3,248,640 |
| 2015-03-02 | 2015-02-26 | 1.717 | 1,795,537 | +16,054 | 0.35% | 3,082,480 |
| 2015-02-27 | 2015-02-25 | 1.733 | 1,779,483 | +61,744 | 0.34% | 3,083,739 |
| 2015-02-23 | 2015-02-16 | 1.749 | 1,717,739 | +76,564 | 0.33% | 3,004,560 |
| 2015-02-17 | 2015-02-13 | 1.733 | 1,641,175 | +76,563 | 0.32% | 2,844,060 |
| 2015-02-16 | 2015-02-12 | 1.749 | 1,564,612 | +109,906 | 0.30% | 2,736,720 |
| 2015-02-13 | 2015-02-11 | 1.782 | 1,454,706 | -2,470 | 0.28% | 2,591,600 |
| 2015-02-12 | 2015-02-10 | 1.798 | 1,457,176 | +50,631 | 0.28% | 2,619,600 |
| 2015-02-11 | 2015-02-09 | 1.814 | 1,406,545 | +123,489 | 0.27% | 2,551,360 |
| 2015-02-10 | 2015-02-06 | 1.830 | 1,283,056 | +61,745 | 0.25% | 2,348,140 |
| 2015-02-09 | 2015-02-05 | 1.830 | 1,221,311 | +216,107 | 0.24% | 2,235,140 |
| 2015-02-05 | 2015-02-03 | 1.846 | 1,005,204 | +66,684 | 0.19% | 1,855,919 |
| 2015-02-02 | 2015-01-29 | 1.830 | 938,520 | +90,147 | 0.18% | 1,717,600 |
| 2015-01-29 | 2015-01-27 | 1.863 | 848,373 | -24,698 | 0.16% | 1,580,100 |
| 2015-01-26 | 2015-01-22 | 1.863 | 873,071 | +25,933 | 0.17% | 1,626,101 |
| 2015-01-16 | 2015-01-14 | 1.814 | 847,138 | +2,470 | 0.16% | 1,536,640 |
| 2015-01-15 | 2015-01-13 | 1.814 | 844,668 | +30,872 | 0.16% | 1,532,160 |
| 2015-01-13 | 2015-01-09 | 1.879 | 813,796 | +23,463 | 0.16% | 1,528,881 |
| 2015-01-12 | 2015-01-08 | 1.830 | 790,333 | -27,167 | 0.15% | 1,446,401 |
| 2015-01-08 | 2015-01-06 | 1.830 | 817,500 | +9,879 | 0.16% | 1,496,119 |
| 2015-01-07 | 2015-01-05 | 1.814 | 807,621 | +16,053 | 0.16% | 1,464,960 |
| 2015-01-06 | 2015-01-02 | 1.798 | 791,568 | +6,175 | 0.15% | 1,423,021 |
| 2014-12-23 | 2014-12-19 | 1.830 | 785,393 | +90,147 | 0.15% | 1,437,360 |
| 2014-12-17 | 2014-12-15 | 1.895 | 695,246 | -8,644 | 0.13% | 1,317,420 |
| 2014-12-16 | 2014-12-12 | 1.846 | 703,890 | -18,523 | 0.14% | 1,299,600 |
| 2014-12-10 | 2014-12-08 | 1.830 | 722,413 | +92,617 | 0.14% | 1,322,099 |
| 2014-12-09 | 2014-12-05 | 1.846 | 629,796 | +49,395 | 0.12% | 1,162,799 |
| 2014-12-08 | 2014-12-04 | 1.846 | 580,401 | +43,222 | 0.11% | 1,071,601 |
| 2014-12-05 | 2014-12-03 | 1.830 | 537,179 | -43,222 | 0.10% | 983,100 |
| 2014-12-02 | 2014-11-28 | 1.846 | 580,401 | +9,880 | 0.11% | 1,071,601 |
| 2014-11-25 | 2014-11-21 | 1.895 | 570,521 | +25,932 | 0.11% | 1,081,079 |
| 2014-11-20 | 2014-11-18 | 1.830 | 544,589 | +49,396 | 0.11% | 996,661 |
| 2014-11-19 | 2014-11-17 | 1.927 | 495,193 | -50,631 | 0.10% | 954,380 |
| 2014-10-31 | 2014-10-29 | 1.749 | 545,824 | +24,698 | 0.11% | 954,721 |
| 2014-10-17 | 2014-10-15 | 1.782 | 521,126 | -18,523 | 0.10% | 928,401 |
| 2014-10-16 | 2014-10-14 | 1.782 | 539,649 | -18,523 | 0.10% | 961,400 |
| 2014-10-08 | 2014-10-06 | 1.765 | 558,172 | +40,751 | 0.11% | 985,359 |
| 2014-10-07 | 2014-10-03 | 1.684 | 517,421 | +20,993 | 0.10% | 871,520 |
| 2014-10-03 | 2014-09-29 | 1.798 | 496,428 | +34,577 | 0.10% | 892,440 |
| 2014-09-30 | 2014-09-26 | 1.814 | 461,851 | +18,524 | 0.09% | 837,761 |
| 2014-09-25 | 2014-09-23 | 1.830 | 443,327 | +24,698 | 0.09% | 811,340 |
| 2014-09-22 | 2014-09-18 | 1.830 | 418,629 | +18,523 | 0.08% | 766,139 |
| 2014-09-16 | 2014-09-12 | 1.846 | 400,106 | -18,523 | 0.08% | 738,720 |
| 2014-09-12 | 2014-09-10 | 1.879 | 418,629 | -40,752 | 0.08% | 786,721 |
| 2014-09-11 | 2014-09-08 | 1.863 | 459,381 | +8,059 | 0.09% | 855,733 |
| 2014-09-10 | 2014-09-05 | 1.879 | 451,322 | -60,661 | 0.09% | 848,161 |
| 2014-09-05 | 2014-09-03 | 1.896 | 511,983 | -18,199 | 0.10% | 970,600 |
| 2014-09-03 | 2014-09-01 | 1.863 | 530,182 | +37,611 | 0.10% | 987,621 |
| 2014-09-02 | 2014-08-29 | 1.879 | 492,571 | -9,706 | 0.10% | 925,679 |
| 2014-08-27 | 2014-08-25 | 1.846 | 502,277 | +18,198 | 0.10% | 927,360 |
| 2014-08-26 | 2014-08-22 | 1.846 | 484,079 | +9,706 | 0.10% | 893,760 |
| 2014-08-25 | 2014-08-21 | 1.896 | 474,373 | +6,066 | 0.09% | 899,300 |
| 2014-08-22 | 2014-08-20 | 1.879 | 468,307 | +20,625 | 0.09% | 880,080 |
| 2014-08-19 | 2014-08-15 | 1.912 | 447,682 | -13,345 | 0.09% | 856,080 |
| 2014-08-18 | 2014-08-14 | 1.912 | 461,027 | -6,067 | 0.09% | 881,599 |
| 2014-08-15 | 2014-08-13 | 1.863 | 467,094 | -24,264 | 0.09% | 870,101 |
| 2014-08-13 | 2014-08-11 | 1.830 | 491,358 | -12,132 | 0.10% | 899,100 |
| 2014-08-08 | 2014-08-06 | 1.764 | 503,490 | +25,477 | 0.10% | 888,099 |
| 2014-07-28 | 2014-07-24 | 1.764 | 478,013 | -4,853 | 0.09% | 843,161 |
| 2014-07-22 | 2014-07-18 | 1.731 | 482,866 | +32,758 | 0.10% | 835,801 |
| 2014-07-17 | 2014-07-15 | 1.731 | 450,108 | +18,198 | 0.09% | 779,099 |
| 2014-07-10 | 2014-07-08 | 1.780 | 431,910 | -4,853 | 0.08% | 768,960 |
| 2014-07-08 | 2014-07-04 | 1.731 | 436,763 | +35,184 | 0.09% | 756,000 |
| 2014-06-24 | 2014-06-20 | 1.731 | 401,579 | +18,198 | 0.08% | 695,100 |
| 2014-06-12 | 2014-06-10 | 1.714 | 383,381 | +6,066 | 0.08% | 657,281 |
| 2014-05-14 | 2014-05-12 | 1.731 | 377,315 | -121,323 | 0.07% | 653,101 |
| 2014-05-13 | 2014-05-09 | 1.747 | 498,638 | +121,323 | 0.10% | 871,321 |
| 2014-05-09 | 2014-05-07 | 1.850 | 377,315 | +14,106 | 0.07% | 697,849 |
| 2014-05-07 | 2014-05-02 | 1.850 | 363,209 | -5,840 | 0.07% | 671,759 |
| 2014-05-02 | 2014-04-29 | 1.798 | 369,049 | +5,840 | 0.08% | 663,601 |
| 2014-04-29 | 2014-04-25 | 1.832 | 363,209 | +23,357 | 0.07% | 665,539 |
| 2014-04-28 | 2014-04-24 | 1.867 | 339,852 | -21,022 | 0.07% | 634,380 |
| 2014-04-22 | 2014-04-16 | 1.798 | 360,874 | +11,679 | 0.07% | 648,901 |
| 2014-04-01 | 2014-03-28 | 1.815 | 349,195 | -11,679 | 0.07% | 633,880 |
| 2014-03-24 | 2014-03-20 | 1.832 | 360,874 | +11,679 | 0.07% | 661,261 |
| 2014-02-20 | 2014-02-18 | 1.850 | 349,195 | +11,679 | 0.07% | 645,840 |
| 2014-02-14 | 2014-02-12 | 1.867 | 337,516 | +11,679 | 0.07% | 630,020 |
| 2014-01-22 | 2014-01-20 | 1.935 | 325,837 | -29,197 | 0.07% | 630,539 |
| 2014-01-20 | 2014-01-16 | 1.935 | 355,034 | +11,679 | 0.07% | 687,040 |
| 2014-01-15 | 2014-01-13 | 1.935 | 343,355 | +11,678 | 0.07% | 664,439 |
| 2014-01-10 | 2014-01-08 | 1.969 | 331,677 | +11,679 | 0.07% | 653,201 |
| 2014-01-09 | 2014-01-07 | 2.004 | 319,998 | -11,679 | 0.07% | 641,160 |
| 2014-01-08 | 2014-01-06 | 2.055 | 331,677 | -29,197 | 0.07% | 681,601 |
| 2013-12-18 | 2013-12-16 | 1.918 | 360,874 | +17,519 | 0.07% | 692,161 |
| 2013-12-16 | 2013-12-12 | 1.952 | 343,355 | +40,875 | 0.07% | 670,319 |
| 2013-12-02 | 2013-11-28 | 1.987 | 302,480 | -51,386 | 0.06% | 600,880 |
| 2013-11-25 | 2013-11-21 | 1.969 | 353,866 | -11,679 | 0.07% | 696,899 |
| 2013-11-21 | 2013-11-19 | 1.935 | 365,545 | -14,015 | 0.07% | 707,380 |
| 2013-11-11 | 2013-11-07 | 1.918 | 379,560 | +11,679 | 0.08% | 728,001 |
| 2013-11-07 | 2013-11-05 | 1.935 | 367,881 | -11,679 | 0.08% | 711,900 |
| 2013-11-06 | 2013-11-04 | 1.918 | 379,560 | -1,167 | 0.08% | 728,001 |
| 2013-10-29 | 2013-10-25 | 1.850 | 380,727 | +19,853 | 0.08% | 704,159 |
| 2013-10-28 | 2013-10-24 | 1.884 | 360,874 | -11,678 | 0.07% | 679,801 |
| 2013-10-23 | 2013-10-21 | 1.884 | 372,552 | -29,197 | 0.08% | 701,799 |
| 2013-10-22 | 2013-10-18 | 1.815 | 401,749 | -16,350 | 0.08% | 729,280 |
| 2013-10-21 | 2013-10-17 | 1.798 | 418,099 | -8,176 | 0.09% | 751,799 |
| 2013-10-17 | 2013-10-15 | 1.764 | 426,275 | +11,679 | 0.09% | 751,901 |
| 2013-10-02 | 2013-09-27 | 1.781 | 414,596 | -21,022 | 0.08% | 738,400 |
| 2013-09-25 | 2013-09-23 | 1.730 | 435,618 | -16,350 | 0.09% | 753,461 |
| 2013-09-19 | 2013-09-17 | 1.713 | 451,968 | +2,336 | 0.09% | 774,000 |
| 2013-09-16 | 2013-09-12 | 1.747 | 449,632 | +21,022 | 0.09% | 785,400 |
| 2013-09-13 | 2013-09-11 | 1.764 | 428,610 | +16,350 | 0.09% | 756,019 |
| 2013-09-12 | 2013-09-10 | 1.730 | 412,260 | -50,219 | 0.08% | 713,060 |
| 2013-09-10 | 2013-09-06 | 1.833 | 462,479 | +8,894 | 0.09% | 847,906 |
| 2013-09-05 | 2013-09-03 | 1.816 | 453,585 | +16,036 | 0.09% | 823,680 |
| 2013-09-02 | 2013-08-29 | 1.833 | 437,549 | +16,036 | 0.09% | 802,200 |
| 2013-08-29 | 2013-08-27 | 1.851 | 421,513 | +21,763 | 0.09% | 780,159 |
| 2013-08-26 | 2013-08-22 | 1.851 | 399,750 | +16,035 | 0.08% | 739,879 |
| 2013-07-09 | 2013-07-05 | 1.921 | 383,715 | -16,035 | 0.08% | 737,001 |
| 2013-07-05 | 2013-07-03 | 1.886 | 399,750 | -44,672 | 0.08% | 753,839 |
| 2013-07-04 | 2013-07-02 | 1.886 | 444,422 | +28,636 | 0.09% | 838,081 |
| 2013-06-27 | 2013-06-25 | 1.798 | 415,786 | -3,436 | 0.09% | 747,780 |
| 2013-06-26 | 2013-06-24 | 1.781 | 419,222 | +32,071 | 0.09% | 746,639 |
| 2013-06-24 | 2013-06-20 | 1.868 | 387,151 | +2,291 | 0.08% | 723,320 |
| 2013-06-21 | 2013-06-19 | 1.886 | 384,860 | +3,436 | 0.08% | 725,760 |
| 2013-05-31 | 2013-05-29 | 1.938 | 381,424 | -28,635 | 0.08% | 739,261 |
| 2013-05-27 | 2013-05-23 | 1.938 | 410,059 | +16,036 | 0.09% | 794,760 |
| 2013-05-21 | 2013-05-16 | 1.956 | 394,023 | -16,036 | 0.08% | 770,559 |
| 2013-05-10 | 2013-05-08 | 2.027 | 410,059 | -16,558 | 0.09% | 831,081 |
| 2013-05-08 | 2013-05-06 | 1.991 | 426,617 | -21,000 | 0.09% | 849,199 |
| 2013-05-06 | 2013-05-02 | 1.991 | 447,617 | -16,578 | 0.10% | 891,001 |
| 2013-04-26 | 2013-04-24 | 1.936 | 464,195 | +5,526 | 0.10% | 898,800 |
| 2013-04-25 | 2013-04-23 | 1.936 | 458,669 | +27,631 | 0.10% | 888,100 |
| 2013-04-18 | 2013-04-16 | 1.954 | 431,038 | +33,156 | 0.09% | 842,399 |
| 2013-04-16 | 2013-04-12 | 1.936 | 397,882 | +11,053 | 0.09% | 770,401 |
| 2013-04-05 | 2013-04-02 | 2.063 | 386,829 | +6,631 | 0.08% | 797,999 |
| 2013-03-27 | 2013-03-25 | 2.081 | 380,198 | -2,763 | 0.08% | 791,200 |
| 2013-03-26 | 2013-03-22 | 2.045 | 382,961 | +11,052 | 0.08% | 783,090 |
| 2013-03-22 | 2013-03-20 | 2.063 | 371,909 | +14,368 | 0.08% | 767,221 |
| 2013-03-21 | 2013-03-19 | 2.045 | 357,541 | +11,053 | 0.08% | 731,110 |
| 2013-03-20 | 2013-03-18 | 2.081 | 346,488 | +11,052 | 0.07% | 721,049 |
| 2013-02-21 | 2013-02-19 | 2.153 | 335,436 | +3,315 | 0.07% | 722,330 |
| 2013-02-20 | 2013-02-18 | 2.190 | 332,121 | -5,526 | 0.07% | 727,211 |
| 2013-02-07 | 2013-02-05 | 2.135 | 337,647 | -38,683 | 0.07% | 720,981 |
| 2013-02-05 | 2013-02-01 | 2.099 | 376,330 | +11,053 | 0.08% | 789,961 |
| 2013-02-01 | 2013-01-30 | 2.081 | 365,277 | -5,526 | 0.08% | 760,149 |
| 2013-01-31 | 2013-01-29 | 2.063 | 370,803 | +16,578 | 0.08% | 764,939 |
| 2013-01-30 | 2013-01-28 | 2.027 | 354,225 | +20,999 | 0.08% | 717,920 |
| 2013-01-29 | 2013-01-25 | 2.045 | 333,226 | +27,631 | 0.07% | 681,390 |
| 2013-01-22 | 2013-01-18 | 2.081 | 305,595 | +11,052 | 0.07% | 635,950 |
| 2013-01-17 | 2013-01-15 | 2.172 | 294,543 | +22,105 | 0.06% | 639,600 |
| 2013-01-16 | 2013-01-14 | 2.190 | 272,438 | +15,473 | 0.06% | 596,529 |
| 2013-01-11 | 2013-01-09 | 2.226 | 256,965 | -22,105 | 0.06% | 571,950 |
| 2013-01-10 | 2013-01-08 | 2.190 | 279,070 | -8,841 | 0.06% | 611,051 |
| 2013-01-09 | 2013-01-07 | 2.190 | 287,911 | +22,104 | 0.06% | 630,409 |
| 2013-01-04 | 2013-01-02 | 2.226 | 265,807 | -44,209 | 0.06% | 591,630 |
| 2012-12-20 | 2012-12-18 | 1.954 | 310,016 | -90,629 | 0.07% | 605,880 |
| 2012-12-19 | 2012-12-17 | 1.991 | 400,645 | -19,894 | 0.09% | 797,501 |
| 2012-12-12 | 2012-12-10 | 1.954 | 420,539 | -44,209 | 0.09% | 821,881 |
| 2012-11-30 | 2012-11-28 | 1.936 | 464,748 | -55,261 | 0.10% | 899,871 |
| 2012-11-22 | 2012-11-20 | 1.918 | 520,009 | +27,631 | 0.11% | 997,460 |
| 2012-11-15 | 2012-11-13 | 1.954 | 492,378 | -19,894 | 0.11% | 962,279 |
| 2012-11-12 | 2012-11-08 | 1.954 | 512,272 | -6,632 | 0.11% | 1,001,159 |
| 2012-11-09 | 2012-11-07 | 1.954 | 518,904 | +27,631 | 0.11% | 1,014,120 |
| 2012-10-30 | 2012-10-26 | 1.954 | 491,273 | +8,842 | 0.11% | 960,120 |
| 2012-10-29 | 2012-10-25 | 1.954 | 482,431 | +2,210 | 0.10% | 942,839 |
| 2012-10-26 | 2012-10-24 | 1.991 | 480,221 | +13,263 | 0.10% | 955,900 |
| 2012-10-25 | 2012-10-22 | 1.954 | 466,958 | -20,999 | 0.10% | 912,600 |
| 2012-10-18 | 2012-10-16 | 1.900 | 487,957 | -71,840 | 0.11% | 927,149 |
| 2012-10-17 | 2012-10-15 | 1.882 | 559,797 | -3,316 | 0.12% | 1,053,520 |
| 2012-10-09 | 2012-10-05 | 1.900 | 563,113 | -27,631 | 0.12% | 1,069,950 |
| 2012-10-08 | 2012-10-04 | 1.900 | 590,744 | -5,526 | 0.13% | 1,122,451 |
| 2012-09-26 | 2012-09-24 | 1.882 | 596,270 | -23,209 | 0.13% | 1,122,161 |
| 2012-09-19 | 2012-09-17 | 1.936 | 619,479 | +23,209 | 0.13% | 1,199,469 |
| 2012-09-18 | 2012-09-14 | 1.900 | 596,270 | -74,050 | 0.13% | 1,132,951 |
| 2012-09-17 | 2012-09-13 | 1.918 | 670,320 | +2,211 | 0.14% | 1,285,780 |
| 2012-09-13 | 2012-09-11 | 1.900 | 668,109 | -5,527 | 0.14% | 1,269,449 |
| 2012-09-11 | 2012-09-07 | 2.019 | 673,636 | +21,631 | 0.15% | 1,360,197 |
| 2012-09-07 | 2012-09-05 | 2.057 | 652,005 | -53,487 | 0.15% | 1,340,900 |
| 2012-09-03 | 2012-08-30 | 1.982 | 705,492 | -21,395 | 0.16% | 1,398,140 |
| 2012-08-24 | 2012-08-22 | 2.075 | 726,887 | -10,697 | 0.16% | 1,508,491 |
| 2012-08-23 | 2012-08-21 | 2.057 | 737,584 | +53,487 | 0.16% | 1,516,900 |
| 2012-08-22 | 2012-08-20 | 2.075 | 684,097 | +106,974 | 0.15% | 1,419,690 |
| 2012-08-20 | 2012-08-16 | 2.057 | 577,123 | +39,580 | 0.13% | 1,186,899 |
| 2012-08-17 | 2012-08-15 | 2.057 | 537,543 | +90,928 | 0.12% | 1,105,500 |
| 2012-08-09 | 2012-08-07 | 1.907 | 446,615 | -53,487 | 0.10% | 851,699 |
| 2012-06-12 | 2012-06-08 | 1.851 | 500,102 | -3,210 | 0.11% | 925,649 |
| 2012-06-08 | 2012-06-06 | 1.832 | 503,312 | -19,255 | 0.11% | 922,181 |
| 2012-05-25 | 2012-05-23 | 2.151 | 522,567 | -17,993 | 0.12% | 1,123,999 |
| 2012-05-09 | 2012-05-07 | 2.151 | 540,560 | -27,616 | 0.13% | 1,162,700 |
| 2012-05-07 | 2012-05-03 | 2.190 | 568,176 | -4,091 | 0.13% | 1,244,320 |
| 2012-05-02 | 2012-04-27 | 2.210 | 572,267 | -10,229 | 0.13% | 1,264,469 |
| 2012-04-27 | 2012-04-25 | 2.190 | 582,496 | -7,159 | 0.14% | 1,275,681 |
| 2012-04-24 | 2012-04-20 | 2.190 | 589,655 | +27,616 | 0.14% | 1,291,359 |
| 2012-04-02 | 2012-03-29 | 2.151 | 562,039 | -28,639 | 0.13% | 1,208,900 |
| 2012-03-26 | 2012-03-22 | 2.249 | 590,678 | -3,069 | 0.14% | 1,328,250 |
| 2012-03-23 | 2012-03-21 | 2.307 | 593,747 | +20,457 | 0.14% | 1,369,981 |
| 2012-03-21 | 2012-03-19 | 2.386 | 573,290 | -15,342 | 0.13% | 1,367,620 |
| 2012-03-15 | 2012-03-13 | 2.386 | 588,632 | -10,229 | 0.14% | 1,404,219 |
| 2012-03-14 | 2012-03-12 | 2.444 | 598,861 | +10,229 | 0.14% | 1,463,751 |
| 2012-03-13 | 2012-03-09 | 2.483 | 588,632 | -15,343 | 0.14% | 1,461,769 |
| 2012-03-12 | 2012-03-08 | 2.405 | 603,975 | +4,092 | 0.14% | 1,452,631 |
| 2012-03-09 | 2012-03-07 | 2.386 | 599,883 | -22,502 | 0.14% | 1,431,059 |
| 2012-03-08 | 2012-03-06 | 2.444 | 622,385 | +53,186 | 0.15% | 1,521,249 |
| 2012-03-01 | 2012-02-28 | 2.503 | 569,199 | +43,981 | 0.13% | 1,424,640 |
| 2012-02-29 | 2012-02-27 | 2.503 | 525,218 | +9,206 | 0.12% | 1,314,561 |
| 2012-02-28 | 2012-02-24 | 2.444 | 516,012 | +20,456 | 0.12% | 1,261,249 |
| 2012-02-27 | 2012-02-23 | 2.464 | 495,556 | +12,274 | 0.12% | 1,220,940 |
| 2012-02-22 | 2012-02-20 | 2.542 | 483,282 | +20,456 | 0.11% | 1,228,500 |
| 2012-02-21 | 2012-02-17 | 2.483 | 462,826 | +17,388 | 0.11% | 1,149,351 |
| 2012-02-20 | 2012-02-16 | 2.542 | 445,438 | +43,981 | 0.10% | 1,132,301 |
| 2012-02-17 | 2012-02-15 | 2.581 | 401,457 | -8,182 | 0.09% | 1,036,201 |
| 2012-02-15 | 2012-02-13 | 2.601 | 409,639 | +5,114 | 0.10% | 1,065,330 |
| 2012-02-14 | 2012-02-10 | 2.581 | 404,525 | -15,342 | 0.09% | 1,044,120 |
| 2012-02-13 | 2012-02-09 | 2.679 | 419,867 | +54,209 | 0.10% | 1,124,769 |
| 2012-02-10 | 2012-02-08 | 2.327 | 365,658 | -20,456 | 0.09% | 850,850 |
| 2012-02-08 | 2012-02-06 | 2.268 | 386,114 | +25,570 | 0.09% | 875,799 |
| 2012-01-17 | 2012-01-13 | 2.151 | 360,544 | +30,685 | 0.08% | 775,500 |
| 2012-01-13 | 2012-01-11 | 2.190 | 329,859 | +11,251 | 0.07% | 722,400 |
| 2012-01-06 | 2012-01-04 | 2.131 | 318,608 | +6,137 | 0.07% | 679,070 |
| 2012-01-05 | 2012-01-03 | 2.151 | 312,471 | +3,068 | 0.07% | 672,099 |
| 2011-12-16 | 2011-12-14 | 2.170 | 309,403 | -2,045 | 0.07% | 671,550 |
| 2011-12-15 | 2011-12-13 | 2.190 | 311,448 | -49,096 | 0.07% | 682,079 |
| 2011-11-23 | 2011-11-21 | 2.249 | 360,544 | -10,228 | 0.08% | 810,751 |
| 2011-11-11 | 2011-11-09 | 2.386 | 370,772 | +5,114 | 0.08% | 884,500 |
| 2011-11-09 | 2011-11-07 | 2.346 | 365,658 | +5,114 | 0.08% | 858,000 |
| 2011-10-25 | 2011-10-21 | 2.327 | 360,544 | -7,160 | 0.08% | 838,951 |
| 2011-10-21 | 2011-10-19 | 2.366 | 367,704 | -51,140 | 0.08% | 869,991 |
| 2011-10-20 | 2011-10-18 | 2.249 | 418,844 | +51,140 | 0.09% | 941,849 |
| 2011-10-18 | 2011-10-14 | 2.444 | 367,704 | -51,140 | 0.08% | 898,751 |
| 2011-10-17 | 2011-10-13 | 2.190 | 418,844 | -67,507 | 0.09% | 917,279 |
| 2011-10-14 | 2011-10-12 | 2.014 | 486,351 | +69,552 | 0.11% | 979,531 |
| 2011-10-11 | 2011-10-07 | 1.975 | 416,799 | +51,141 | 0.09% | 823,150 |
| 2011-09-27 | 2011-09-23 | 2.053 | 365,658 | -40,913 | 0.08% | 750,750 |
| 2011-09-21 | 2011-09-19 | 2.346 | 406,571 | -6,137 | 0.09% | 954,001 |
| 2011-09-16 | 2011-09-14 | 2.210 | 412,708 | +51,141 | 0.09% | 911,911 |
| 2011-09-15 | 2011-09-12 | 2.366 | 361,567 | -10,228 | 0.08% | 855,471 |
| 2011-09-14 | 2011-09-09 | 2.731 | 371,795 | +51,141 | 0.08% | 1,015,294 |
| 2011-09-12 | 2011-09-08 | 2.731 | 320,654 | +10,689 | 0.07% | 875,638 |
| 2011-09-09 | 2011-09-07 | 2.731 | 309,965 | +56,357 | 0.07% | 846,449 |
| 2011-09-08 | 2011-09-06 | 2.812 | 253,608 | +6,921 | 0.06% | 713,070 |
| 2011-09-07 | 2011-09-05 | 2.893 | 246,687 | -1,977 | 0.06% | 713,570 |
| 2011-09-06 | 2011-09-02 | 3.054 | 248,664 | +14,830 | 0.06% | 759,529 |
| 2011-09-02 | 2011-08-31 | 3.075 | 233,834 | +4,944 | 0.05% | 718,961 |
| 2011-09-01 | 2011-08-30 | 3.398 | 228,890 | -24,718 | 0.05% | 777,840 |
| 2011-08-30 | 2011-08-26 | 3.358 | 253,608 | +24,718 | 0.06% | 851,580 |
| 2011-08-26 | 2011-08-24 | 3.317 | 228,890 | -13,842 | 0.05% | 759,320 |
| 2011-08-25 | 2011-08-23 | 3.176 | 242,732 | -989 | 0.06% | 770,870 |
| 2011-08-24 | 2011-08-22 | 3.115 | 243,721 | -44,492 | 0.06% | 759,221 |
| 2011-08-23 | 2011-08-19 | 3.236 | 288,213 | -9,888 | 0.07% | 932,799 |
| 2011-08-19 | 2011-08-17 | 3.459 | 298,101 | +24,718 | 0.07% | 1,031,131 |
| 2011-08-16 | 2011-08-12 | 3.398 | 273,383 | -9,887 | 0.06% | 929,042 |
| 2011-08-15 | 2011-08-11 | 3.338 | 283,270 | -44,492 | 0.07% | 945,451 |
| 2011-08-11 | 2011-08-09 | 3.419 | 327,762 | -11,865 | 0.08% | 1,120,469 |
| 2011-08-10 | 2011-08-08 | 3.560 | 339,627 | +6,921 | 0.08% | 1,209,120 |
| 2011-08-09 | 2011-08-05 | 4.005 | 332,706 | -4,944 | 0.08% | 1,332,540 |
| 2011-08-02 | 2011-07-29 | 4.531 | 337,650 | -2,966 | 0.08% | 1,529,922 |
| 2011-08-01 | 2011-07-28 | 4.572 | 340,616 | -17,797 | 0.08% | 1,557,141 |
| 2011-07-27 | 2011-07-25 | 4.491 | 358,413 | +17,797 | 0.08% | 1,609,500 |
| 2011-07-20 | 2011-07-18 | 4.733 | 340,616 | -5,932 | 0.08% | 1,612,261 |
| 2011-07-15 | 2011-07-13 | 4.632 | 346,548 | +4,943 | 0.08% | 1,605,289 |
| 2011-07-13 | 2011-07-11 | 4.733 | 341,605 | +4,944 | 0.08% | 1,616,942 |
| 2011-07-12 | 2011-07-08 | 4.774 | 336,661 | -11,865 | 0.08% | 1,607,160 |
| 2011-07-08 | 2011-07-06 | 4.774 | 348,526 | +1,978 | 0.08% | 1,663,802 |
| 2011-07-07 | 2011-07-05 | 4.875 | 346,548 | -30,651 | 0.08% | 1,689,409 |
| 2011-07-06 | 2011-07-04 | 4.673 | 377,199 | -37,571 | 0.09% | 1,762,532 |
| 2011-07-05 | 2011-06-30 | 4.531 | 414,770 | -9,887 | 0.10% | 1,879,359 |
| 2011-07-04 | 2011-06-29 | 4.592 | 424,657 | +5,932 | 0.10% | 1,949,928 |
| 2011-06-30 | 2011-06-28 | 4.430 | 418,725 | -16,808 | 0.10% | 1,854,929 |
| 2011-06-23 | 2011-06-21 | 4.430 | 435,533 | -2,967 | 0.10% | 1,929,388 |
| 2011-06-22 | 2011-06-20 | 4.430 | 438,500 | -19,774 | 0.10% | 1,942,532 |
| 2011-06-21 | 2011-06-17 | 4.410 | 458,274 | +6,921 | 0.11% | 2,020,859 |
| 2011-06-20 | 2011-06-16 | 4.389 | 451,353 | +52,402 | 0.10% | 1,981,210 |
| 2011-06-16 | 2011-06-14 | 4.511 | 398,951 | +12,854 | 0.09% | 1,799,612 |
| 2011-06-14 | 2011-06-10 | 4.450 | 386,097 | -2,966 | 0.09% | 1,718,199 |
| 2011-06-13 | 2011-06-09 | 4.389 | 389,063 | +11,864 | 0.09% | 1,707,788 |
| 2011-06-09 | 2011-06-07 | 4.531 | 377,199 | -5,932 | 0.09% | 1,709,121 |
| 2011-06-08 | 2011-06-03 | 4.632 | 383,131 | +44,493 | 0.09% | 1,774,750 |
| 2011-06-07 | 2011-06-02 | 4.632 | 338,638 | +6,921 | 0.08% | 1,568,648 |
| 2011-06-03 | 2011-06-01 | 4.733 | 331,717 | +56,357 | 0.08% | 1,570,138 |
| 2011-06-01 | 2011-05-30 | 4.410 | 275,360 | +24,718 | 0.06% | 1,214,260 |
| 2011-05-31 | 2011-05-27 | 4.329 | 250,642 | -4,943 | 0.06% | 1,084,981 |
| 2011-05-30 | 2011-05-26 | 4.450 | 255,585 | -1,978 | 0.06% | 1,137,398 |
| 2011-05-25 | 2011-05-23 | 4.652 | 257,563 | +1,978 | 0.06% | 1,198,300 |
| 2011-05-19 | 2011-05-17 | 4.733 | 255,585 | -7,910 | 0.06% | 1,209,778 |
| 2011-05-12 | 2011-05-09 | 4.713 | 263,495 | +2,966 | 0.06% | 1,241,889 |
| 2011-05-11 | 2011-05-06 | 4.774 | 260,529 | -2,966 | 0.06% | 1,243,720 |
| 2011-05-09 | 2011-05-05 | 4.733 | 263,495 | -4,944 | 0.06% | 1,247,219 |
| 2011-05-05 | 2011-05-03 | 4.794 | 268,439 | -6,921 | 0.06% | 1,286,910 |
| 2011-04-29 | 2011-04-27 | 4.754 | 275,360 | -1,977 | 0.06% | 1,308,950 |
| 2011-04-28 | 2011-04-26 | 4.814 | 277,337 | +14,830 | 0.06% | 1,335,178 |
| 2011-04-21 | 2011-04-19 | 4.855 | 262,507 | +4,944 | 0.06% | 1,274,402 |
| 2011-04-20 | 2011-04-18 | 4.895 | 257,563 | -7,910 | 0.06% | 1,260,820 |
| 2011-04-19 | 2011-04-15 | 4.855 | 265,473 | -74,154 | 0.06% | 1,288,801 |
| 2011-04-18 | 2011-04-14 | 4.895 | 339,627 | +14,831 | 0.08% | 1,662,539 |
| 2011-04-15 | 2011-04-13 | 4.875 | 324,796 | +9,887 | 0.08% | 1,583,369 |
| 2011-04-13 | 2011-04-11 | 5.160 | 314,909 | -1,977 | 0.07% | 1,625,000 |
| 2011-04-12 | 2011-04-08 | 5.243 | 316,886 | +13,120 | 0.07% | 1,661,365 |
| 2011-04-11 | 2011-04-07 | 5.263 | 303,766 | +2,907 | 0.07% | 1,598,850 |
| 2011-04-07 | 2011-04-04 | 5.222 | 300,859 | -4,845 | 0.07% | 1,571,129 |
| 2011-04-04 | 2011-03-31 | 5.181 | 305,704 | -969 | 0.07% | 1,583,810 |
| 2011-04-01 | 2011-03-30 | 5.181 | 306,673 | -3,876 | 0.07% | 1,588,830 |
| 2011-03-31 | 2011-03-29 | 5.202 | 310,549 | -18,410 | 0.07% | 1,615,322 |
| 2011-03-30 | 2011-03-28 | 5.263 | 328,959 | -81,392 | 0.08% | 1,731,451 |
| 2011-03-25 | 2011-03-23 | 5.449 | 410,351 | -1,938 | 0.10% | 2,236,082 |
| 2011-03-24 | 2011-03-22 | 5.511 | 412,289 | +4,845 | 0.10% | 2,272,173 |
| 2011-03-23 | 2011-03-21 | 5.470 | 407,444 | -21,317 | 0.10% | 2,228,651 |
| 2011-03-22 | 2011-03-18 | 4.974 | 428,761 | -969 | 0.10% | 2,132,851 |
| 2011-03-17 | 2011-03-15 | 5.036 | 429,730 | +11,628 | 0.10% | 2,164,282 |
| 2011-03-15 | 2011-03-11 | 5.243 | 418,102 | +969 | 0.10% | 2,192,019 |
| 2011-03-04 | 2011-03-02 | 5.098 | 417,133 | -52,324 | 0.10% | 2,126,669 |
| 2011-03-01 | 2011-02-25 | 5.036 | 469,457 | -12,596 | 0.11% | 2,364,362 |
| 2011-02-28 | 2011-02-24 | 5.016 | 482,053 | -19,379 | 0.11% | 2,417,850 |
| 2011-02-24 | 2011-02-22 | 5.222 | 501,432 | +3,876 | 0.12% | 2,618,550 |
| 2011-02-18 | 2011-02-16 | 5.325 | 497,556 | +4,845 | 0.12% | 2,649,659 |
| 2011-02-15 | 2011-02-11 | 5.325 | 492,711 | +41,664 | 0.12% | 2,623,858 |
| 2011-02-14 | 2011-02-10 | 5.449 | 451,047 | +9,690 | 0.11% | 2,457,842 |
| 2011-02-10 | 2011-02-08 | 5.697 | 441,357 | +19,379 | 0.10% | 2,514,360 |
| 2011-02-08 | 2011-02-02 | 5.759 | 421,978 | +24,224 | 0.10% | 2,430,090 |
| 2011-02-07 | 2011-01-31 | 5.181 | 397,754 | +43,603 | 0.09% | 2,060,709 |
| 2011-01-31 | 2011-01-27 | 5.119 | 354,151 | +9,689 | 0.08% | 1,812,877 |
| 2011-01-28 | 2011-01-26 | 5.222 | 344,462 | +19,379 | 0.08% | 1,798,830 |
| 2011-01-25 | 2011-01-21 | 5.305 | 325,083 | -9,689 | 0.08% | 1,724,470 |
| 2011-01-24 | 2011-01-20 | 5.305 | 334,772 | -9,690 | 0.08% | 1,775,867 |
| 2011-01-20 | 2011-01-18 | 5.470 | 344,462 | -3,876 | 0.08% | 1,884,150 |
| 2011-01-19 | 2011-01-17 | 5.532 | 348,338 | +8,721 | 0.08% | 1,926,921 |
| 2011-01-18 | 2011-01-14 | 5.552 | 339,617 | +6,782 | 0.08% | 1,885,689 |
| 2011-01-17 | 2011-01-13 | 5.449 | 332,835 | +4,845 | 0.08% | 1,813,682 |
| 2011-01-14 | 2011-01-12 | 5.594 | 327,990 | -9,689 | 0.08% | 1,834,671 |
| 2011-01-10 | 2011-01-06 | 5.718 | 337,679 | -5,814 | 0.08% | 1,930,688 |
| 2011-01-07 | 2011-01-05 | 5.697 | 343,493 | -23,255 | 0.08% | 1,956,840 |
| 2011-01-06 | 2011-01-04 | 5.759 | 366,748 | -4,845 | 0.09% | 2,112,031 |
| 2011-01-05 | 2011-01-03 | 5.738 | 371,593 | +969 | 0.09% | 2,132,262 |
| 2011-01-04 | 2010-12-31 | 5.594 | 370,624 | -969 | 0.09% | 2,073,152 |
| 2011-01-03 | 2010-12-29 | 5.594 | 371,593 | +14,535 | 0.09% | 2,078,572 |
| 2010-12-30 | 2010-12-28 | 5.594 | 357,058 | +2,907 | 0.08% | 1,997,268 |
| 2010-12-29 | 2010-12-24 | 5.614 | 354,151 | +4,844 | 0.08% | 1,988,317 |
| 2010-12-28 | 2010-12-22 | 5.573 | 349,307 | +22,286 | 0.08% | 1,946,701 |
| 2010-12-23 | 2010-12-21 | 5.635 | 327,021 | +18,410 | 0.08% | 1,842,751 |
| 2010-12-21 | 2010-12-17 | 5.862 | 308,611 | -21,317 | 0.07% | 1,809,081 |
| 2010-12-20 | 2010-12-16 | 5.883 | 329,928 | -50,385 | 0.08% | 1,940,852 |
| 2010-12-16 | 2010-12-14 | 5.965 | 380,313 | -969 | 0.09% | 2,268,649 |
| 2010-12-15 | 2010-12-13 | 6.006 | 381,282 | -116,274 | 0.09% | 2,290,169 |
| 2010-12-14 | 2010-12-10 | 6.213 | 497,556 | -46,510 | 0.12% | 3,091,269 |
| 2010-12-13 | 2010-12-09 | 6.048 | 544,066 | +240,300 | 0.13% | 3,290,391 |
| 2010-12-09 | 2010-12-07 | 5.552 | 303,766 | +969 | 0.07% | 1,686,630 |
| 2010-12-08 | 2010-12-06 | 5.470 | 302,797 | +21,317 | 0.07% | 1,656,249 |
| 2010-12-03 | 2010-12-01 | 5.222 | 281,480 | -9,690 | 0.07% | 1,469,929 |
| 2010-12-02 | 2010-11-30 | 5.181 | 291,170 | -44,571 | 0.07% | 1,508,512 |
| 2010-11-30 | 2010-11-26 | 4.851 | 335,741 | +4,844 | 0.08% | 1,628,548 |
| 2010-11-29 | 2010-11-25 | 4.954 | 330,897 | +4,845 | 0.08% | 1,639,202 |
| 2010-11-25 | 2010-11-23 | 4.933 | 326,052 | -4,845 | 0.08% | 1,608,470 |
| 2010-11-24 | 2010-11-22 | 4.974 | 330,897 | -9,689 | 0.08% | 1,646,032 |
| 2010-11-17 | 2010-11-15 | 4.830 | 340,586 | +4,845 | 0.08% | 1,645,019 |
| 2010-11-15 | 2010-11-11 | 4.933 | 335,741 | -2,907 | 0.08% | 1,656,268 |
| 2010-11-10 | 2010-11-08 | 5.305 | 338,648 | +14,534 | 0.08% | 1,796,429 |
| 2010-11-09 | 2010-11-05 | 4.974 | 324,114 | +62,982 | 0.08% | 1,612,290 |
| 2010-11-08 | 2010-11-04 | 4.892 | 261,132 | +3,876 | 0.06% | 1,277,429 |
| 2010-11-05 | 2010-11-03 | 4.933 | 257,256 | -969 | 0.06% | 1,269,088 |
| 2010-11-04 | 2010-11-02 | 4.624 | 258,225 | +27,130 | 0.06% | 1,193,918 |
| 2010-11-02 | 2010-10-29 | 5.057 | 231,095 | +12,597 | 0.06% | 1,168,651 |
| 2010-11-01 | 2010-10-28 | 4.871 | 218,498 | +24,223 | 0.05% | 1,064,358 |
| 2010-10-29 | 2010-10-27 | 5.160 | 194,275 | +9,690 | 0.05% | 1,002,502 |
| 2010-10-28 | 2010-10-26 | 5.367 | 184,585 | +15,503 | 0.04% | 990,599 |
| 2010-10-25 | 2010-10-21 | 5.325 | 169,082 | -14,534 | 0.04% | 900,421 |
| 2010-10-22 | 2010-10-20 | 5.387 | 183,616 | +9,689 | 0.04% | 989,189 |
| 2010-10-21 | 2010-10-19 | 5.449 | 173,927 | +9,690 | 0.04% | 947,762 |
| 2010-10-20 | 2010-10-18 | 5.532 | 164,237 | +14,534 | 0.04% | 908,519 |
| 2010-10-18 | 2010-10-14 | 5.697 | 149,703 | -969 | 0.04% | 852,841 |
| 2010-10-14 | 2010-10-12 | 5.697 | 150,672 | -24,224 | 0.04% | 858,361 |
| 2010-10-12 | 2010-10-08 | 5.779 | 174,896 | +24,224 | 0.04% | 1,010,802 |
| 2010-10-08 | 2010-10-06 | 5.779 | 150,672 | -47,478 | 0.04% | 870,801 |
| 2010-09-30 | 2010-09-28 | 5.119 | 198,150 | +6,782 | 0.05% | 1,014,318 |
| 2010-09-24 | 2010-09-21 | 5.057 | 191,368 | -4,845 | 0.05% | 967,751 |
| 2010-09-16 | 2010-09-14 | 4.685 | 196,213 | -8,720 | 0.05% | 919,352 |
| 2010-09-15 | 2010-09-13 | 4.768 | 204,933 | -9,690 | 0.05% | 977,130 |
| 2010-09-14 | 2010-09-10 | 4.789 | 214,623 | -28,099 | 0.05% | 1,027,762 |
| 2010-09-09 | 2010-09-07 | 4.706 | 242,722 | -42,634 | 0.06% | 1,142,279 |
| 2010-09-08 | 2010-09-06 | 4.532 | 285,356 | -38,758 | 0.07% | 1,293,195 |
| 2010-09-07 | 2010-09-03 | 4.280 | 324,114 | +5,252 | 0.08% | 1,387,238 |
| 2010-09-06 | 2010-09-02 | 4.133 | 318,862 | -8,579 | 0.08% | 1,317,929 |
| 2010-09-02 | 2010-08-31 | 4.028 | 327,441 | -36,224 | 0.08% | 1,319,038 |
| 2010-09-01 | 2010-08-30 | 4.007 | 363,665 | +3,813 | 0.09% | 1,457,330 |
| 2010-08-30 | 2010-08-26 | 3.923 | 359,852 | -177,304 | 0.09% | 1,411,850 |
| 2010-08-27 | 2010-08-25 | 4.322 | 537,156 | +23,831 | 0.13% | 2,321,618 |
| 2010-08-26 | 2010-08-24 | 4.343 | 513,325 | +19,065 | 0.13% | 2,229,389 |
| 2010-08-25 | 2010-08-23 | 4.364 | 494,260 | +38,130 | 0.12% | 2,156,959 |
| 2010-08-24 | 2010-08-20 | 4.490 | 456,130 | -9,533 | 0.11% | 2,047,979 |
| 2010-08-23 | 2010-08-19 | 4.406 | 465,663 | +9,533 | 0.11% | 2,051,701 |
| 2010-08-19 | 2010-08-17 | 4.406 | 456,130 | +5,719 | 0.11% | 2,009,699 |
| 2010-08-18 | 2010-08-16 | 4.364 | 450,411 | +70,541 | 0.11% | 1,965,601 |
| 2010-08-17 | 2010-08-13 | 4.175 | 379,870 | -20,018 | 0.09% | 1,586,029 |
| 2010-08-16 | 2010-08-12 | 4.133 | 399,888 | -23,832 | 0.10% | 1,652,828 |
| 2010-08-11 | 2010-08-09 | 4.091 | 423,720 | -9,532 | 0.10% | 1,733,551 |
| 2010-08-10 | 2010-08-06 | 4.049 | 433,252 | -14,299 | 0.11% | 1,754,369 |
| 2010-08-09 | 2010-08-05 | 4.049 | 447,551 | +33,364 | 0.11% | 1,812,270 |
| 2010-08-05 | 2010-08-03 | 4.028 | 414,187 | +32,410 | 0.10% | 1,668,479 |
| 2010-08-04 | 2010-08-02 | 4.112 | 381,777 | +8,580 | 0.09% | 1,569,961 |
| 2010-08-03 | 2010-07-30 | 4.196 | 373,197 | -20,019 | 0.09% | 1,565,998 |
| 2010-08-02 | 2010-07-29 | 4.154 | 393,216 | +4,767 | 0.10% | 1,633,501 |
| 2010-07-30 | 2010-07-28 | 4.133 | 388,449 | +52,428 | 0.10% | 1,605,548 |
| 2010-07-29 | 2010-07-27 | 4.070 | 336,021 | +36,224 | 0.08% | 1,367,701 |
| 2010-07-28 | 2010-07-26 | 4.028 | 299,797 | -10,486 | 0.07% | 1,207,679 |
| 2010-07-27 | 2010-07-23 | 3.714 | 310,283 | +5,720 | 0.08% | 1,152,270 |
| 2010-07-26 | 2010-07-22 | 3.651 | 304,563 | +2,859 | 0.07% | 1,111,858 |
| 2010-07-22 | 2010-07-20 | 3.798 | 301,704 | +9,533 | 0.07% | 1,145,731 |
| 2010-07-19 | 2010-07-15 | 3.714 | 292,171 | -25,738 | 0.07% | 1,085,009 |
| 2010-07-15 | 2010-07-13 | 3.798 | 317,909 | -15,252 | 0.08% | 1,207,270 |
| 2010-07-13 | 2010-07-09 | 3.630 | 333,161 | +71,494 | 0.08% | 1,209,270 |
| 2010-07-12 | 2010-07-08 | 3.546 | 261,667 | +33,364 | 0.06% | 927,809 |
| 2010-07-09 | 2010-07-07 | 3.504 | 228,303 | +16,205 | 0.06% | 799,929 |
| 2010-07-06 | 2010-07-02 | 3.273 | 212,098 | -157,286 | 0.05% | 694,199 |
| 2010-06-25 | 2010-06-23 | 3.315 | 369,384 | -4,767 | 0.09% | 1,224,499 |
| 2010-06-14 | 2010-06-10 | 2.895 | 374,151 | +4,767 | 0.09% | 1,083,301 |
| 2010-05-25 | 2010-05-20 | 2.979 | 369,384 | -14,299 | 0.09% | 1,100,499 |
| 2010-05-20 | 2010-05-18 | 3.042 | 383,683 | +14,299 | 0.09% | 1,167,249 |
| 2010-05-19 | 2010-05-17 | 3.147 | 369,384 | -181,118 | 0.09% | 1,162,499 |
| 2010-05-17 | 2010-05-13 | 3.252 | 550,502 | +55,289 | 0.14% | 1,790,250 |
| 2010-05-14 | 2010-05-12 | 3.252 | 495,213 | +18,111 | 0.12% | 1,610,449 |
| 2010-05-13 | 2010-05-11 | 3.294 | 477,102 | -65,774 | 0.12% | 1,571,571 |
| 2010-05-12 | 2010-05-10 | 3.252 | 542,876 | -20,018 | 0.13% | 1,765,450 |
| 2010-05-11 | 2010-05-07 | 3.063 | 562,894 | +4,766 | 0.14% | 1,724,259 |
| 2010-05-10 | 2010-05-06 | 3.126 | 558,128 | +50,522 | 0.14% | 1,744,790 |
| 2010-05-06 | 2010-05-04 | 3.315 | 507,606 | +2,860 | 0.13% | 1,682,701 |
| 2010-04-30 | 2010-04-28 | 3.147 | 504,746 | -14,299 | 0.12% | 1,588,500 |
| 2010-04-29 | 2010-04-27 | 3.063 | 519,045 | +65,775 | 0.13% | 1,589,941 |
| 2010-04-27 | 2010-04-23 | 3.294 | 453,270 | -31,458 | 0.11% | 1,493,069 |
| 2010-04-23 | 2010-04-21 | 3.420 | 484,728 | -9,735 | 0.12% | 1,657,903 |
| 2010-04-22 | 2010-04-20 | 3.442 | 494,463 | +122,563 | 0.12% | 1,701,769 |
| 2010-04-21 | 2010-04-19 | 3.207 | 371,900 | -39,295 | 0.09% | 1,192,500 |
| 2010-04-20 | 2010-04-16 | 3.207 | 411,195 | +2,807 | 0.10% | 1,318,500 |
| 2010-04-19 | 2010-04-15 | 3.271 | 408,388 | -2,807 | 0.10% | 1,335,689 |
| 2010-04-16 | 2010-04-14 | 2.993 | 411,195 | -4,678 | 0.10% | 1,230,600 |
| 2010-04-15 | 2010-04-13 | 2.929 | 415,873 | -107,594 | 0.10% | 1,217,930 |
| 2010-04-14 | 2010-04-12 | 2.480 | 523,467 | +23,390 | 0.13% | 1,298,041 |
| 2010-02-23 | 2010-02-19 | 1.774 | 500,077 | -8,420 | 0.13% | 887,270 |
| 2010-02-22 | 2010-02-18 | 2.009 | 508,497 | +5,613 | 0.13% | 1,021,780 |
| 2010-01-14 | 2010-01-12 | 1.454 | 502,884 | -46,779 | 0.13% | 731,001 |
| 2009-12-18 | 2009-12-16 | 1.283 | 549,663 | -18,712 | 0.14% | 704,999 |
| 2009-12-14 | 2009-12-10 | 1.304 | 568,375 | -18,712 | 0.14% | 741,149 |
| 2009-12-10 | 2009-12-08 | 1.304 | 587,087 | +18,712 | 0.15% | 765,550 |
| 2009-12-08 | 2009-12-04 | 1.325 | 568,375 | -18,712 | 0.14% | 753,299 |
| 2009-12-07 | 2009-12-03 | 1.283 | 587,087 | +18,712 | 0.15% | 753,000 |
| 2009-12-04 | 2009-12-02 | 1.283 | 568,375 | +18,712 | 0.14% | 728,999 |
| 2009-12-03 | 2009-12-01 | 1.261 | 549,663 | -18,712 | 0.14% | 693,249 |
| 2009-12-02 | 2009-11-30 | 1.283 | 568,375 | +18,712 | 0.14% | 728,999 |
| 2009-12-01 | 2009-11-27 | 1.240 | 549,663 | -37,424 | 0.14% | 681,499 |
| 2009-11-30 | 2009-11-26 | 1.283 | 587,087 | +14,034 | 0.15% | 753,000 |
| 2009-11-27 | 2009-11-25 | 1.389 | 573,053 | +23,390 | 0.14% | 796,249 |
| 2009-11-24 | 2009-11-20 | 1.133 | 549,663 | -46,780 | 0.14% | 622,749 |
| 2009-11-12 | 2009-11-10 | 1.090 | 596,443 | +46,780 | 0.15% | 650,250 |
| 2009-11-06 | 2009-11-04 | 1.133 | 549,663 | +46,779 | 0.14% | 622,749 |
| 2009-10-19 | 2009-10-15 | 1.112 | 502,884 | -37,423 | 0.13% | 559,000 |
| 2009-10-12 | 2009-10-08 | 1.069 | 540,307 | +37,423 | 0.14% | 577,499 |
| 2009-09-18 | 2009-09-16 | 1.261 | 502,884 | +8,524 | 0.13% | 634,251 |
| 2009-09-09 | 2009-09-07 | 1.435 | 494,360 | -13,796 | 0.13% | 709,500 |
| 2009-09-08 | 2009-09-04 | 1.392 | 508,156 | -9,198 | 0.13% | 707,200 |
| 2009-08-13 | 2009-08-11 | 1.326 | 517,354 | +22,994 | 0.13% | 686,250 |
| 2009-08-10 | 2009-08-06 | 1.413 | 494,360 | -114,968 | 0.13% | 698,750 |
| 2009-08-04 | 2009-07-31 | 1.326 | 609,328 | +71,740 | 0.16% | 808,251 |
| 2009-07-22 | 2009-07-20 | 1.109 | 537,588 | -18,395 | 0.14% | 596,190 |
| 2009-07-21 | 2009-07-17 | 1.109 | 555,983 | -27,592 | 0.14% | 616,590 |
| 2009-07-17 | 2009-07-15 | 0.902 | 583,575 | -4,599 | 0.15% | 526,635 |
| 2009-06-17 | 2009-06-15 | 0.968 | 588,174 | +45,987 | 0.15% | 569,155 |
| 2009-06-11 | 2009-06-09 | 1.055 | 542,187 | -91,974 | 0.14% | 571,815 |
| 2009-06-05 | 2009-06-03 | 0.979 | 634,161 | +45,987 | 0.16% | 620,550 |
| 2009-06-04 | 2009-06-02 | 0.957 | 588,174 | -18,394 | 0.15% | 562,760 |
| 2009-05-14 | 2009-05-12 | 0.826 | 606,568 | +171,991 | 0.16% | 501,220 |
| 2009-05-08 | 2009-05-06 | 0.783 | 434,577 | -22,994 | 0.11% | 340,200 |
| 2009-04-29 | 2009-04-27 | 0.807 | 457,571 | +13,458 | 0.12% | 369,055 |
| 2009-04-21 | 2009-04-17 | 0.807 | 444,113 | +17,854 | 0.12% | 358,200 |
| 2009-04-15 | 2009-04-09 | 0.717 | 426,259 | +45,527 | 0.11% | 305,600 |
| 2009-03-25 | 2009-03-23 | 0.672 | 380,732 | +23,210 | 0.10% | 255,900 |
| 2009-03-24 | 2009-03-20 | 0.672 | 357,522 | +72,308 | 0.09% | 240,300 |
| 2009-03-23 | 2009-03-19 | 0.672 | 285,214 | +31,244 | 0.08% | 191,700 |
| 2009-03-16 | 2009-03-12 | 0.695 | 253,970 | +44,635 | 0.07% | 176,390 |
| 2009-03-13 | 2009-03-11 | 0.695 | 209,335 | +8,926 | 0.06% | 145,390 |
| 2008-11-28 | 2008-11-26 | 0.683 | 200,409 | +14,283 | 0.05% | 136,945 |
| 2008-11-24 | 2008-11-20 | 0.672 | 186,126 | +22,318 | 0.05% | 125,100 |
| 2008-09-26 | 2008-09-24 | 1.523 | 163,808 | -13,391 | 0.04% | 249,559 |
| 2008-09-23 | 2008-09-19 | 1.501 | 177,199 | -3,570 | 0.05% | 265,990 |
| 2008-09-22 | 2008-09-18 | 1.435 | 180,769 | +26,780 | 0.05% | 259,469 |
| 2008-09-19 | 2008-09-17 | 1.435 | 153,989 | +17,926 | 0.04% | 221,030 |
| 2008-09-17 | 2008-09-12 | 1.597 | 136,063 | -10,367 | 0.04% | 217,350 |
| 2008-09-02 | 2008-08-29 | 2.014 | 146,430 | +10,367 | 0.04% | 294,931 |
| 2008-04-30 | 2008-04-28 | 2.790 | 136,063 | +2,835 | 0.04% | 379,608 |
| 2008-04-22 | 2008-04-18 | 2.837 | 133,228 | +25,376 | 0.04% | 377,999 |
| 2008-01-23 | 2008-01-21 | 2.743 | 107,852 | +21,148 | 0.03% | 295,801 |
| 2008-01-07 | 2008-01-03 | 3.192 | 86,704 | +10,151 | 0.02% | 276,749 |
| 2008-01-03 | 2007-12-31 | 3.192 | 76,553 | +29,606 | 0.02% | 244,349 |
| 2008-01-02 | 2007-12-27 | 3.168 | 46,947 | +846 | 0.01% | 148,740 |
| 2007-12-27 | 2007-12-20 | 3.121 | 46,101 | +5,921 | 0.01% | 143,879 |
| 2007-09-20 | 2007-09-18 | 3.393 | 40,180 | +707 | 0.01% | 136,351 |
| 2007-08-14 | 2007-08-10 | 3.418 | 39,473 | +20,775 | 0.01% | 134,901 |
| 2007-08-10 | 2007-08-08 | 3.658 | 18,698 | -20,775 | 0.01% | 68,402 |
| 2007-08-09 | 2007-08-07 | 3.321 | 39,473 | +20,775 | 0.01% | 131,101 |
| 2007-08-08 | 2007-08-06 | 3.418 | 18,698 | -8,310 | 0.01% | 63,902 |
| 2007-08-07 | 2007-08-03 | 3.827 | 27,008 | -18,282 | 0.01% | 103,352 |
| 2007-06-26 | 2007-06-22 | 3.105 | 45,290 | 0.01% | 140,611 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy