History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-10-13 | 2025-10-09 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-10-10 | 2025-10-08 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2025-10-09 | 2025-10-06 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-10-08 | 2025-10-03 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-10-06 | 2025-10-02 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-10-03 | 2025-09-30 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2025-10-02 | 2025-09-29 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-09-30 | 2025-09-26 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-09-29 | 2025-09-25 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-09-26 | 2025-09-24 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-09-25 | 2025-09-23 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-09-24 | 2025-09-22 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2025-09-23 | 2025-09-19 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-09-22 | 2025-09-18 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-09-19 | 2025-09-17 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-09-18 | 2025-09-16 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-09-17 | 2025-09-15 | 0.246 | 26,000 | +0 | 0.00% | 6,396 |
| 2025-09-16 | 2025-09-12 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2025-09-15 | 2025-09-11 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2025-09-12 | 2025-09-10 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2025-09-11 | 2025-09-09 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-09-10 | 2025-09-08 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2025-09-09 | 2025-09-05 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2025-09-08 | 2025-09-04 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2025-09-05 | 2025-09-03 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2025-09-04 | 2025-09-02 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2025-09-03 | 2025-09-01 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-09-02 | 2025-08-29 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-09-01 | 2025-08-28 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-08-29 | 2025-08-27 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-08-28 | 2025-08-26 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-08-27 | 2025-08-25 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-08-26 | 2025-08-22 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-08-25 | 2025-08-21 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-08-22 | 2025-08-20 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-08-21 | 2025-08-19 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-08-20 | 2025-08-18 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-08-19 | 2025-08-15 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-08-18 | 2025-08-14 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-08-15 | 2025-08-13 | 0.246 | 26,000 | +0 | 0.00% | 6,396 |
| 2025-08-14 | 2025-08-12 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-08-13 | 2025-08-11 | 0.248 | 26,000 | +0 | 0.00% | 6,448 |
| 2025-08-12 | 2025-08-08 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2025-08-11 | 2025-08-07 | 0.237 | 26,000 | +0 | 0.00% | 6,162 |
| 2025-08-08 | 2025-08-06 | 0.237 | 26,000 | +0 | 0.00% | 6,162 |
| 2025-08-07 | 2025-08-05 | 0.237 | 26,000 | +0 | 0.00% | 6,162 |
| 2025-08-06 | 2025-08-04 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2025-08-05 | 2025-08-01 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2025-08-04 | 2025-07-31 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2025-08-01 | 2025-07-30 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2025-07-31 | 2025-07-29 | 0.224 | 26,000 | +0 | 0.00% | 5,824 |
| 2025-07-30 | 2025-07-28 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-07-29 | 2025-07-25 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2025-07-28 | 2025-07-24 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2025-07-25 | 2025-07-23 | 0.236 | 26,000 | +0 | 0.00% | 6,136 |
| 2025-07-24 | 2025-07-22 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2025-07-23 | 2025-07-21 | 0.219 | 26,000 | +0 | 0.00% | 5,694 |
| 2025-07-22 | 2025-07-18 | 0.226 | 26,000 | +0 | 0.00% | 5,876 |
| 2025-07-21 | 2025-07-17 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2025-07-18 | 2025-07-16 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-07-17 | 2025-07-15 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-07-16 | 2025-07-14 | 0.207 | 26,000 | +0 | 0.00% | 5,382 |
| 2025-07-15 | 2025-07-11 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-07-14 | 2025-07-10 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-07-11 | 2025-07-09 | 0.211 | 26,000 | +0 | 0.00% | 5,486 |
| 2025-07-10 | 2025-07-08 | 0.211 | 26,000 | +0 | 0.00% | 5,486 |
| 2025-07-09 | 2025-07-07 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-07-08 | 2025-07-04 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-07-07 | 2025-07-03 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-07-04 | 2025-07-02 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-07-03 | 2025-06-30 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2025-07-02 | 2025-06-27 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2025-06-30 | 2025-06-26 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2025-06-27 | 2025-06-25 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2025-06-26 | 2025-06-24 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2025-06-25 | 2025-06-23 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2025-06-24 | 2025-06-20 | 0.211 | 26,000 | +0 | 0.00% | 5,486 |
| 2025-06-23 | 2025-06-19 | 0.209 | 26,000 | +0 | 0.00% | 5,434 |
| 2025-06-20 | 2025-06-18 | 0.208 | 26,000 | +0 | 0.00% | 5,408 |
| 2025-06-19 | 2025-06-17 | 0.208 | 26,000 | +0 | 0.00% | 5,408 |
| 2025-06-18 | 2025-06-16 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-06-17 | 2025-06-13 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-06-16 | 2025-06-12 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-06-13 | 2025-06-11 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2025-06-12 | 2025-06-10 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-06-11 | 2025-06-09 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-06-10 | 2025-06-06 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-06-09 | 2025-06-05 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-06-06 | 2025-06-04 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-06-05 | 2025-06-03 | 0.207 | 26,000 | +0 | 0.00% | 5,382 |
| 2025-06-04 | 2025-06-02 | 0.207 | 26,000 | +0 | 0.00% | 5,382 |
| 2025-06-03 | 2025-05-30 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-06-02 | 2025-05-29 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2025-05-30 | 2025-05-28 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2025-05-29 | 2025-05-27 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2025-05-28 | 2025-05-26 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2025-05-27 | 2025-05-23 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2025-05-26 | 2025-05-22 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2025-05-23 | 2025-05-21 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2025-05-22 | 2025-05-20 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2025-05-21 | 2025-05-19 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-05-20 | 2025-05-16 | 0.211 | 26,000 | +0 | 0.00% | 5,486 |
| 2025-05-19 | 2025-05-15 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-05-16 | 2025-05-14 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2025-05-15 | 2025-05-13 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2025-05-14 | 2025-05-12 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2025-05-13 | 2025-05-09 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2025-05-12 | 2025-05-08 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2025-05-09 | 2025-05-07 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2025-05-08 | 2025-05-06 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2025-05-07 | 2025-05-02 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2025-05-06 | 2025-04-30 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2025-05-02 | 2025-04-29 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2025-04-30 | 2025-04-28 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2025-04-29 | 2025-04-25 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2025-04-28 | 2025-04-24 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2025-04-25 | 2025-04-23 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2025-04-24 | 2025-04-22 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2025-04-23 | 2025-04-17 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2025-04-22 | 2025-04-16 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2025-04-17 | 2025-04-15 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2025-04-16 | 2025-04-14 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2025-04-15 | 2025-04-11 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2025-04-14 | 2025-04-10 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2025-04-11 | 2025-04-09 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2025-04-10 | 2025-04-08 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2025-04-09 | 2025-04-07 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2025-04-08 | 2025-04-03 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-04-07 | 2025-04-02 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-04-03 | 2025-04-01 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-04-02 | 2025-03-31 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-04-01 | 2025-03-28 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-03-31 | 2025-03-27 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2025-03-28 | 2025-03-26 | 0.219 | 26,000 | +0 | 0.00% | 5,694 |
| 2025-03-27 | 2025-03-25 | 0.219 | 26,000 | +0 | 0.00% | 5,694 |
| 2025-03-26 | 2025-03-24 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2025-03-25 | 2025-03-21 | 0.229 | 26,000 | +0 | 0.00% | 5,954 |
| 2025-03-24 | 2025-03-20 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2025-03-21 | 2025-03-19 | 0.236 | 26,000 | +0 | 0.00% | 6,136 |
| 2025-03-20 | 2025-03-18 | 0.236 | 26,000 | +0 | 0.00% | 6,136 |
| 2025-03-19 | 2025-03-17 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2025-03-18 | 2025-03-14 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2025-03-17 | 2025-03-13 | 0.242 | 26,000 | +0 | 0.00% | 6,292 |
| 2025-03-14 | 2025-03-12 | 0.242 | 26,000 | +0 | 0.00% | 6,292 |
| 2025-03-13 | 2025-03-11 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-03-12 | 2025-03-10 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-03-11 | 2025-03-07 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2025-03-10 | 2025-03-06 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2025-03-07 | 2025-03-05 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2025-03-06 | 2025-03-04 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2025-03-05 | 2025-03-03 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-03-04 | 2025-02-28 | 0.213 | 26,000 | +0 | 0.00% | 5,538 |
| 2025-03-03 | 2025-02-27 | 0.214 | 26,000 | +0 | 0.00% | 5,564 |
| 2025-02-28 | 2025-02-26 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2025-02-27 | 2025-02-25 | 0.213 | 26,000 | +0 | 0.00% | 5,538 |
| 2025-02-26 | 2025-02-24 | 0.212 | 26,000 | +0 | 0.00% | 5,512 |
| 2025-02-25 | 2025-02-21 | 0.212 | 26,000 | +0 | 0.00% | 5,512 |
| 2025-02-24 | 2025-02-20 | 0.212 | 26,000 | +0 | 0.00% | 5,512 |
| 2025-02-21 | 2025-02-19 | 0.212 | 26,000 | +0 | 0.00% | 5,512 |
| 2025-02-20 | 2025-02-18 | 0.212 | 26,000 | +0 | 0.00% | 5,512 |
| 2025-02-19 | 2025-02-17 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-02-18 | 2025-02-14 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2025-02-17 | 2025-02-13 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2025-02-14 | 2025-02-12 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2025-02-13 | 2025-02-11 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2025-02-12 | 2025-02-10 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2025-02-11 | 2025-02-07 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2025-02-10 | 2025-02-06 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2025-02-07 | 2025-02-05 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2025-02-06 | 2025-02-04 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2025-02-05 | 2025-02-03 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2025-02-04 | 2025-01-28 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2025-02-03 | 2025-01-24 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2025-01-27 | 2025-01-23 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2025-01-24 | 2025-01-22 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2025-01-23 | 2025-01-21 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2025-01-22 | 2025-01-20 | 0.207 | 26,000 | +0 | 0.00% | 5,382 |
| 2025-01-21 | 2025-01-17 | 0.208 | 26,000 | +0 | 0.00% | 5,408 |
| 2025-01-20 | 2025-01-16 | 0.212 | 26,000 | +0 | 0.00% | 5,512 |
| 2025-01-17 | 2025-01-15 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2025-01-16 | 2025-01-14 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-01-15 | 2025-01-13 | 0.216 | 26,000 | +0 | 0.00% | 5,616 |
| 2025-01-14 | 2025-01-10 | 0.216 | 26,000 | +0 | 0.00% | 5,616 |
| 2025-01-13 | 2025-01-09 | 0.216 | 26,000 | +0 | 0.00% | 5,616 |
| 2025-01-10 | 2025-01-08 | 0.216 | 26,000 | +0 | 0.00% | 5,616 |
| 2025-01-09 | 2025-01-07 | 0.216 | 26,000 | +0 | 0.00% | 5,616 |
| 2025-01-08 | 2025-01-06 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2025-01-07 | 2025-01-03 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2025-01-06 | 2025-01-02 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2025-01-03 | 2024-12-31 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2025-01-02 | 2024-12-27 | 0.216 | 26,000 | +0 | 0.00% | 5,616 |
| 2024-12-30 | 2024-12-24 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2024-12-27 | 2024-12-20 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-12-23 | 2024-12-19 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-12-20 | 2024-12-18 | 0.226 | 26,000 | +0 | 0.00% | 5,876 |
| 2024-12-19 | 2024-12-17 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2024-12-18 | 2024-12-16 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2024-12-17 | 2024-12-13 | 0.212 | 26,000 | +0 | 0.00% | 5,512 |
| 2024-12-16 | 2024-12-12 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2024-12-13 | 2024-12-11 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-12-12 | 2024-12-10 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2024-12-11 | 2024-12-09 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2024-12-10 | 2024-12-06 | 0.224 | 26,000 | +0 | 0.00% | 5,824 |
| 2024-12-09 | 2024-12-05 | 0.226 | 26,000 | +0 | 0.00% | 5,876 |
| 2024-12-06 | 2024-12-04 | 0.226 | 26,000 | +0 | 0.00% | 5,876 |
| 2024-12-05 | 2024-12-03 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2024-12-04 | 2024-12-02 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2024-12-03 | 2024-11-29 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2024-12-02 | 2024-11-28 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2024-11-29 | 2024-11-27 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2024-11-28 | 2024-11-26 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2024-11-27 | 2024-11-25 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2024-11-26 | 2024-11-22 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2024-11-25 | 2024-11-21 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2024-11-22 | 2024-11-20 | 0.219 | 26,000 | +0 | 0.00% | 5,694 |
| 2024-11-21 | 2024-11-19 | 0.219 | 26,000 | +0 | 0.00% | 5,694 |
| 2024-11-20 | 2024-11-18 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2024-11-19 | 2024-11-15 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2024-11-18 | 2024-11-14 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2024-11-15 | 2024-11-13 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2024-11-14 | 2024-11-12 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2024-11-13 | 2024-11-11 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2024-11-12 | 2024-11-08 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2024-11-11 | 2024-11-07 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2024-11-08 | 2024-11-06 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2024-11-07 | 2024-11-05 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2024-11-06 | 2024-11-04 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-11-05 | 2024-11-01 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2024-11-04 | 2024-10-31 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2024-11-01 | 2024-10-30 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2024-10-31 | 2024-10-29 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2024-10-30 | 2024-10-28 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2024-10-29 | 2024-10-25 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2024-10-28 | 2024-10-24 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2024-10-25 | 2024-10-23 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2024-10-24 | 2024-10-22 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2024-10-23 | 2024-10-21 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2024-10-22 | 2024-10-18 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2024-10-21 | 2024-10-17 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2024-10-18 | 2024-10-16 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2024-10-17 | 2024-10-15 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2024-10-16 | 2024-10-14 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2024-10-15 | 2024-10-10 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-10-14 | 2024-10-09 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2024-10-10 | 2024-10-08 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-10-09 | 2024-10-07 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-10-08 | 2024-10-04 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2024-10-07 | 2024-10-03 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2024-10-04 | 2024-10-02 | 0.229 | 26,000 | +0 | 0.00% | 5,954 |
| 2024-10-03 | 2024-09-30 | 0.229 | 26,000 | +0 | 0.00% | 5,954 |
| 2024-10-02 | 2024-09-27 | 0.212 | 26,000 | +0 | 0.00% | 5,512 |
| 2024-09-30 | 2024-09-26 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2024-09-27 | 2024-09-25 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-09-26 | 2024-09-24 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-09-25 | 2024-09-23 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-09-24 | 2024-09-20 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2024-09-23 | 2024-09-19 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2024-09-20 | 2024-09-17 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-09-19 | 2024-09-16 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-09-17 | 2024-09-13 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2024-09-16 | 2024-09-12 | 0.208 | 26,000 | +0 | 0.00% | 5,408 |
| 2024-09-13 | 2024-09-11 | 0.216 | 26,000 | +0 | 0.00% | 5,616 |
| 2024-09-12 | 2024-09-10 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2024-09-11 | 2024-09-09 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2024-09-10 | 2024-09-05 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2024-09-09 | 2024-09-04 | 0.213 | 26,000 | +0 | 0.00% | 5,538 |
| 2024-09-05 | 2024-09-03 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-09-04 | 2024-09-02 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-09-03 | 2024-08-30 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-09-02 | 2024-08-29 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2024-08-30 | 2024-08-28 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2024-08-29 | 2024-08-27 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2024-08-28 | 2024-08-26 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2024-08-27 | 2024-08-23 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2024-08-26 | 2024-08-22 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2024-08-23 | 2024-08-21 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2024-08-22 | 2024-08-20 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2024-08-21 | 2024-08-19 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2024-08-20 | 2024-08-16 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-08-19 | 2024-08-15 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2024-08-16 | 2024-08-14 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-08-15 | 2024-08-13 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2024-08-14 | 2024-08-12 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-08-13 | 2024-08-09 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2024-08-12 | 2024-08-08 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2024-08-09 | 2024-08-07 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2024-08-08 | 2024-08-06 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2024-08-07 | 2024-08-05 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2024-08-06 | 2024-08-02 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2024-08-05 | 2024-08-01 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2024-08-02 | 2024-07-31 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2024-08-01 | 2024-07-30 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2024-07-31 | 2024-07-29 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2024-07-30 | 2024-07-26 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2024-07-29 | 2024-07-25 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2024-07-26 | 2024-07-24 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2024-07-25 | 2024-07-23 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2024-07-24 | 2024-07-22 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-07-23 | 2024-07-19 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2024-07-22 | 2024-07-18 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-07-19 | 2024-07-17 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-07-18 | 2024-07-16 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-07-17 | 2024-07-15 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-07-16 | 2024-07-12 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-07-15 | 2024-07-11 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2024-07-12 | 2024-07-10 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2024-07-11 | 2024-07-09 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-07-10 | 2024-07-08 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2024-07-09 | 2024-07-05 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2024-07-08 | 2024-07-04 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2024-07-05 | 2024-07-03 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2024-07-04 | 2024-07-02 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2024-07-03 | 2024-06-28 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2024-07-02 | 2024-06-27 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2024-06-28 | 2024-06-26 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-06-27 | 2024-06-25 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-06-26 | 2024-06-24 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-06-25 | 2024-06-21 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-06-24 | 2024-06-20 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2024-06-21 | 2024-06-19 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2024-06-20 | 2024-06-18 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2024-06-19 | 2024-06-17 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-06-18 | 2024-06-14 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-06-17 | 2024-06-13 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-06-14 | 2024-06-12 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2024-06-13 | 2024-06-11 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2024-06-12 | 2024-06-07 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2024-06-11 | 2024-06-06 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-06-07 | 2024-06-05 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-06-06 | 2024-06-04 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-06-05 | 2024-06-03 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-06-04 | 2024-05-31 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2024-06-03 | 2024-05-30 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-05-31 | 2024-05-29 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-05-30 | 2024-05-28 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-05-29 | 2024-05-27 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-05-28 | 2024-05-24 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-05-27 | 2024-05-23 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-05-24 | 2024-05-22 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-05-23 | 2024-05-21 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-05-22 | 2024-05-20 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-05-21 | 2024-05-17 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-05-20 | 2024-05-16 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-05-17 | 2024-05-14 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-05-16 | 2024-05-13 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-05-14 | 2024-05-10 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-05-13 | 2024-05-09 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-05-10 | 2024-05-08 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-05-09 | 2024-05-07 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-05-08 | 2024-05-06 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-05-07 | 2024-05-03 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-05-06 | 2024-05-02 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-05-03 | 2024-04-30 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-05-02 | 2024-04-29 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-04-30 | 2024-04-26 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-04-29 | 2024-04-25 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2024-04-26 | 2024-04-24 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2024-04-25 | 2024-04-23 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-04-24 | 2024-04-22 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-04-23 | 2024-04-19 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-04-22 | 2024-04-18 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-04-19 | 2024-04-17 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-04-18 | 2024-04-16 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-04-17 | 2024-04-15 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2024-04-16 | 2024-04-12 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2024-04-15 | 2024-04-11 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2024-04-12 | 2024-04-10 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2024-04-11 | 2024-04-09 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-04-10 | 2024-04-08 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-04-09 | 2024-04-05 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2024-04-08 | 2024-04-03 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2024-04-05 | 2024-04-02 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2024-04-03 | 2024-03-28 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-04-02 | 2024-03-27 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-03-28 | 2024-03-26 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2024-03-27 | 2024-03-25 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2024-03-26 | 2024-03-22 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2024-03-25 | 2024-03-21 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2024-03-22 | 2024-03-20 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2024-03-21 | 2024-03-19 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2024-03-20 | 2024-03-18 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2024-03-19 | 2024-03-15 | 0.325 | 26,000 | +0 | 0.00% | 8,450 |
| 2024-03-18 | 2024-03-14 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2024-03-15 | 2024-03-13 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2024-03-14 | 2024-03-12 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2024-03-13 | 2024-03-11 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2024-03-12 | 2024-03-08 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2024-03-11 | 2024-03-07 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2024-03-08 | 2024-03-06 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2024-03-07 | 2024-03-05 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2024-03-06 | 2024-03-04 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2024-03-05 | 2024-03-01 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2024-03-04 | 2024-02-29 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2024-03-01 | 2024-02-28 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2024-02-29 | 2024-02-27 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2024-02-28 | 2024-02-26 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2024-02-27 | 2024-02-23 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2024-02-26 | 2024-02-22 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2024-02-23 | 2024-02-21 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2024-02-22 | 2024-02-20 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2024-02-21 | 2024-02-19 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2024-02-20 | 2024-02-16 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2024-02-19 | 2024-02-15 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2024-02-16 | 2024-02-14 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2024-02-15 | 2024-02-09 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2024-02-14 | 2024-02-07 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2024-02-08 | 2024-02-06 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2024-02-07 | 2024-02-05 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2024-02-06 | 2024-02-02 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2024-02-05 | 2024-02-01 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2024-02-02 | 2024-01-31 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2024-02-01 | 2024-01-30 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2024-01-31 | 2024-01-29 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2024-01-30 | 2024-01-26 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2024-01-29 | 2024-01-25 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2024-01-26 | 2024-01-24 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2024-01-25 | 2024-01-23 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2024-01-24 | 2024-01-22 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-01-23 | 2024-01-19 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2024-01-22 | 2024-01-18 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2024-01-19 | 2024-01-17 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2024-01-18 | 2024-01-16 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2024-01-17 | 2024-01-15 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2024-01-16 | 2024-01-12 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2024-01-15 | 2024-01-11 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2024-01-12 | 2024-01-10 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2024-01-11 | 2024-01-09 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2024-01-10 | 2024-01-08 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2024-01-09 | 2024-01-05 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2024-01-08 | 2024-01-04 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2024-01-05 | 2024-01-03 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2024-01-04 | 2024-01-02 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2024-01-03 | 2023-12-29 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2024-01-02 | 2023-12-28 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-12-29 | 2023-12-27 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2023-12-28 | 2023-12-22 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2023-12-27 | 2023-12-21 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2023-12-22 | 2023-12-20 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2023-12-21 | 2023-12-19 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2023-12-20 | 2023-12-18 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2023-12-19 | 2023-12-15 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2023-12-18 | 2023-12-14 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2023-12-15 | 2023-12-13 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2023-12-14 | 2023-12-12 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2023-12-13 | 2023-12-11 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2023-12-12 | 2023-12-08 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2023-12-11 | 2023-12-07 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2023-12-08 | 2023-12-06 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2023-12-07 | 2023-12-05 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2023-12-06 | 2023-12-04 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2023-12-05 | 2023-12-01 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2023-12-04 | 2023-11-30 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2023-12-01 | 2023-11-29 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2023-11-30 | 2023-11-28 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-11-29 | 2023-11-27 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-11-28 | 2023-11-24 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-11-27 | 2023-11-23 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-11-24 | 2023-11-22 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-11-23 | 2023-11-21 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-11-22 | 2023-11-20 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-11-21 | 2023-11-17 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2023-11-20 | 2023-11-16 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-11-17 | 2023-11-15 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2023-11-16 | 2023-11-14 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-11-15 | 2023-11-13 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-11-14 | 2023-11-10 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-11-13 | 2023-11-09 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-11-10 | 2023-11-08 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-11-09 | 2023-11-07 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-11-08 | 2023-11-06 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-11-07 | 2023-11-03 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-11-06 | 2023-11-02 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2023-11-03 | 2023-11-01 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-11-02 | 2023-10-31 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-11-01 | 2023-10-30 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2023-10-31 | 2023-10-27 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-10-30 | 2023-10-26 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-10-27 | 2023-10-25 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-10-26 | 2023-10-24 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-10-25 | 2023-10-20 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-10-24 | 2023-10-19 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-10-20 | 2023-10-18 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-10-19 | 2023-10-17 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-10-18 | 2023-10-16 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2023-10-17 | 2023-10-13 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2023-10-16 | 2023-10-12 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2023-10-13 | 2023-10-11 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2023-10-12 | 2023-10-10 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2023-10-11 | 2023-10-09 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2023-10-10 | 2023-10-06 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2023-10-09 | 2023-10-05 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2023-10-06 | 2023-10-04 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2023-10-05 | 2023-10-03 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2023-10-04 | 2023-09-29 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2023-10-03 | 2023-09-28 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2023-09-29 | 2023-09-27 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2023-09-28 | 2023-09-26 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2023-09-27 | 2023-09-25 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2023-09-26 | 2023-09-22 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2023-09-25 | 2023-09-21 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2023-09-22 | 2023-09-20 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2023-09-21 | 2023-09-19 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2023-09-20 | 2023-09-18 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2023-09-19 | 2023-09-15 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2023-09-18 | 2023-09-14 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2023-09-15 | 2023-09-13 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2023-09-14 | 2023-09-12 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2023-09-13 | 2023-09-11 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2023-09-12 | 2023-09-07 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2023-09-11 | 2023-09-06 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2023-09-07 | 2023-09-05 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2023-09-06 | 2023-09-04 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2023-09-05 | 2023-08-31 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2023-09-04 | 2023-08-30 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2023-08-31 | 2023-08-29 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2023-08-30 | 2023-08-28 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2023-08-29 | 2023-08-25 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2023-08-28 | 2023-08-24 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2023-08-25 | 2023-08-23 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2023-08-24 | 2023-08-22 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2023-08-23 | 2023-08-21 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2023-08-22 | 2023-08-18 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2023-08-21 | 2023-08-17 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2023-08-18 | 2023-08-16 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2023-08-17 | 2023-08-15 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2023-08-16 | 2023-08-14 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2023-08-15 | 2023-08-11 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2023-08-14 | 2023-08-10 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2023-08-11 | 2023-08-09 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2023-08-10 | 2023-08-08 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2023-08-09 | 2023-08-07 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2023-08-08 | 2023-08-04 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2023-08-07 | 2023-08-03 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2023-08-04 | 2023-08-02 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2023-08-03 | 2023-08-01 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2023-08-02 | 2023-07-31 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2023-08-01 | 2023-07-28 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2023-07-31 | 2023-07-27 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2023-07-28 | 2023-07-26 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2023-07-27 | 2023-07-25 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2023-07-26 | 2023-07-24 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2023-07-25 | 2023-07-21 | 0.425 | 26,000 | -28,000 | 0.00% | 11,050 |
| 2023-03-10 | 2023-03-08 | 0.430 | 54,000 | +6,000 | 0.01% | 23,220 |
| 2021-07-02 | 2021-06-29 | 0.950 | 48,000 | +1,021 | 0.01% | 45,610 |
| 2021-05-07 | 2021-05-05 | 0.899 | 46,979 | -103,744 | 0.01% | 42,240 |
| 2021-04-30 | 2021-04-28 | 0.909 | 150,723 | -29,362 | 0.02% | 137,060 |
| 2021-02-10 | 2021-02-08 | 0.971 | 180,085 | -29,362 | 0.02% | 174,800 |
| 2021-02-05 | 2021-02-03 | 1.042 | 209,447 | +29,362 | 0.02% | 218,280 |
| 2020-07-29 | 2020-07-27 | 1.737 | 180,085 | -5,872 | 0.02% | 312,800 |
| 2020-07-24 | 2020-07-22 | 1.594 | 185,957 | +133,106 | 0.02% | 296,399 |
| 2020-07-21 | 2020-07-17 | 1.604 | 52,851 | +5,872 | 0.01% | 84,780 |
| 2020-06-15 | 2020-06-11 | 1.471 | 46,979 | -9,787 | 0.01% | 69,120 |
| 2020-06-10 | 2020-06-08 | 1.257 | 56,766 | -9,787 | 0.01% | 71,340 |
| 2020-02-10 | 2020-02-06 | 1.400 | 66,553 | +19,574 | 0.01% | 93,160 |
| 2019-09-11 | 2019-09-09 | 0.885 | 46,979 | +1,981 | 0.01% | 41,594 |
| 2019-05-14 | 2019-05-09 | 1.190 | 44,998 | +5,455 | 0.01% | 53,529 |
| 2018-09-10 | 2018-09-06 | 1.142 | 39,543 | +859 | 0.01% | 45,141 |
| 2018-05-08 | 2018-05-04 | 1.434 | 38,684 | +2,866 | 0.01% | 55,469 |
| 2017-09-11 | 2017-09-07 | 1.448 | 35,818 | +675 | 0.01% | 51,858 |
| 2017-05-08 | 2017-05-04 | 1.522 | 35,143 | +2,028 | 0.01% | 53,486 |
| 2016-09-12 | 2016-09-08 | 1.479 | 33,115 | +662 | 0.01% | 48,980 |
| 2016-05-09 | 2016-05-05 | 1.628 | 32,453 | +1,202 | 0.01% | 52,837 |
| 2015-09-10 | 2015-09-08 | 1.659 | 31,251 | +574 | 0.01% | 51,831 |
| 2015-05-11 | 2015-05-07 | 1.895 | 30,677 | +1,040 | 0.01% | 58,130 |
| 2014-09-11 | 2014-09-08 | 1.863 | 29,637 | +519 | 0.01% | 55,208 |
| 2014-05-09 | 2014-05-07 | 1.850 | 29,118 | +1,089 | 0.01% | 53,854 |
| 2013-09-10 | 2013-09-06 | 1.833 | 28,029 | +539 | 0.01% | 51,388 |
| 2013-05-10 | 2013-05-08 | 2.027 | 27,490 | +965 | 0.01% | 55,715 |
| 2012-09-11 | 2012-09-07 | 2.019 | 26,525 | +851 | 0.01% | 53,559 |
| 2012-06-11 | 2012-06-07 | 1.851 | 25,674 | +10,698 | 0.01% | 47,521 |
| 2012-05-25 | 2012-05-23 | 2.151 | 14,976 | +657 | 0.00% | 32,212 |
| 2011-09-12 | 2011-09-08 | 2.731 | 14,319 | +477 | 0.00% | 39,102 |
| 2011-09-08 | 2011-09-06 | 2.812 | 13,842 | +13,842 | 0.00% | 38,920 |
| 2010-12-21 | 2010-12-17 | 5.862 | 0 | -4,845 | ||
| 2010-12-15 | 2010-12-13 | 6.006 | 4,845 | +4,845 | 0.00% | 29,101 |
| 2010-12-03 | 2010-12-01 | 5.222 | 0 | -4,845 | ||
| 2010-12-02 | 2010-11-30 | 5.181 | 4,845 | +4,845 | 0.00% | 25,101 |
| 2010-04-19 | 2010-04-15 | 3.271 | 0 | -103,150 | ||
| 2009-09-18 | 2009-09-16 | 1.261 | 103,150 | +1,749 | 0.03% | 130,095 |
| 2009-04-29 | 2009-04-27 | 0.807 | 101,401 | +2,982 | 0.03% | 81,785 |
| 2009-04-16 | 2009-04-14 | 0.739 | 98,419 | -44,634 | 0.03% | 72,765 |
| 2009-04-09 | 2009-04-07 | 0.717 | 143,053 | +44,634 | 0.04% | 102,560 |
| 2008-09-19 | 2008-09-17 | 1.435 | 98,419 | +3,175 | 0.03% | 141,267 |
| 2008-04-30 | 2008-04-28 | 2.790 | 95,244 | +1,984 | 0.03% | 265,726 |
| 2007-09-20 | 2007-09-18 | 3.393 | 93,260 | +1,642 | 0.03% | 316,477 |
| 2007-09-17 | 2007-09-13 | 3.562 | 91,618 | -8,310 | 0.03% | 326,340 |
| 2007-08-07 | 2007-08-03 | 3.827 | 99,928 | +8,310 | 0.03% | 382,395 |
| 2007-07-30 | 2007-07-26 | 3.008 | 91,618 | -41,550 | 0.03% | 275,625 |
| 2007-06-26 | 2007-06-22 | 3.105 | 133,168 | 0.04% | 413,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy