History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.260 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.245 0 +0
2025-09-15 2025-09-11 0.239 0 +0
2025-09-12 2025-09-10 0.235 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.246 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.248 0 +0
2025-08-12 2025-08-08 0.245 0 +0
2025-08-11 2025-08-07 0.237 0 +0
2025-08-08 2025-08-06 0.237 0 +0
2025-08-07 2025-08-05 0.237 0 +0
2025-08-06 2025-08-04 0.235 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.225 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.224 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.219 0 +0
2025-07-22 2025-07-18 0.226 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.210 0 +0
2025-07-16 2025-07-14 0.207 0 +0
2025-07-15 2025-07-11 0.210 0 +0
2025-07-14 2025-07-10 0.210 0 +0
2025-07-11 2025-07-09 0.211 0 +0
2025-07-10 2025-07-08 0.211 0 +0
2025-07-09 2025-07-07 0.210 0 +0
2025-07-08 2025-07-04 0.210 0 +0
2025-07-07 2025-07-03 0.210 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.206 0 +0
2025-06-30 2025-06-26 0.206 0 +0
2025-06-27 2025-06-25 0.206 0 +0
2025-06-26 2025-06-24 0.206 0 +0
2025-06-25 2025-06-23 0.206 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.209 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.210 0 +0
2025-06-17 2025-06-13 0.210 0 +0
2025-06-16 2025-06-12 0.210 0 +0
2025-06-13 2025-06-11 0.215 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.210 0 +0
2025-06-05 2025-06-03 0.207 0 +0
2025-06-04 2025-06-02 0.207 0 +0
2025-06-03 2025-05-30 0.210 0 +0
2025-06-02 2025-05-29 0.205 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.205 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.205 0 +0
2025-05-26 2025-05-22 0.205 0 +0
2025-05-23 2025-05-21 0.201 0 +0
2025-05-22 2025-05-20 0.206 0 +0
2025-05-21 2025-05-19 0.210 0 +0
2025-05-20 2025-05-16 0.211 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.201 0 +0
2025-05-14 2025-05-12 0.201 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.206 0 +0
2025-05-07 2025-05-02 0.206 0 +0
2025-05-06 2025-04-30 0.206 0 +0
2025-05-02 2025-04-29 0.206 0 +0
2025-04-30 2025-04-28 0.206 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.205 0 +0
2025-04-25 2025-04-23 0.205 0 +0
2025-04-24 2025-04-22 0.205 0 +0
2025-04-23 2025-04-17 0.203 0 +0
2025-04-22 2025-04-16 0.201 0 +0
2025-04-17 2025-04-15 0.206 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.206 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.205 0 +0
2025-04-10 2025-04-08 0.205 0 +0
2025-04-09 2025-04-07 0.203 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.221 0 +0
2025-03-28 2025-03-26 0.219 0 +0
2025-03-27 2025-03-25 0.219 0 +0
2025-03-26 2025-03-24 0.234 0 +0
2025-03-25 2025-03-21 0.229 0 +0
2025-03-24 2025-03-20 0.223 0 +0
2025-03-21 2025-03-19 0.236 0 +0
2025-03-20 2025-03-18 0.236 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.242 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.234 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.213 0 +0
2025-03-03 2025-02-27 0.214 0 +0
2025-02-28 2025-02-26 0.215 0 +0
2025-02-27 2025-02-25 0.213 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.212 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.212 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.206 0 +0
2025-02-17 2025-02-13 0.205 0 +0
2025-02-14 2025-02-12 0.206 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.195 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.208 0 +0
2025-01-20 2025-01-16 0.212 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.216 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.216 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.215 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.215 0 +0
2025-01-03 2024-12-31 0.221 0 +0
2025-01-02 2024-12-27 0.216 0 +0
2024-12-30 2024-12-24 0.210 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.222 0 +0
2024-12-18 2024-12-16 0.218 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.205 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.223 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.226 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.235 0 +0
2024-12-04 2024-12-02 0.235 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.238 0 +0
2024-11-29 2024-11-27 0.222 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.238 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.219 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.238 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.223 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.240 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.240 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.228 0 +0
2024-10-31 2024-10-29 0.228 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.228 0 +0
2024-10-28 2024-10-24 0.223 0 +0
2024-10-25 2024-10-23 0.223 0 +0
2024-10-24 2024-10-22 0.218 0 +0
2024-10-23 2024-10-21 0.265 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.265 0 +0
2024-10-17 2024-10-15 0.265 0 +0
2024-10-16 2024-10-14 0.265 0 +0
2024-10-15 2024-10-10 0.270 0 +0
2024-10-14 2024-10-09 0.255 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.229 0 +0
2024-10-02 2024-09-27 0.212 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.205 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.199 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.204 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.216 0 +0
2024-09-12 2024-09-10 0.203 0 +0
2024-09-11 2024-09-09 0.203 0 +0
2024-09-10 2024-09-05 0.203 0 +0
2024-09-09 2024-09-04 0.213 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.230 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.244 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.244 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.238 0 +0
2024-08-08 2024-08-06 0.235 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.244 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.245 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.245 0 +0
2024-07-25 2024-07-23 0.245 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.265 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.275 0 +0
2024-07-05 2024-07-03 0.275 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.285 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.295 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.295 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.295 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.305 0 +0
2024-04-26 2024-04-24 0.315 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.295 0 +0
2024-04-19 2024-04-17 0.295 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.305 0 +0
2024-04-16 2024-04-12 0.305 0 +0
2024-04-15 2024-04-11 0.305 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.295 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.305 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.320 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.320 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.340 0 +0
2024-03-08 2024-03-06 0.340 0 +0
2024-03-07 2024-03-05 0.345 0 +0
2024-03-06 2024-03-04 0.345 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.370 0 +0
2024-02-21 2024-02-19 0.365 0 +0
2024-02-20 2024-02-16 0.360 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.365 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.365 0 +0
2024-02-05 2024-02-01 0.365 0 +0
2024-02-02 2024-01-31 0.365 0 +0
2024-02-01 2024-01-30 0.365 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.375 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.360 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.375 0 +0
2024-01-11 2024-01-09 0.375 0 +0
2024-01-10 2024-01-08 0.385 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.375 0 +0
2024-01-04 2024-01-02 0.385 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.385 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.375 0 +0
2023-12-20 2023-12-18 0.375 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.385 0 +0
2023-12-06 2023-12-04 0.385 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.385 0 +0
2023-12-01 2023-11-29 0.395 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.385 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.400 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.370 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.435 0 +0
2023-10-16 2023-10-12 0.425 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.430 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.430 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.425 0 +0
2023-09-21 2023-09-19 0.425 0 +0
2023-09-20 2023-09-18 0.440 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.440 0 +0
2023-09-15 2023-09-13 0.430 0 +0
2023-09-14 2023-09-12 0.425 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.425 0 +0
2023-09-07 2023-09-05 0.435 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.435 0 +0
2023-09-04 2023-08-30 0.435 0 +0
2023-08-31 2023-08-29 0.435 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.435 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.440 0 +0
2023-08-17 2023-08-15 0.430 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.420 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.430 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.425 0 +0
2023-07-25 2023-07-21 0.425 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.440 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.430 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.435 0 +0
2023-07-03 2023-06-29 0.435 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.435 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.435 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.435 0 +0
2023-06-19 2023-06-15 0.435 0 +0
2023-06-16 2023-06-14 0.435 0 +0
2023-06-15 2023-06-13 0.435 0 +0
2023-06-14 2023-06-12 0.420 0 +0
2023-06-13 2023-06-09 0.445 0 +0
2023-06-12 2023-06-08 0.425 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.450 0 +0
2023-06-06 2023-06-02 0.445 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.435 0 +0
2023-06-01 2023-05-30 0.430 0 +0
2023-05-31 2023-05-29 0.440 0 +0
2023-05-30 2023-05-25 0.430 0 +0
2023-05-29 2023-05-24 0.435 0 +0
2023-05-25 2023-05-23 0.435 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.435 0 +0
2023-05-22 2023-05-18 0.435 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.435 0 +0
2023-05-17 2023-05-15 0.425 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.425 0 +0
2023-05-12 2023-05-10 0.425 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.425 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.450 0 +0
2023-05-05 2023-05-03 0.440 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.415 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.425 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.430 0 +0
2023-04-25 2023-04-21 0.430 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.425 0 +0
2023-04-20 2023-04-18 0.425 0 +0
2023-04-19 2023-04-17 0.425 0 +0
2023-04-18 2023-04-14 0.420 0 +0
2023-04-17 2023-04-13 0.435 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.420 0 +0
2023-04-12 2023-04-06 0.420 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.425 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.425 0 +0
2023-03-31 2023-03-29 0.420 0 +0
2023-03-30 2023-03-28 0.425 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.425 0 +0
2023-03-27 2023-03-23 0.430 0 +0
2023-03-24 2023-03-22 0.440 0 +0
2023-03-23 2023-03-21 0.430 0 +0
2023-03-22 2023-03-20 0.430 0 +0
2023-03-21 2023-03-17 0.430 0 +0
2023-03-20 2023-03-16 0.425 0 +0
2023-03-17 2023-03-15 0.430 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.425 0 +0
2023-03-14 2023-03-10 0.425 0 +0
2023-03-13 2023-03-09 0.430 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.425 0 +0
2023-03-08 2023-03-06 0.420 0 +0
2023-03-07 2023-03-03 0.425 0 +0
2023-03-06 2023-03-02 0.415 0 +0
2023-03-03 2023-03-01 0.420 0 +0
2023-03-02 2023-02-28 0.410 0 +0
2023-03-01 2023-02-27 0.415 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.415 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.415 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.420 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.420 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.420 0 +0
2023-02-09 2023-02-07 0.420 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.430 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.420 0 +0
2023-01-31 2023-01-27 0.420 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.405 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.410 0 +0
2023-01-17 2023-01-13 0.410 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.410 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.410 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.405 0 +0
2022-12-29 2022-12-23 0.405 0 +0
2022-12-28 2022-12-22 0.405 0 +0
2022-12-23 2022-12-21 0.410 0 +0
2022-12-22 2022-12-20 0.410 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.405 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.400 0 +0
2022-12-14 2022-12-12 0.395 0 +0
2022-12-13 2022-12-09 0.395 0 +0
2022-12-12 2022-12-08 0.395 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.400 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.410 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.385 0 +0
2022-11-30 2022-11-28 0.385 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.405 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.345 0 +0
2022-11-15 2022-11-11 0.355 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.320 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.315 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.360 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.370 0 +0
2022-10-19 2022-10-17 0.380 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.370 0 +0
2022-10-14 2022-10-12 0.385 0 +0
2022-10-13 2022-10-11 0.375 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.360 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.390 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.390 0 +0
2022-09-19 2022-09-15 0.390 0 +0
2022-09-16 2022-09-14 0.390 0 +0
2022-09-15 2022-09-13 0.390 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.405 0 +0
2022-09-08 2022-09-06 0.415 0 +0
2022-09-07 2022-09-05 0.415 0 +0
2022-09-06 2022-09-02 0.425 0 +0
2022-09-05 2022-09-01 0.415 0 +0
2022-09-02 2022-08-31 0.425 0 +0
2022-09-01 2022-08-30 0.420 0 +0
2022-08-31 2022-08-29 0.430 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.440 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.430 0 +0
2022-08-23 2022-08-19 0.420 0 +0
2022-08-22 2022-08-18 0.430 0 +0
2022-08-19 2022-08-17 0.430 0 +0
2022-08-18 2022-08-16 0.430 0 +0
2022-08-17 2022-08-15 0.430 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.435 0 +0
2022-08-12 2022-08-10 0.430 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.455 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.475 0 +0
2022-08-04 2022-08-02 0.465 0 +0
2022-08-03 2022-08-01 0.490 0 +0
2022-08-02 2022-07-29 0.480 0 +0
2022-08-01 2022-07-28 0.490 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.495 0 +0
2022-07-27 2022-07-25 0.485 0 +0
2022-07-26 2022-07-22 0.500 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.500 0 +0
2022-07-21 2022-07-19 0.500 0 +0
2022-07-20 2022-07-18 0.500 0 +0
2022-07-19 2022-07-15 0.510 0 +0
2022-07-18 2022-07-14 0.510 0 +0
2022-07-15 2022-07-13 0.500 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.520 0 +0
2022-06-30 2022-06-28 0.530 0 +0
2022-06-29 2022-06-27 0.530 0 +0
2022-06-28 2022-06-24 0.530 0 +0
2022-06-27 2022-06-23 0.520 0 +0
2022-06-24 2022-06-22 0.520 0 +0
2022-06-23 2022-06-21 0.540 0 +0
2022-06-22 2022-06-20 0.530 0 +0
2022-06-21 2022-06-17 0.530 0 +0
2022-06-20 2022-06-16 0.540 0 +0
2022-06-17 2022-06-15 0.570 0 +0
2022-06-16 2022-06-14 0.570 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.600 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.590 0 +0
2022-06-09 2022-06-07 0.610 0 +0
2022-06-08 2022-06-06 0.630 0 +0
2022-06-07 2022-06-02 0.660 0 +0
2022-06-06 2022-06-01 0.440 0 +0
2022-06-02 2022-05-31 0.460 0 +0
2022-06-01 2022-05-30 0.475 0 +0
2022-05-31 2022-05-27 0.435 0 +0
2022-05-30 2022-05-26 0.430 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.400 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.405 0 +0
2022-05-23 2022-05-19 0.400 0 +0
2022-05-20 2022-05-18 0.410 0 +0
2022-05-19 2022-05-17 0.405 0 +0
2022-05-18 2022-05-16 0.400 0 +0
2022-05-17 2022-05-13 0.385 0 +0
2022-05-16 2022-05-12 0.375 0 +0
2022-05-13 2022-05-11 0.375 0 +0
2022-05-12 2022-05-10 0.375 0 +0
2022-05-11 2022-05-06 0.365 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.370 0 +0
2022-05-05 2022-05-03 0.355 0 +0
2022-05-04 2022-04-29 0.360 0 +0
2022-05-03 2022-04-28 0.360 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.360 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.360 0 +0
2022-04-25 2022-04-21 0.370 0 +0
2022-04-22 2022-04-20 0.395 0 +0
2022-04-21 2022-04-19 0.395 0 +0
2022-04-20 2022-04-14 0.395 0 +0
2022-04-19 2022-04-13 0.400 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.400 0 +0
2022-04-11 2022-04-07 0.395 0 +0
2022-04-08 2022-04-06 0.400 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.385 0 +0
2022-04-04 2022-03-31 0.400 0 +0
2022-04-01 2022-03-30 0.410 0 +0
2022-03-31 2022-03-29 0.410 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.415 0 +0
2022-03-28 2022-03-24 0.420 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.400 0 +0
2022-03-23 2022-03-21 0.405 0 +0
2022-03-22 2022-03-18 0.415 0 +0
2022-03-21 2022-03-17 0.410 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.425 0 +0
2022-03-15 2022-03-11 0.440 0 +0
2022-03-14 2022-03-10 0.455 0 +0
2022-03-11 2022-03-09 0.445 0 +0
2022-03-10 2022-03-08 0.430 0 +0
2022-03-09 2022-03-07 0.450 0 +0
2022-03-08 2022-03-04 0.470 0 +0
2022-03-07 2022-03-03 0.470 0 +0
2022-03-04 2022-03-02 0.485 0 +0
2022-03-03 2022-03-01 0.490 0 +0
2022-03-02 2022-02-28 0.495 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.530 0 +0
2022-02-24 2022-02-22 0.530 0 +0
2022-02-23 2022-02-21 0.540 0 +0
2022-02-22 2022-02-18 0.550 0 +0
2022-02-21 2022-02-17 0.550 0 +0
2022-02-18 2022-02-16 0.550 0 +0
2022-02-17 2022-02-15 0.520 0 +0
2022-02-16 2022-02-14 0.520 0 +0
2022-02-15 2022-02-11 0.530 0 -80,000
2022-02-08 2022-02-04 0.520 80,000 -138,000 0.01% 41,600
2021-11-18 2021-11-16 0.540 218,000 -5,000 0.02% 117,720
2021-07-02 2021-06-29 0.950 223,000 +4,745 0.03% 211,898
2020-03-05 2020-03-03 1.420 218,255 -19,575 0.03% 309,970
2019-09-11 2019-09-09 0.885 237,830 +10,029 0.03% 210,570
2019-05-14 2019-05-09 1.190 227,801 +27,612 0.03% 270,987
2018-09-10 2018-09-06 1.142 200,189 +4,352 0.03% 228,528
2018-05-08 2018-05-04 1.434 195,837 +14,507 0.03% 280,811
2017-09-11 2017-09-07 1.448 181,330 +3,421 0.03% 262,533
2017-08-01 2017-07-28 1.366 177,909 -14,643 0.03% 243,000
2017-05-08 2017-05-04 1.522 192,552 +11,109 0.03% 293,058
2016-09-12 2016-09-08 1.479 181,443 +3,629 0.03% 268,368
2016-05-09 2016-05-05 1.628 177,814 +6,586 0.03% 289,502
2015-09-10 2015-09-08 1.659 171,228 +3,141 0.03% 283,990
2015-05-11 2015-05-07 1.895 168,087 +5,698 0.03% 318,508
2014-09-11 2014-09-08 1.863 162,389 +2,849 0.03% 302,498
2014-05-09 2014-05-07 1.850 159,540 +5,964 0.03% 295,071
2013-09-13 2013-09-11 1.764 153,576 -58,393 0.03% 270,891
2013-09-10 2013-09-06 1.833 211,969 +4,076 0.04% 388,623
2013-05-10 2013-05-08 2.027 207,893 +7,294 0.04% 421,344
2012-12-12 2012-12-10 1.954 200,599 -1,105 0.04% 392,041
2012-12-10 2012-12-06 1.972 201,704 -25,420 0.04% 397,850
2012-10-16 2012-10-12 1.882 227,124 -76,261 0.05% 427,440
2012-10-12 2012-10-10 1.900 303,385 -27,630 0.07% 576,451
2012-10-09 2012-10-05 1.900 331,015 -82,892 0.07% 628,949
2012-09-28 2012-09-26 1.882 413,907 -55,262 0.09% 778,959
2012-09-25 2012-09-21 1.882 469,169 -331,568 0.10% 882,961
2012-09-21 2012-09-19 1.900 800,737 +55,262 0.17% 1,521,451
2012-09-11 2012-09-07 2.019 745,475 +23,937 0.16% 1,505,253
2012-08-22 2012-08-20 2.075 721,538 +106,974 0.16% 1,497,390
2012-08-15 2012-08-13 2.057 614,564 -50,278 0.14% 1,263,900
2012-08-08 2012-08-06 1.907 664,842 +6,419 0.15% 1,267,860
2012-08-07 2012-08-03 1.888 658,423 +26,743 0.15% 1,243,309
2012-07-27 2012-07-25 1.851 631,680 -234,273 0.14% 1,169,190
2012-07-20 2012-07-18 1.870 865,953 -95,206 0.19% 1,619,001
2012-07-18 2012-07-16 1.888 961,159 -208,599 0.21% 1,814,970
2012-07-11 2012-07-09 1.870 1,169,758 -160,461 0.26% 2,187,000
2012-07-09 2012-07-05 1.888 1,330,219 -357,292 0.30% 2,511,871
2012-07-06 2012-07-04 1.888 1,687,511 -162,600 0.38% 3,186,550
2012-07-05 2012-07-03 1.870 1,850,111 -159,391 0.41% 3,459,000
2012-07-03 2012-06-28 1.832 2,009,502 -203,250 0.45% 3,681,860
2012-06-29 2012-06-27 1.832 2,212,752 -183,995 0.49% 4,054,260
2012-06-28 2012-06-26 1.832 2,396,747 -1,070 0.54% 4,391,380
2012-06-27 2012-06-25 1.870 2,397,817 -96,276 0.54% 4,483,001
2012-06-26 2012-06-22 1.870 2,494,093 -44,929 0.56% 4,663,000
2012-06-25 2012-06-21 1.851 2,539,022 -53,487 0.57% 4,699,530
2012-06-21 2012-06-19 1.870 2,592,509 -26,743 0.58% 4,847,000
2012-06-20 2012-06-18 1.888 2,619,252 -48,139 0.58% 4,945,969
2012-06-18 2012-06-14 1.832 2,667,391 +181,856 0.60% 4,887,261
2012-06-15 2012-06-13 1.888 2,485,535 +213,947 0.56% 4,693,470
2012-06-12 2012-06-08 1.851 2,271,588 +9,628 0.51% 4,204,531
2012-06-11 2012-06-07 1.851 2,261,960 +106,974 0.51% 4,186,710
2012-06-06 2012-06-04 1.795 2,154,986 +26,743 0.48% 3,867,840
2012-06-05 2012-06-01 1.870 2,128,243 +185,065 0.48% 3,979,000
2012-06-04 2012-05-31 1.776 1,943,178 +106,974 0.43% 3,451,350
2012-06-01 2012-05-30 1.944 1,836,204 +53,486 0.41% 3,570,319
2012-05-25 2012-05-23 2.151 1,782,718 +219,339 0.40% 3,834,480
2012-05-24 2012-05-22 2.151 1,563,379 +29,662 0.37% 3,362,700
2012-05-23 2012-05-21 2.151 1,533,717 +51,141 0.36% 3,298,899
2012-05-22 2012-05-18 2.092 1,482,576 +86,939 0.35% 3,101,929
2012-05-21 2012-05-17 2.073 1,395,637 +51,141 0.33% 2,892,740
2012-05-10 2012-05-08 2.151 1,344,496 +38,867 0.31% 2,891,900
2012-05-08 2012-05-04 2.190 1,305,629 -25,570 0.30% 2,859,361
2012-05-04 2012-05-02 2.229 1,331,199 -25,571 0.31% 2,967,420
2012-05-03 2012-04-30 2.190 1,356,770 -51,141 0.32% 2,971,361
2012-04-27 2012-04-25 2.190 1,407,911 -25,570 0.33% 3,083,361
2012-03-30 2012-03-28 2.307 1,433,481 -5,114 0.33% 3,307,540
2012-03-29 2012-03-27 2.268 1,438,595 -26,594 0.34% 3,263,079
2012-03-28 2012-03-26 2.307 1,465,189 +38,868 0.34% 3,380,701
2012-03-26 2012-03-22 2.249 1,426,321 +51,141 0.33% 3,207,349
2012-03-16 2012-03-14 2.366 1,375,180 +30,684 0.32% 3,253,689
2012-03-14 2012-03-12 2.444 1,344,496 +31,708 0.31% 3,286,250
2012-03-13 2012-03-09 2.483 1,312,788 +14,319 0.31% 3,260,089
2012-03-12 2012-03-08 2.405 1,298,469 +10,228 0.30% 3,122,970
2012-03-08 2012-03-06 2.444 1,288,241 +51,141 0.30% 3,148,750
2012-03-07 2012-03-05 2.542 1,237,100 +74,666 0.29% 3,144,700
2012-03-02 2012-02-29 2.542 1,162,434 +51,141 0.27% 2,954,900
2012-02-29 2012-02-27 2.503 1,111,293 +166,719 0.26% 2,781,440
2012-02-28 2012-02-24 2.444 944,574 +111,488 0.22% 2,308,751
2012-02-27 2012-02-23 2.464 833,086 +93,076 0.19% 2,052,539
2012-02-23 2012-02-21 2.522 740,010 +102,282 0.17% 1,866,631
2012-02-21 2012-02-17 2.483 637,728 +81,826 0.15% 1,583,691
2012-02-16 2012-02-14 2.581 555,902 +102,282 0.13% 1,434,839
2012-02-15 2012-02-13 2.601 453,620 +51,141 0.11% 1,179,709
2012-02-14 2012-02-10 2.581 402,479 +51,141 0.09% 1,038,839
2012-02-13 2012-02-09 2.679 351,338 +92,053 0.08% 941,189
2012-02-08 2012-02-06 2.268 259,285 -5,114 0.06% 588,121
2012-02-01 2012-01-30 2.190 264,399 -51,141 0.06% 579,041
2012-01-31 2012-01-27 2.210 315,540 -19,433 0.07% 697,211
2012-01-27 2012-01-20 2.190 334,973 -6,137 0.08% 733,599
2012-01-17 2012-01-13 2.151 341,110 +25,570 0.08% 733,700
2011-12-23 2011-12-21 2.131 315,540 -33,753 0.07% 672,531
2011-12-22 2011-12-20 2.092 349,293 +33,753 0.08% 730,811
2011-11-29 2011-11-25 2.190 315,540 -76,711 0.07% 691,041
2011-11-28 2011-11-24 2.288 392,251 -51,141 0.09% 897,390
2011-10-14 2011-10-12 2.014 443,392 -25,571 0.10% 893,010
2011-10-12 2011-10-10 1.955 468,963 -51,141 0.11% 917,001
2011-10-11 2011-10-07 1.975 520,104 -204,563 0.12% 1,027,171
2011-10-10 2011-10-06 1.858 724,667 -127,853 0.16% 1,346,149
2011-10-07 2011-10-04 1.760 852,520 -77,734 0.19% 1,500,300
2011-10-06 2011-10-03 1.838 930,254 -174,902 0.21% 1,709,860
2011-10-03 2011-09-28 1.975 1,105,156 -642,331 0.25% 2,182,610
2011-09-30 2011-09-27 1.955 1,747,487 -100,236 0.39% 3,417,001
2011-09-28 2011-09-26 1.877 1,847,723 -201,495 0.42% 3,468,480
2011-09-27 2011-09-23 2.053 2,049,218 +9,205 0.46% 4,207,349
2011-09-21 2011-09-19 2.346 2,040,013 -51,141 0.46% 4,786,800
2011-09-16 2011-09-14 2.210 2,091,154 +13,297 0.47% 4,620,570
2011-09-12 2011-09-08 2.731 2,077,857 +69,262 0.47% 5,674,189
2011-09-07 2011-09-05 2.893 2,008,595 +24,718 0.47% 5,810,089
2011-09-06 2011-09-02 3.054 1,983,877 +14,831 0.46% 6,059,629
2011-09-02 2011-08-31 3.075 1,969,046 +34,605 0.46% 6,054,159
2011-09-01 2011-08-30 3.398 1,934,441 +59,324 0.45% 6,573,840
2011-08-31 2011-08-29 3.297 1,875,117 +14,830 0.44% 6,182,589
2011-08-30 2011-08-26 3.358 1,860,287 +63,279 0.43% 6,246,582
2011-08-29 2011-08-25 3.439 1,797,008 +49,436 0.42% 6,179,500
2011-08-26 2011-08-24 3.317 1,747,572 +49,436 0.41% 5,797,400
2011-08-25 2011-08-23 3.176 1,698,136 +49,437 0.39% 5,392,951
2011-08-24 2011-08-22 3.115 1,648,699 +103,816 0.38% 5,135,899
2011-08-23 2011-08-19 3.236 1,544,883 +74,154 0.36% 4,999,999
2011-08-22 2011-08-18 3.419 1,470,729 +74,155 0.34% 5,027,751
2011-08-18 2011-08-16 3.479 1,396,574 +74,154 0.32% 4,858,999
2011-08-17 2011-08-15 3.540 1,322,420 +66,245 0.31% 4,681,250
2011-08-15 2011-08-11 3.338 1,256,175 +116,669 0.29% 4,192,649
2011-08-12 2011-08-10 3.520 1,139,506 +133,478 0.27% 4,010,701
2011-08-11 2011-08-09 3.419 1,006,028 +26,696 0.23% 3,439,150
2011-08-10 2011-08-08 3.560 979,332 +199,722 0.23% 3,486,559
2011-08-09 2011-08-05 4.005 779,610 +103,816 0.18% 3,122,461
2011-08-08 2011-08-04 4.410 675,794 +49,437 0.16% 2,980,061
2011-08-05 2011-08-03 4.491 626,357 +74,154 0.15% 2,812,738
2011-07-29 2011-07-27 4.632 552,203 +24,718 0.13% 2,557,930
2011-07-27 2011-07-25 4.491 527,485 +34,605 0.12% 2,368,740
2011-07-26 2011-07-22 4.592 492,880 +24,719 0.11% 2,263,192
2011-07-12 2011-07-08 4.774 468,161 +14,830 0.11% 2,234,918
2011-06-23 2011-06-21 4.430 453,331 +19,775 0.11% 2,008,232
2011-06-22 2011-06-20 4.430 433,556 +24,718 0.10% 1,920,630
2011-06-21 2011-06-17 4.410 408,838 +49,436 0.10% 1,802,861
2011-06-13 2011-06-09 4.389 359,402 +24,719 0.08% 1,577,592
2011-06-10 2011-06-08 4.450 334,683 +24,718 0.08% 1,489,398
2011-06-07 2011-06-02 4.632 309,965 +24,718 0.07% 1,435,828
2011-05-30 2011-05-26 4.450 285,247 +24,718 0.07% 1,269,399
2011-05-27 2011-05-25 4.572 260,529 +24,718 0.06% 1,191,020
2011-05-24 2011-05-20 4.693 235,811 +24,718 0.05% 1,106,640
2011-05-23 2011-05-19 4.754 211,093 +9,887 0.05% 1,003,451
2011-05-19 2011-05-17 4.733 201,206 +24,719 0.05% 952,382
2011-05-18 2011-05-16 4.693 176,487 +24,718 0.04% 828,238
2011-05-17 2011-05-13 4.733 151,769 +24,718 0.04% 718,378
2011-05-05 2011-05-03 4.794 127,051 +24,718 0.03% 609,089
2011-04-28 2011-04-26 4.814 102,333 +24,718 0.02% 492,660
2011-04-12 2011-04-08 5.243 77,615 +1,552 0.02% 406,919
2011-04-08 2011-04-06 5.263 76,063 -48,447 0.02% 400,352
2011-04-01 2011-03-30 5.181 124,510 -3,876 0.03% 645,069
2011-03-29 2011-03-25 5.594 128,386 +24,224 0.03% 718,150
2011-03-28 2011-03-24 5.552 104,162 +24,224 0.02% 578,349
2011-03-25 2011-03-23 5.449 79,938 +24,223 0.02% 435,598
2011-03-24 2011-03-22 5.511 55,715 +24,224 0.01% 307,052
2010-12-14 2010-12-10 6.213 31,491 +15,503 0.01% 195,651
2010-12-13 2010-12-09 6.048 15,988 +3,876 0.00% 96,692
2010-09-07 2010-09-03 4.280 12,112 +196 0.00% 51,840
2010-07-28 2010-07-26 4.028 11,916 -95,325 0.00% 48,002
2010-07-26 2010-07-22 3.651 107,241 +47,663 0.03% 391,501
2010-07-15 2010-07-13 3.798 59,578 +47,662 0.01% 226,249
2010-07-08 2010-07-06 3.336 11,916 -47,662 0.00% 39,751
2010-07-07 2010-07-05 3.252 59,578 -47,663 0.01% 193,750
2010-07-06 2010-07-02 3.273 107,241 -46,709 0.03% 351,001
2010-07-05 2010-06-30 3.231 153,950 -953 0.04% 497,420
2010-06-25 2010-06-23 3.315 154,903 -47,663 0.04% 513,500
2010-06-07 2010-06-03 2.937 202,566 -20,971 0.05% 595,001
2010-05-24 2010-05-19 3.042 223,537 +47,662 0.06% 680,050
2010-05-14 2010-05-12 3.252 175,875 +47,663 0.04% 571,951
2010-05-06 2010-05-04 3.315 128,212 -47,663 0.03% 425,020
2010-04-29 2010-04-27 3.063 175,875 +95,325 0.04% 538,741
2010-04-28 2010-04-26 3.231 80,550 +47,663 0.02% 260,261
2010-04-23 2010-04-21 3.420 32,887 +609 0.01% 112,483
2010-04-19 2010-04-15 3.271 32,278 -467,799 0.01% 105,570
2010-04-15 2010-04-13 2.929 500,077 -467,798 0.13% 1,464,531
2010-04-14 2010-04-12 2.480 967,875 -865,428 0.24% 2,400,039
2010-04-01 2010-03-30 2.138 1,833,303 -283,486 0.46% 3,919,000
2010-03-31 2010-03-29 2.138 2,116,789 -628,721 0.53% 4,525,000
2010-03-15 2010-03-11 1.924 2,745,510 +20,583 0.69% 5,282,099
2010-03-12 2010-03-10 1.924 2,724,927 -243,256 0.69% 5,242,499
2010-03-11 2010-03-09 1.903 2,968,183 -247,933 0.75% 5,647,051
2010-03-02 2010-02-26 1.903 3,216,116 -396,693 0.81% 6,118,750
2010-02-24 2010-02-22 1.838 3,612,809 -71,106 0.91% 6,641,780
2010-02-22 2010-02-18 2.009 3,683,915 -93,559 0.93% 7,402,501
2010-02-18 2010-02-12 1.496 3,777,474 +140,339 0.95% 5,652,499
2010-02-17 2010-02-11 1.518 3,637,135 +93,560 0.92% 5,520,250
2010-02-12 2010-02-10 1.475 3,543,575 +46,780 0.90% 5,226,750
2010-02-10 2010-02-08 1.454 3,496,795 +96,366 0.88% 5,083,000
2010-02-09 2010-02-05 1.454 3,400,429 +188,991 0.86% 4,942,921
2010-02-05 2010-02-03 1.454 3,211,438 +161,858 0.81% 4,668,200
2010-02-04 2010-02-02 1.454 3,049,580 +23,390 0.77% 4,432,921
2010-02-03 2010-02-01 1.475 3,026,190 +187,120 0.76% 4,463,610
2010-02-01 2010-01-28 1.475 2,839,070 +20,583 0.72% 4,187,610
2010-01-27 2010-01-25 1.368 2,818,487 +278,808 0.71% 3,856,000
2010-01-26 2010-01-22 1.389 2,539,679 +188,991 0.64% 3,528,850
2010-01-22 2010-01-20 1.368 2,350,688 +280,679 0.59% 3,215,999
2010-01-21 2010-01-19 1.389 2,070,009 +497,738 0.52% 2,876,250
2010-01-20 2010-01-18 1.411 1,572,271 +27,132 0.40% 2,218,259
2010-01-13 2010-01-11 1.432 1,545,139 +83,268 0.39% 2,213,010
2010-01-11 2010-01-07 1.368 1,461,871 +98,238 0.37% 2,000,000
2010-01-07 2010-01-05 1.389 1,363,633 +280,679 0.34% 1,894,750
2010-01-06 2010-01-04 1.347 1,082,954 +135,662 0.27% 1,458,450
2009-12-30 2009-12-28 1.368 947,292 +46,780 0.24% 1,296,000
2009-12-21 2009-12-17 1.261 900,512 +701,698 0.23% 1,135,749
2009-12-18 2009-12-16 1.283 198,814 +93,559 0.05% 254,999
2009-11-13 2009-11-11 1.090 105,255 -1,637 0.03% 114,750
2009-09-18 2009-09-16 1.261 106,892 +1,812 0.03% 134,815
2009-07-17 2009-07-15 0.902 105,080 -137,961 0.03% 94,827
2009-06-04 2009-06-02 0.957 243,041 -45,987 0.06% 232,540
2009-06-03 2009-06-01 0.924 289,028 -45,987 0.07% 267,112
2009-04-29 2009-04-27 0.807 335,015 +9,853 0.09% 270,207
2008-09-19 2008-09-17 1.435 325,162 +10,489 0.09% 466,726
2008-04-30 2008-04-28 2.790 314,673 +6,556 0.09% 877,921
2008-04-01 2008-03-28 2.955 308,117 +21,147 0.09% 910,625
2008-03-27 2008-03-25 3.074 286,970 +21,148 0.08% 882,051
2008-03-13 2008-03-11 3.216 265,822 -21,148 0.07% 854,759
2008-03-12 2008-03-10 3.121 286,970 +21,148 0.08% 895,621
2008-03-06 2008-03-04 3.310 265,822 -63,442 0.07% 879,899
2008-03-05 2008-03-03 3.263 329,264 +21,147 0.09% 1,074,329
2008-03-04 2008-02-29 3.074 308,117 +21,147 0.09% 947,050
2008-02-29 2008-02-27 3.121 286,970 +21,148 0.08% 895,621
2007-09-21 2007-09-19 3.418 265,822 +60,058 0.07% 908,463
2007-09-20 2007-09-18 3.393 205,764 +3,623 0.06% 698,259
2007-09-17 2007-09-13 3.562 202,141 -9,141 0.06% 720,019
2007-09-14 2007-09-12 3.586 211,282 -8,310 0.06% 757,664
2007-09-11 2007-09-07 3.490 219,592 -124,651 0.06% 766,324
2007-09-07 2007-09-05 3.466 344,243 +41,551 0.10% 1,193,042
2007-09-06 2007-09-04 3.393 302,692 +20,775 0.09% 1,027,183
2007-09-05 2007-09-03 3.538 281,917 +19,944 0.08% 997,394
2007-08-31 2007-08-29 3.321 261,973 +41,550 0.07% 870,089
2007-08-21 2007-08-17 3.177 220,423 +41,550 0.06% 700,259
2007-08-20 2007-08-16 3.273 178,873 +41,550 0.05% 585,479
2007-08-17 2007-08-15 3.249 137,323 +41,550 0.04% 446,175
2007-08-09 2007-08-07 3.321 95,773 +83,931 0.03% 318,090
2007-06-26 2007-06-22 3.105 11,842 0.00% 36,766

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top