History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.260 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.245 0 +0
2025-09-15 2025-09-11 0.239 0 +0
2025-09-12 2025-09-10 0.235 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.246 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.248 0 +0
2025-08-12 2025-08-08 0.245 0 +0
2025-08-11 2025-08-07 0.237 0 +0
2025-08-08 2025-08-06 0.237 0 +0
2025-08-07 2025-08-05 0.237 0 +0
2025-08-06 2025-08-04 0.235 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.225 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.224 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.219 0 +0
2025-07-22 2025-07-18 0.226 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.210 0 +0
2025-07-16 2025-07-14 0.207 0 +0
2025-07-15 2025-07-11 0.210 0 +0
2025-07-14 2025-07-10 0.210 0 +0
2025-07-11 2025-07-09 0.211 0 +0
2025-07-10 2025-07-08 0.211 0 +0
2025-07-09 2025-07-07 0.210 0 +0
2025-07-08 2025-07-04 0.210 0 +0
2025-07-07 2025-07-03 0.210 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.206 0 +0
2025-06-30 2025-06-26 0.206 0 +0
2025-06-27 2025-06-25 0.206 0 +0
2025-06-26 2025-06-24 0.206 0 +0
2025-06-25 2025-06-23 0.206 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.209 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.210 0 +0
2025-06-17 2025-06-13 0.210 0 +0
2025-06-16 2025-06-12 0.210 0 +0
2025-06-13 2025-06-11 0.215 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.210 0 +0
2025-06-05 2025-06-03 0.207 0 +0
2025-06-04 2025-06-02 0.207 0 +0
2025-06-03 2025-05-30 0.210 0 +0
2025-06-02 2025-05-29 0.205 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.205 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.205 0 +0
2025-05-26 2025-05-22 0.205 0 +0
2025-05-23 2025-05-21 0.201 0 +0
2025-05-22 2025-05-20 0.206 0 +0
2025-05-21 2025-05-19 0.210 0 +0
2025-05-20 2025-05-16 0.211 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.201 0 +0
2025-05-14 2025-05-12 0.201 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.206 0 +0
2025-05-07 2025-05-02 0.206 0 +0
2025-05-06 2025-04-30 0.206 0 +0
2025-05-02 2025-04-29 0.206 0 +0
2025-04-30 2025-04-28 0.206 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.205 0 +0
2025-04-25 2025-04-23 0.205 0 +0
2025-04-24 2025-04-22 0.205 0 +0
2025-04-23 2025-04-17 0.203 0 +0
2025-04-22 2025-04-16 0.201 0 +0
2025-04-17 2025-04-15 0.206 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.206 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.205 0 +0
2025-04-10 2025-04-08 0.205 0 +0
2025-04-09 2025-04-07 0.203 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.221 0 +0
2025-03-28 2025-03-26 0.219 0 +0
2025-03-27 2025-03-25 0.219 0 +0
2025-03-26 2025-03-24 0.234 0 +0
2025-03-25 2025-03-21 0.229 0 +0
2025-03-24 2025-03-20 0.223 0 +0
2025-03-21 2025-03-19 0.236 0 +0
2025-03-20 2025-03-18 0.236 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.242 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.234 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.213 0 +0
2025-03-03 2025-02-27 0.214 0 +0
2025-02-28 2025-02-26 0.215 0 +0
2025-02-27 2025-02-25 0.213 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.212 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.212 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.206 0 +0
2025-02-17 2025-02-13 0.205 0 +0
2025-02-14 2025-02-12 0.206 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.195 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.208 0 +0
2025-01-20 2025-01-16 0.212 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.216 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.216 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.215 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.215 0 +0
2025-01-03 2024-12-31 0.221 0 +0
2025-01-02 2024-12-27 0.216 0 +0
2024-12-30 2024-12-24 0.210 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.222 0 +0
2024-12-18 2024-12-16 0.218 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.205 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.223 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.226 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.235 0 +0
2024-12-04 2024-12-02 0.235 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.238 0 +0
2024-11-29 2024-11-27 0.222 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.238 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.219 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.238 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.223 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.240 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.240 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.228 0 +0
2024-10-31 2024-10-29 0.228 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.228 0 +0
2024-10-28 2024-10-24 0.223 0 +0
2024-10-25 2024-10-23 0.223 0 +0
2024-10-24 2024-10-22 0.218 0 +0
2024-10-23 2024-10-21 0.265 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.265 0 +0
2024-10-17 2024-10-15 0.265 0 +0
2024-10-16 2024-10-14 0.265 0 +0
2024-10-15 2024-10-10 0.270 0 +0
2024-10-14 2024-10-09 0.255 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.229 0 +0
2024-10-02 2024-09-27 0.212 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.205 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.199 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.204 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.216 0 +0
2024-09-12 2024-09-10 0.203 0 +0
2024-09-11 2024-09-09 0.203 0 +0
2024-09-10 2024-09-05 0.203 0 +0
2024-09-09 2024-09-04 0.213 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.230 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.244 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.244 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.238 0 +0
2024-08-08 2024-08-06 0.235 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.244 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.245 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.245 0 +0
2024-07-25 2024-07-23 0.245 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.265 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.275 0 +0
2024-07-05 2024-07-03 0.275 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.285 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.295 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.295 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.295 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.305 0 +0
2024-04-26 2024-04-24 0.315 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.295 0 +0
2024-04-19 2024-04-17 0.295 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.305 0 +0
2024-04-16 2024-04-12 0.305 0 +0
2024-04-15 2024-04-11 0.305 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.295 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.305 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.320 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.320 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.340 0 +0
2024-03-08 2024-03-06 0.340 0 +0
2024-03-07 2024-03-05 0.345 0 +0
2024-03-06 2024-03-04 0.345 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.370 0 +0
2024-02-21 2024-02-19 0.365 0 +0
2024-02-20 2024-02-16 0.360 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.365 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.365 0 +0
2024-02-05 2024-02-01 0.365 0 +0
2024-02-02 2024-01-31 0.365 0 +0
2024-02-01 2024-01-30 0.365 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.375 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.360 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.375 0 +0
2024-01-11 2024-01-09 0.375 0 +0
2024-01-10 2024-01-08 0.385 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.375 0 +0
2024-01-04 2024-01-02 0.385 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.385 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.375 0 +0
2023-12-20 2023-12-18 0.375 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.385 0 +0
2023-12-06 2023-12-04 0.385 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.385 0 +0
2023-12-01 2023-11-29 0.395 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.385 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.400 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.370 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.435 0 +0
2023-10-16 2023-10-12 0.425 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.430 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.430 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.425 0 +0
2023-09-21 2023-09-19 0.425 0 +0
2023-09-20 2023-09-18 0.440 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.440 0 +0
2023-09-15 2023-09-13 0.430 0 +0
2023-09-14 2023-09-12 0.425 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.425 0 +0
2023-09-07 2023-09-05 0.435 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.435 0 +0
2023-09-04 2023-08-30 0.435 0 +0
2023-08-31 2023-08-29 0.435 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.435 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.440 0 +0
2023-08-17 2023-08-15 0.430 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.420 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.430 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.425 0 +0
2023-07-25 2023-07-21 0.425 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.440 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.430 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.435 0 +0
2023-07-03 2023-06-29 0.435 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.435 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.435 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.435 0 +0
2023-06-19 2023-06-15 0.435 0 +0
2023-06-16 2023-06-14 0.435 0 +0
2023-06-15 2023-06-13 0.435 0 +0
2023-06-14 2023-06-12 0.420 0 +0
2023-06-13 2023-06-09 0.445 0 +0
2023-06-12 2023-06-08 0.425 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.450 0 +0
2023-06-06 2023-06-02 0.445 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.435 0 +0
2023-06-01 2023-05-30 0.430 0 +0
2023-05-31 2023-05-29 0.440 0 +0
2023-05-30 2023-05-25 0.430 0 +0
2023-05-29 2023-05-24 0.435 0 +0
2023-05-25 2023-05-23 0.435 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.435 0 +0
2023-05-22 2023-05-18 0.435 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.435 0 +0
2023-05-17 2023-05-15 0.425 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.425 0 +0
2023-05-12 2023-05-10 0.425 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.425 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.450 0 +0
2023-05-05 2023-05-03 0.440 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.415 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.425 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.430 0 +0
2023-04-25 2023-04-21 0.430 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.425 0 +0
2023-04-20 2023-04-18 0.425 0 +0
2023-04-19 2023-04-17 0.425 0 +0
2023-04-18 2023-04-14 0.420 0 +0
2023-04-17 2023-04-13 0.435 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.420 0 +0
2023-04-12 2023-04-06 0.420 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.425 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.425 0 +0
2023-03-31 2023-03-29 0.420 0 +0
2023-03-30 2023-03-28 0.425 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.425 0 +0
2023-03-27 2023-03-23 0.430 0 +0
2023-03-24 2023-03-22 0.440 0 +0
2023-03-23 2023-03-21 0.430 0 +0
2023-03-22 2023-03-20 0.430 0 +0
2023-03-21 2023-03-17 0.430 0 +0
2023-03-20 2023-03-16 0.425 0 +0
2023-03-17 2023-03-15 0.430 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.425 0 +0
2023-03-14 2023-03-10 0.425 0 +0
2023-03-13 2023-03-09 0.430 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.425 0 +0
2023-03-08 2023-03-06 0.420 0 +0
2023-03-07 2023-03-03 0.425 0 +0
2023-03-06 2023-03-02 0.415 0 +0
2023-03-03 2023-03-01 0.420 0 +0
2023-03-02 2023-02-28 0.410 0 +0
2023-03-01 2023-02-27 0.415 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.415 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.415 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.420 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.420 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.420 0 +0
2023-02-09 2023-02-07 0.420 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.430 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.420 0 +0
2023-01-31 2023-01-27 0.420 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.405 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.410 0 +0
2023-01-17 2023-01-13 0.410 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.410 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.410 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.405 0 +0
2022-12-29 2022-12-23 0.405 0 +0
2022-12-28 2022-12-22 0.405 0 +0
2022-12-23 2022-12-21 0.410 0 +0
2022-12-22 2022-12-20 0.410 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.405 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.400 0 +0
2022-12-14 2022-12-12 0.395 0 +0
2022-12-13 2022-12-09 0.395 0 +0
2022-12-12 2022-12-08 0.395 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.400 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.410 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.385 0 +0
2022-11-30 2022-11-28 0.385 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.405 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.345 0 +0
2022-11-15 2022-11-11 0.355 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.320 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.315 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.360 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.370 0 +0
2022-10-19 2022-10-17 0.380 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.370 0 +0
2022-10-14 2022-10-12 0.385 0 +0
2022-10-13 2022-10-11 0.375 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.360 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.390 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.390 0 +0
2022-09-19 2022-09-15 0.390 0 +0
2022-09-16 2022-09-14 0.390 0 +0
2022-09-15 2022-09-13 0.390 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.405 0 +0
2022-09-08 2022-09-06 0.415 0 +0
2022-09-07 2022-09-05 0.415 0 +0
2022-09-06 2022-09-02 0.425 0 +0
2022-09-05 2022-09-01 0.415 0 +0
2022-09-02 2022-08-31 0.425 0 +0
2022-09-01 2022-08-30 0.420 0 +0
2022-08-31 2022-08-29 0.430 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.440 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.430 0 +0
2022-08-23 2022-08-19 0.420 0 +0
2022-08-22 2022-08-18 0.430 0 +0
2022-08-19 2022-08-17 0.430 0 +0
2022-08-18 2022-08-16 0.430 0 +0
2022-08-17 2022-08-15 0.430 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.435 0 +0
2022-08-12 2022-08-10 0.430 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.455 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.475 0 +0
2022-08-04 2022-08-02 0.465 0 +0
2022-08-03 2022-08-01 0.490 0 +0
2022-08-02 2022-07-29 0.480 0 +0
2022-08-01 2022-07-28 0.490 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.495 0 +0
2022-07-27 2022-07-25 0.485 0 +0
2022-07-26 2022-07-22 0.500 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.500 0 +0
2022-07-21 2022-07-19 0.500 0 +0
2022-07-20 2022-07-18 0.500 0 +0
2022-07-19 2022-07-15 0.510 0 +0
2022-07-18 2022-07-14 0.510 0 +0
2022-07-15 2022-07-13 0.500 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.520 0 +0
2022-06-30 2022-06-28 0.530 0 +0
2022-06-29 2022-06-27 0.530 0 +0
2022-06-28 2022-06-24 0.530 0 +0
2022-06-27 2022-06-23 0.520 0 +0
2022-06-24 2022-06-22 0.520 0 +0
2022-06-23 2022-06-21 0.540 0 +0
2022-06-22 2022-06-20 0.530 0 +0
2022-06-21 2022-06-17 0.530 0 +0
2022-06-20 2022-06-16 0.540 0 +0
2022-06-17 2022-06-15 0.570 0 +0
2022-06-16 2022-06-14 0.570 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.600 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.590 0 +0
2022-06-09 2022-06-07 0.610 0 +0
2022-06-08 2022-06-06 0.630 0 +0
2022-06-07 2022-06-02 0.660 0 +0
2022-06-06 2022-06-01 0.440 0 +0
2022-06-02 2022-05-31 0.460 0 +0
2022-06-01 2022-05-30 0.475 0 +0
2022-05-31 2022-05-27 0.435 0 +0
2022-05-30 2022-05-26 0.430 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.400 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.405 0 +0
2022-05-23 2022-05-19 0.400 0 +0
2022-05-20 2022-05-18 0.410 0 +0
2022-05-19 2022-05-17 0.405 0 +0
2022-05-18 2022-05-16 0.400 0 +0
2022-05-17 2022-05-13 0.385 0 +0
2022-05-16 2022-05-12 0.375 0 +0
2022-05-13 2022-05-11 0.375 0 +0
2022-05-12 2022-05-10 0.375 0 +0
2022-05-11 2022-05-06 0.365 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.370 0 +0
2022-05-05 2022-05-03 0.355 0 +0
2022-05-04 2022-04-29 0.360 0 +0
2022-05-03 2022-04-28 0.360 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.360 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.360 0 +0
2022-04-25 2022-04-21 0.370 0 +0
2022-04-22 2022-04-20 0.395 0 +0
2022-04-21 2022-04-19 0.395 0 +0
2022-04-20 2022-04-14 0.395 0 +0
2022-04-19 2022-04-13 0.400 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.400 0 +0
2022-04-11 2022-04-07 0.395 0 +0
2022-04-08 2022-04-06 0.400 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.385 0 +0
2022-04-04 2022-03-31 0.400 0 +0
2022-04-01 2022-03-30 0.410 0 +0
2022-03-31 2022-03-29 0.410 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.415 0 +0
2022-03-28 2022-03-24 0.420 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.400 0 +0
2022-03-23 2022-03-21 0.405 0 +0
2022-03-22 2022-03-18 0.415 0 +0
2022-03-21 2022-03-17 0.410 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.425 0 +0
2022-03-15 2022-03-11 0.440 0 +0
2022-03-14 2022-03-10 0.455 0 +0
2022-03-11 2022-03-09 0.445 0 +0
2022-03-10 2022-03-08 0.430 0 +0
2022-03-09 2022-03-07 0.450 0 +0
2022-03-08 2022-03-04 0.470 0 +0
2022-03-07 2022-03-03 0.470 0 +0
2022-03-04 2022-03-02 0.485 0 +0
2022-03-03 2022-03-01 0.490 0 +0
2022-03-02 2022-02-28 0.495 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.530 0 +0
2022-02-24 2022-02-22 0.530 0 +0
2022-02-23 2022-02-21 0.540 0 +0
2022-02-22 2022-02-18 0.550 0 +0
2022-02-21 2022-02-17 0.550 0 +0
2022-02-18 2022-02-16 0.550 0 +0
2022-02-17 2022-02-15 0.520 0 +0
2022-02-16 2022-02-14 0.520 0 +0
2022-02-15 2022-02-11 0.530 0 +0
2022-02-14 2022-02-10 0.530 0 +0
2022-02-11 2022-02-09 0.530 0 +0
2022-02-10 2022-02-08 0.530 0 +0
2022-02-09 2022-02-07 0.520 0 +0
2022-02-08 2022-02-04 0.520 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.520 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.520 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.550 0 +0
2022-01-21 2022-01-19 0.540 0 +0
2022-01-20 2022-01-18 0.560 0 +0
2022-01-19 2022-01-17 0.540 0 +0
2022-01-18 2022-01-14 0.500 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.510 0 +0
2022-01-13 2022-01-11 0.510 0 +0
2022-01-12 2022-01-10 0.510 0 +0
2022-01-11 2022-01-07 0.500 0 +0
2022-01-10 2022-01-06 0.495 0 +0
2022-01-07 2022-01-05 0.500 0 +0
2022-01-06 2022-01-04 0.510 0 +0
2022-01-05 2022-01-03 0.520 0 +0
2022-01-04 2021-12-31 0.510 0 +0
2022-01-03 2021-12-29 0.510 0 +0
2021-12-30 2021-12-28 0.520 0 +0
2021-12-29 2021-12-24 0.510 0 +0
2021-12-28 2021-12-22 0.500 0 +0
2021-12-23 2021-12-21 0.500 0 +0
2021-12-22 2021-12-20 0.500 0 +0
2021-12-21 2021-12-17 0.500 0 +0
2021-12-20 2021-12-16 0.500 0 +0
2021-12-17 2021-12-15 0.500 0 +0
2021-12-16 2021-12-14 0.500 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.500 0 +0
2021-12-13 2021-12-09 0.500 0 +0
2021-12-10 2021-12-08 0.495 0 +0
2021-12-09 2021-12-07 0.490 0 +0
2021-12-08 2021-12-06 0.490 0 +0
2021-12-07 2021-12-03 0.510 0 +0
2021-12-06 2021-12-02 0.540 0 +0
2021-12-03 2021-12-01 0.500 0 +0
2021-12-02 2021-11-30 0.510 0 +0
2021-12-01 2021-11-29 0.510 0 +0
2021-11-30 2021-11-26 0.510 0 +0
2021-11-29 2021-11-25 0.530 0 +0
2021-11-26 2021-11-24 0.530 0 +0
2021-11-25 2021-11-23 0.530 0 +0
2021-11-24 2021-11-22 0.520 0 +0
2021-11-23 2021-11-19 0.530 0 +0
2021-11-22 2021-11-18 0.530 0 +0
2021-11-19 2021-11-17 0.540 0 +0
2021-11-18 2021-11-16 0.540 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.510 0 +0
2021-11-15 2021-11-11 0.500 0 +0
2021-11-12 2021-11-10 0.500 0 +0
2021-11-11 2021-11-09 0.520 0 +0
2021-11-10 2021-11-08 0.540 0 +0
2021-11-09 2021-11-05 0.570 0 +0
2021-11-08 2021-11-04 0.610 0 +0
2021-11-05 2021-11-03 0.640 0 +0
2021-11-04 2021-11-02 0.630 0 +0
2021-11-03 2021-11-01 0.650 0 +0
2021-11-02 2021-10-29 0.640 0 +0
2021-11-01 2021-10-28 0.640 0 +0
2021-10-29 2021-10-27 0.650 0 +0
2021-10-28 2021-10-26 0.660 0 +0
2021-10-27 2021-10-25 0.640 0 +0
2021-10-26 2021-10-22 0.640 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.670 0 +0
2021-10-21 2021-10-19 0.680 0 +0
2021-10-20 2021-10-18 0.670 0 +0
2021-10-19 2021-10-15 0.670 0 +0
2021-10-18 2021-10-12 0.690 0 +0
2021-10-15 2021-10-11 0.700 0 +0
2021-10-12 2021-10-08 0.720 0 +0
2021-10-11 2021-10-07 0.730 0 +0
2021-10-08 2021-10-06 0.780 0 +0
2021-10-07 2021-10-05 0.800 0 +0
2021-10-06 2021-10-04 0.810 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.820 0 +0
2021-09-30 2021-09-28 0.820 0 +0
2021-09-29 2021-09-27 0.810 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.840 0 +0
2021-09-24 2021-09-21 0.850 0 +0
2021-09-23 2021-09-20 0.830 0 +0
2021-09-21 2021-09-17 0.860 0 +0
2021-09-20 2021-09-16 0.850 0 +0
2021-09-17 2021-09-15 0.850 0 +0
2021-09-16 2021-09-14 0.860 0 +0
2021-09-15 2021-09-13 0.860 0 +0
2021-09-14 2021-09-10 0.890 0 +0
2021-09-13 2021-09-09 0.870 0 +0
2021-09-10 2021-09-08 0.870 0 +0
2021-09-09 2021-09-07 0.870 0 +0
2021-09-08 2021-09-06 0.870 0 +0
2021-09-07 2021-09-03 0.860 0 +0
2021-09-06 2021-09-02 0.870 0 +0
2021-09-03 2021-09-01 0.860 0 +0
2021-09-02 2021-08-31 0.860 0 +0
2021-09-01 2021-08-30 0.860 0 +0
2021-08-31 2021-08-27 0.870 0 +0
2021-08-30 2021-08-26 0.870 0 +0
2021-08-27 2021-08-25 0.870 0 +0
2021-08-26 2021-08-24 0.860 0 +0
2021-08-25 2021-08-23 0.860 0 +0
2021-08-24 2021-08-20 0.860 0 +0
2021-08-23 2021-08-19 0.850 0 +0
2021-08-20 2021-08-18 0.850 0 +0
2021-08-19 2021-08-17 0.860 0 +0
2021-08-18 2021-08-16 0.870 0 +0
2021-08-17 2021-08-13 0.870 0 +0
2021-08-16 2021-08-12 0.870 0 +0
2021-08-13 2021-08-11 0.880 0 +0
2021-08-12 2021-08-10 0.880 0 +0
2021-08-11 2021-08-09 0.890 0 +0
2021-08-10 2021-08-06 0.880 0 +0
2021-08-09 2021-08-05 0.890 0 +0
2021-08-06 2021-08-04 0.890 0 +0
2021-08-05 2021-08-03 0.880 0 +0
2021-08-04 2021-08-02 0.890 0 +0
2021-08-03 2021-07-30 0.890 0 +0
2021-08-02 2021-07-29 0.880 0 +0
2021-07-30 2021-07-28 0.880 0 +0
2021-07-29 2021-07-27 0.860 0 +0
2021-07-28 2021-07-26 0.900 0 +0
2021-07-27 2021-07-23 0.930 0 +0
2021-07-26 2021-07-22 0.920 0 +0
2021-07-23 2021-07-21 0.920 0 +0
2021-07-22 2021-07-20 0.920 0 +0
2021-07-21 2021-07-19 0.940 0 +0
2021-07-20 2021-07-16 0.930 0 +0
2021-07-19 2021-07-15 0.930 0 +0
2021-07-16 2021-07-14 0.940 0 +0
2021-07-15 2021-07-13 0.950 0 +0
2021-07-14 2021-07-12 0.930 0 +0
2021-07-13 2021-07-09 0.950 0 +0
2021-07-12 2021-07-08 0.940 0 +0
2021-07-09 2021-07-07 0.950 0 +0
2021-07-08 2021-07-06 0.940 0 +0
2021-07-07 2021-07-05 0.960 0 +0
2021-07-06 2021-07-02 0.930 0 +0
2021-07-05 2021-06-30 0.960 0 +0
2021-07-02 2021-06-29 0.950 0 +0
2021-06-30 2021-06-28 0.960 0 +0
2021-06-29 2021-06-25 0.960 0 +0
2021-06-28 2021-06-24 0.960 0 +0
2021-06-25 2021-06-23 0.940 0 +0
2021-06-24 2021-06-22 0.950 0 +0
2021-06-23 2021-06-21 0.940 0 +0
2021-06-22 2021-06-18 0.940 0 +0
2021-06-21 2021-06-17 0.950 0 +0
2021-06-18 2021-06-16 0.930 0 +0
2021-06-17 2021-06-15 0.940 0 +0
2021-06-16 2021-06-11 0.940 0 +0
2021-06-15 2021-06-10 0.950 0 +0
2021-06-11 2021-06-09 0.940 0 +0
2021-06-10 2021-06-08 0.940 0 +0
2021-06-09 2021-06-07 0.950 0 +0
2021-06-08 2021-06-04 0.950 0 +0
2021-06-07 2021-06-03 0.909 0 +0
2021-06-04 2021-06-02 0.899 0 +0
2021-06-03 2021-06-01 0.889 0 +0
2021-06-02 2021-05-31 0.889 0 +0
2021-06-01 2021-05-28 0.879 0 +0
2021-05-31 2021-05-27 0.899 0 +0
2021-05-28 2021-05-26 0.909 0 +0
2021-05-27 2021-05-25 0.909 0 +0
2021-05-26 2021-05-24 0.868 0 +0
2021-05-25 2021-05-21 0.879 0 +0
2021-05-24 2021-05-20 0.889 0 +0
2021-05-21 2021-05-18 0.889 0 +0
2021-05-20 2021-05-17 0.879 0 +0
2021-05-18 2021-05-14 0.889 0 +0
2021-05-17 2021-05-13 0.879 0 +0
2021-05-14 2021-05-12 0.889 0 +0
2021-05-13 2021-05-11 0.899 0 +0
2021-05-12 2021-05-10 0.899 0 +0
2021-05-11 2021-05-07 0.899 0 +0
2021-05-10 2021-05-06 0.899 0 +0
2021-05-07 2021-05-05 0.899 0 +0
2021-05-06 2021-05-04 0.899 0 +0
2021-05-05 2021-05-03 0.889 0 +0
2021-05-04 2021-04-30 0.909 0 +0
2021-05-03 2021-04-29 0.909 0 +0
2021-04-30 2021-04-28 0.909 0 +0
2021-04-29 2021-04-27 0.909 0 +0
2021-04-28 2021-04-26 0.889 0 +0
2021-04-27 2021-04-23 0.899 0 +0
2021-04-26 2021-04-22 0.889 0 +0
2021-04-23 2021-04-21 0.899 0 +0
2021-04-22 2021-04-20 0.899 0 +0
2021-04-21 2021-04-19 0.899 0 +0
2021-04-20 2021-04-16 0.909 0 +0
2021-04-19 2021-04-15 0.899 0 +0
2021-04-16 2021-04-14 0.909 0 +0
2021-04-15 2021-04-13 0.899 0 +0
2021-04-14 2021-04-12 0.930 0 +0
2021-04-13 2021-04-09 0.909 0 +0
2021-04-12 2021-04-08 0.920 0 +0
2021-04-09 2021-04-07 0.920 0 +0
2021-04-08 2021-04-01 0.930 0 +0
2021-04-07 2021-03-31 0.920 0 +0
2021-04-01 2021-03-30 0.909 0 +0
2021-03-31 2021-03-29 0.909 0 +0
2021-03-30 2021-03-26 0.920 0 +0
2021-03-29 2021-03-25 0.909 0 +0
2021-03-26 2021-03-24 0.930 0 +0
2021-03-25 2021-03-23 0.920 0 +0
2021-03-24 2021-03-22 0.920 0 +0
2021-03-23 2021-03-19 0.920 0 +0
2021-03-22 2021-03-18 0.920 0 +0
2021-03-19 2021-03-17 0.868 0 +0
2021-03-18 2021-03-16 0.899 0 +0
2021-03-17 2021-03-15 0.899 0 +0
2021-03-16 2021-03-12 0.909 0 +0
2021-03-15 2021-03-11 0.909 0 +0
2021-03-12 2021-03-10 0.920 0 +0
2021-03-11 2021-03-09 0.920 0 +0
2021-03-10 2021-03-08 0.940 0 +0
2021-03-09 2021-03-05 0.960 0 +0
2021-03-08 2021-03-04 0.960 0 +0
2021-03-05 2021-03-03 0.991 0 +0
2021-03-04 2021-03-02 0.981 0 +0
2021-03-03 2021-03-01 1.001 0 +0
2021-03-02 2021-02-26 0.971 0 +0
2021-03-01 2021-02-25 0.981 0 +0
2021-02-26 2021-02-24 1.022 0 +0
2021-02-25 2021-02-23 1.042 0 +0
2021-02-24 2021-02-22 1.012 0 +0
2021-02-23 2021-02-19 1.022 0 +0
2021-02-22 2021-02-18 1.012 0 +0
2021-02-19 2021-02-17 1.012 0 +0
2021-02-18 2021-02-16 1.032 0 +0
2021-02-17 2021-02-11 0.991 0 +0
2021-02-16 2021-02-09 0.971 0 +0
2021-02-10 2021-02-08 0.971 0 +0
2021-02-09 2021-02-05 0.971 0 +0
2021-02-08 2021-02-04 0.909 0 +0
2021-02-05 2021-02-03 1.042 0 +0
2021-02-04 2021-02-02 0.930 0 +0
2021-02-03 2021-02-01 0.930 0 +0
2021-02-02 2021-01-29 0.930 0 +0
2021-02-01 2021-01-28 0.930 0 +0
2021-01-29 2021-01-27 0.940 0 +0
2021-01-28 2021-01-26 0.950 0 +0
2021-01-27 2021-01-25 0.971 0 +0
2021-01-26 2021-01-22 0.920 0 +0
2021-01-25 2021-01-21 0.930 0 +0
2021-01-22 2021-01-20 0.940 0 +0
2021-01-21 2021-01-19 0.920 0 +0
2021-01-20 2021-01-18 0.920 0 +0
2021-01-19 2021-01-15 0.930 0 +0
2021-01-18 2021-01-14 0.920 0 +0
2021-01-15 2021-01-13 0.930 0 +0
2021-01-14 2021-01-12 0.940 0 +0
2021-01-13 2021-01-11 0.930 0 +0
2021-01-12 2021-01-08 0.950 0 +0
2021-01-11 2021-01-07 0.940 0 +0
2021-01-08 2021-01-06 0.920 0 +0
2021-01-07 2021-01-05 0.879 0 +0
2021-01-06 2021-01-04 0.920 0 +0
2021-01-05 2020-12-31 1.012 0 +0
2021-01-04 2020-12-29 1.022 0 +0
2020-12-30 2020-12-28 1.022 0 +0
2020-12-29 2020-12-24 1.022 0 +0
2020-12-28 2020-12-22 1.022 0 +0
2020-12-23 2020-12-21 1.022 0 +0
2020-12-22 2020-12-18 1.022 0 +0
2020-12-21 2020-12-17 1.022 0 +0
2020-12-18 2020-12-16 1.022 0 +0
2020-12-17 2020-12-15 1.022 0 +0
2020-12-16 2020-12-14 1.022 0 +0
2020-12-15 2020-12-11 1.042 0 +0
2020-12-14 2020-12-10 1.022 0 +0
2020-12-11 2020-12-09 1.022 0 +0
2020-12-10 2020-12-08 1.022 0 +0
2020-12-09 2020-12-07 1.022 0 +0
2020-12-08 2020-12-04 1.022 0 +0
2020-12-07 2020-12-03 1.022 0 +0
2020-12-04 2020-12-02 1.022 0 +0
2020-12-03 2020-12-01 1.022 0 +0
2020-12-02 2020-11-30 1.022 0 +0
2020-12-01 2020-11-27 1.022 0 +0
2020-11-30 2020-11-26 1.032 0 +0
2020-11-27 2020-11-25 1.042 0 +0
2020-11-26 2020-11-24 1.052 0 +0
2020-11-25 2020-11-23 1.063 0 +0
2020-11-24 2020-11-20 1.063 0 +0
2020-11-23 2020-11-19 1.063 0 +0
2020-11-20 2020-11-18 1.052 0 +0
2020-11-19 2020-11-17 1.032 0 +0
2020-11-18 2020-11-16 1.052 0 +0
2020-11-17 2020-11-13 1.063 0 +0
2020-11-16 2020-11-12 1.073 0 +0
2020-11-13 2020-11-11 1.022 0 +0
2020-11-12 2020-11-10 1.032 0 +0
2020-11-11 2020-11-09 1.022 0 +0
2020-11-10 2020-11-06 1.022 0 +0
2020-11-09 2020-11-05 1.022 0 +0
2020-11-06 2020-11-04 1.032 0 +0
2020-11-05 2020-11-03 1.042 0 +0
2020-11-04 2020-11-02 1.022 0 +0
2020-11-03 2020-10-30 1.032 0 +0
2020-11-02 2020-10-29 1.063 0 +0
2020-10-30 2020-10-28 1.052 0 +0
2020-10-29 2020-10-27 1.073 0 +0
2020-10-28 2020-10-23 1.155 0 +0
2020-10-27 2020-10-22 1.144 0 +0
2020-10-23 2020-10-21 1.155 0 +0
2020-10-22 2020-10-20 1.165 0 +0
2020-10-21 2020-10-19 1.195 0 +0
2020-10-20 2020-10-16 1.195 0 +0
2020-10-19 2020-10-15 1.226 0 +0
2020-10-16 2020-10-14 1.247 0 +0
2020-10-15 2020-10-12 1.247 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.175 0 +0
2020-10-09 2020-10-07 1.144 0 +0
2020-10-08 2020-10-06 1.124 0 +0
2020-10-07 2020-10-05 1.103 0 +0
2020-10-06 2020-09-30 1.052 0 +0
2020-10-05 2020-09-29 1.063 0 +0
2020-09-30 2020-09-28 1.012 0 +0
2020-09-29 2020-09-25 1.012 0 +0
2020-09-28 2020-09-24 1.144 0 +0
2020-09-25 2020-09-23 1.124 0 +0
2020-09-24 2020-09-22 1.124 0 +0
2020-09-23 2020-09-21 1.134 0 +0
2020-09-22 2020-09-18 1.216 0 +0
2020-09-21 2020-09-17 1.257 0 +0
2020-09-18 2020-09-16 1.267 0 +0
2020-09-17 2020-09-15 1.298 0 +0
2020-09-16 2020-09-14 1.277 0 +0
2020-09-15 2020-09-11 1.267 0 +0
2020-09-14 2020-09-10 1.216 0 +0
2020-09-11 2020-09-09 1.257 0 +0
2020-09-10 2020-09-08 1.277 0 +0
2020-09-09 2020-09-07 1.287 0 +0
2020-09-08 2020-09-04 1.328 0 +0
2020-09-07 2020-09-03 1.308 0 +0
2020-09-04 2020-09-02 1.318 0 +0
2020-09-03 2020-09-01 1.359 0 +0
2020-09-02 2020-08-31 1.349 0 +0
2020-09-01 2020-08-28 1.359 0 +0
2020-08-31 2020-08-27 1.369 0 +0
2020-08-28 2020-08-26 1.390 0 +0
2020-08-27 2020-08-25 1.318 0 +0
2020-08-26 2020-08-24 1.328 0 +0
2020-08-25 2020-08-21 1.369 0 +0
2020-08-24 2020-08-20 1.369 0 +0
2020-08-21 2020-08-19 1.390 0 +0
2020-08-20 2020-08-18 1.390 0 +0
2020-08-19 2020-08-17 1.400 0 +0
2020-08-18 2020-08-14 1.420 0 +0
2020-08-17 2020-08-13 1.430 0 +0
2020-08-14 2020-08-12 1.471 0 +0
2020-08-13 2020-08-11 1.471 0 +0
2020-08-12 2020-08-10 1.471 0 +0
2020-08-11 2020-08-07 1.451 0 +0
2020-08-10 2020-08-06 1.451 0 +0
2020-08-07 2020-08-05 1.461 0 +0
2020-08-06 2020-08-04 1.461 0 +0
2020-08-05 2020-08-03 1.512 0 +0
2020-08-04 2020-07-31 1.553 0 +0
2020-08-03 2020-07-30 1.594 0 +0
2020-07-31 2020-07-29 1.604 0 +0
2020-07-30 2020-07-28 1.727 0 +0
2020-07-29 2020-07-27 1.737 0 +0
2020-07-28 2020-07-24 1.737 0 +0
2020-07-27 2020-07-23 1.870 0 +0
2020-07-24 2020-07-22 1.594 0 +0
2020-07-23 2020-07-21 1.543 0 +0
2020-07-22 2020-07-20 1.553 0 +0
2020-07-21 2020-07-17 1.604 0 +0
2020-07-20 2020-07-16 1.870 0 +0
2020-07-17 2020-07-15 1.665 0 +0
2020-07-16 2020-07-14 1.706 0 +0
2020-07-15 2020-07-13 1.747 0 +0
2020-07-14 2020-07-10 1.747 0 +0
2020-07-13 2020-07-09 1.829 0 +0
2020-07-10 2020-07-08 1.717 0 +0
2020-07-09 2020-07-07 1.717 0 +0
2020-07-08 2020-07-06 1.563 0 +0
2020-07-07 2020-07-03 1.482 0 +0
2020-07-06 2020-07-02 1.430 0 +0
2020-07-03 2020-06-30 1.430 0 +0
2020-07-02 2020-06-29 1.441 0 +0
2020-06-30 2020-06-26 1.471 0 +0
2020-06-29 2020-06-24 1.430 0 +0
2020-06-26 2020-06-23 1.359 0 +0
2020-06-24 2020-06-22 1.379 0 +0
2020-06-23 2020-06-19 1.410 0 +0
2020-06-22 2020-06-18 1.410 0 +0
2020-06-19 2020-06-17 1.430 0 +0
2020-06-18 2020-06-16 1.451 0 +0
2020-06-17 2020-06-15 1.430 0 +0
2020-06-16 2020-06-12 1.471 0 +0
2020-06-15 2020-06-11 1.471 0 +0
2020-06-12 2020-06-10 1.420 0 +0
2020-06-11 2020-06-09 1.267 0 +0
2020-06-10 2020-06-08 1.257 0 +0
2020-06-09 2020-06-05 1.134 0 +0
2020-06-08 2020-06-04 1.155 0 +0
2020-06-05 2020-06-03 1.155 0 +0
2020-06-04 2020-06-02 1.144 0 +0
2020-06-03 2020-06-01 1.144 0 +0
2020-06-02 2020-05-29 1.134 0 +0
2020-06-01 2020-05-28 1.155 0 +0
2020-05-29 2020-05-27 1.185 0 +0
2020-05-28 2020-05-26 1.195 0 +0
2020-05-27 2020-05-25 1.124 0 +0
2020-05-26 2020-05-22 1.124 0 +0
2020-05-25 2020-05-21 1.155 0 +0
2020-05-22 2020-05-20 1.144 0 +0
2020-05-21 2020-05-19 1.155 0 +0
2020-05-20 2020-05-18 1.155 0 +0
2020-05-19 2020-05-15 1.175 0 +0
2020-05-18 2020-05-14 1.175 0 +0
2020-05-15 2020-05-13 1.185 0 +0
2020-05-14 2020-05-12 1.195 0 +0
2020-05-13 2020-05-11 1.185 0 +0
2020-05-12 2020-05-08 1.216 0 +0
2020-05-11 2020-05-07 1.185 0 +0
2020-05-08 2020-05-06 1.206 0 +0
2020-05-07 2020-05-05 1.155 0 +0
2020-05-06 2020-05-04 1.134 0 +0
2020-05-05 2020-04-29 1.185 0 +0
2020-05-04 2020-04-28 1.083 0 +0
2020-04-29 2020-04-27 1.134 0 +0
2020-04-28 2020-04-24 1.155 0 +0
2020-04-27 2020-04-23 1.175 0 +0
2020-04-24 2020-04-22 1.206 0 +0
2020-04-23 2020-04-21 1.216 0 +0
2020-04-22 2020-04-20 1.226 0 +0
2020-04-21 2020-04-17 1.236 0 +0
2020-04-20 2020-04-16 1.257 0 +0
2020-04-17 2020-04-15 1.236 0 +0
2020-04-16 2020-04-14 1.267 0 +0
2020-04-15 2020-04-09 1.277 0 +0
2020-04-14 2020-04-08 1.287 0 +0
2020-04-09 2020-04-07 1.257 0 +0
2020-04-08 2020-04-06 1.247 0 +0
2020-04-07 2020-04-03 1.277 0 +0
2020-04-06 2020-04-02 1.267 0 +0
2020-04-03 2020-04-01 1.267 0 +0
2020-04-02 2020-03-31 1.298 0 +0
2020-04-01 2020-03-30 1.308 0 +0
2020-03-31 2020-03-27 1.328 0 +0
2020-03-30 2020-03-26 1.298 0 +0
2020-03-27 2020-03-25 1.338 0 +0
2020-03-26 2020-03-24 1.287 0 +0
2020-03-25 2020-03-23 1.124 0 +0
2020-03-24 2020-03-20 0.930 0 +0
2020-03-23 2020-03-19 1.134 0 +0
2020-03-20 2020-03-18 1.277 0 +0
2020-03-19 2020-03-17 1.420 0 +0
2020-03-18 2020-03-16 1.441 0 +0
2020-03-17 2020-03-13 1.482 0 +0
2020-03-16 2020-03-12 1.512 0 +0
2020-03-13 2020-03-11 1.584 0 +0
2020-03-12 2020-03-10 1.359 0 +0
2020-03-11 2020-03-09 1.349 0 +0
2020-03-10 2020-03-06 1.390 0 +0
2020-03-09 2020-03-05 1.420 0 +0
2020-03-06 2020-03-04 1.390 0 +0
2020-03-05 2020-03-03 1.420 0 +0
2020-03-04 2020-03-02 1.420 0 +0
2020-03-03 2020-02-28 1.410 0 +0
2020-03-02 2020-02-27 1.451 0 +0
2020-02-28 2020-02-26 1.451 0 +0
2020-02-27 2020-02-25 1.369 0 +0
2020-02-26 2020-02-24 1.338 0 +0
2020-02-25 2020-02-21 1.379 0 +0
2020-02-24 2020-02-20 1.379 0 +0
2020-02-21 2020-02-19 1.349 0 +0
2020-02-20 2020-02-18 1.410 0 +0
2020-02-19 2020-02-17 1.420 0 +0
2020-02-18 2020-02-14 1.400 0 +0
2020-02-17 2020-02-13 1.420 0 +0
2020-02-14 2020-02-12 1.441 0 +0
2020-02-13 2020-02-11 1.451 0 +0
2020-02-12 2020-02-10 1.430 0 +0
2020-02-11 2020-02-07 1.471 0 +0
2020-02-10 2020-02-06 1.400 0 +0
2020-02-07 2020-02-05 1.410 0 +0
2020-02-06 2020-02-04 1.379 0 +0
2020-02-05 2020-02-03 1.338 0 +0
2020-02-04 2020-01-31 1.216 0 +0
2020-02-03 2020-01-30 1.165 0 +0
2020-01-31 2020-01-29 1.226 0 +0
2020-01-30 2020-01-24 1.298 0 +0
2020-01-29 2020-01-22 1.379 0 +0
2020-01-23 2020-01-21 1.369 0 +0
2020-01-22 2020-01-20 1.430 0 +0
2020-01-21 2020-01-17 1.430 0 +0
2020-01-20 2020-01-16 1.441 0 +0
2020-01-17 2020-01-15 1.471 0 +0
2020-01-16 2020-01-14 1.461 0 +0
2020-01-15 2020-01-13 1.461 0 +0
2020-01-14 2020-01-10 1.461 0 +0
2020-01-13 2020-01-09 1.471 0 +0
2020-01-10 2020-01-08 1.451 0 +0
2020-01-09 2020-01-07 1.522 0 +0
2020-01-08 2020-01-06 1.533 0 +0
2020-01-07 2020-01-03 1.553 0 +0
2020-01-06 2020-01-02 1.533 0 +0
2020-01-03 2019-12-31 1.625 0 +0
2020-01-02 2019-12-27 1.553 0 +0
2019-12-30 2019-12-24 1.522 0 +0
2019-12-27 2019-12-20 1.461 0 +0
2019-12-23 2019-12-19 1.482 0 +0
2019-12-20 2019-12-18 1.420 0 +0
2019-12-19 2019-12-17 1.471 0 +0
2019-12-18 2019-12-16 1.441 0 +0
2019-12-17 2019-12-13 1.502 0 +0
2019-12-16 2019-12-12 1.461 0 +0
2019-12-13 2019-12-11 1.533 0 +0
2019-12-12 2019-12-10 1.584 0 +0
2019-12-11 2019-12-09 1.584 0 +0
2019-12-10 2019-12-06 1.420 0 +0
2019-12-09 2019-12-05 1.379 0 +0
2019-12-06 2019-12-04 1.420 0 +0
2019-12-05 2019-12-03 1.441 0 +0
2019-12-04 2019-12-02 1.471 0 +0
2019-12-03 2019-11-29 1.482 0 +0
2019-12-02 2019-11-28 1.522 0 +0
2019-11-29 2019-11-27 1.420 0 +0
2019-11-28 2019-11-26 1.543 0 +0
2019-11-27 2019-11-25 1.584 0 +0
2019-11-26 2019-11-22 1.573 0 +0
2019-11-25 2019-11-21 1.492 0 +0
2019-11-22 2019-11-20 1.573 0 +0
2019-11-21 2019-11-19 1.379 0 +0
2019-11-20 2019-11-18 1.338 0 +0
2019-11-19 2019-11-15 1.359 0 +0
2019-11-18 2019-11-14 1.328 0 +0
2019-11-15 2019-11-13 1.359 0 +0
2019-11-14 2019-11-12 1.400 0 +0
2019-11-13 2019-11-11 1.369 0 +0
2019-11-12 2019-11-08 1.461 0 +0
2019-11-11 2019-11-07 1.482 0 +0
2019-11-08 2019-11-06 1.533 0 +0
2019-11-07 2019-11-05 1.471 0 +0
2019-11-06 2019-11-04 1.584 0 +0
2019-11-05 2019-11-01 1.349 0 +0
2019-11-04 2019-10-31 1.247 0 +0
2019-11-01 2019-10-30 1.042 0 +0
2019-10-31 2019-10-29 1.052 0 +0
2019-10-30 2019-10-28 1.042 0 +0
2019-10-29 2019-10-25 1.042 0 +0
2019-10-28 2019-10-24 1.032 0 +0
2019-10-25 2019-10-23 1.052 0 +0
2019-10-24 2019-10-22 1.063 0 +0
2019-10-23 2019-10-21 1.022 0 +0
2019-10-22 2019-10-18 0.930 0 +0
2019-10-21 2019-10-17 0.879 0 +0
2019-10-18 2019-10-16 0.879 0 +0
2019-10-17 2019-10-15 0.899 0 +0
2019-10-16 2019-10-14 0.807 0 +0
2019-10-15 2019-10-11 0.807 0 +0
2019-10-14 2019-10-10 0.807 0 +0
2019-10-11 2019-10-09 0.807 0 +0
2019-10-10 2019-10-08 0.807 0 +0
2019-10-09 2019-10-04 0.766 0 +0
2019-10-08 2019-10-03 0.817 0 +0
2019-10-04 2019-10-02 0.817 0 +0
2019-10-03 2019-09-30 0.817 0 +0
2019-10-02 2019-09-27 0.817 0 +0
2019-09-30 2019-09-26 0.817 0 +0
2019-09-27 2019-09-25 0.817 0 +0
2019-09-26 2019-09-24 0.817 0 +0
2019-09-25 2019-09-23 0.828 0 +0
2019-09-24 2019-09-20 0.817 0 +0
2019-09-23 2019-09-19 0.817 0 +0
2019-09-20 2019-09-18 0.817 0 +0
2019-09-19 2019-09-17 0.838 0 +0
2019-09-18 2019-09-16 0.838 0 +0
2019-09-17 2019-09-13 0.838 0 +0
2019-09-16 2019-09-12 0.838 0 +0
2019-09-13 2019-09-11 0.838 0 +0
2019-09-12 2019-09-10 0.885 0 +0
2019-09-11 2019-09-09 0.885 0 +0
2019-09-10 2019-09-06 0.896 0 +0
2019-09-09 2019-09-05 0.907 0 +0
2019-09-06 2019-09-04 0.896 0 +0
2019-09-05 2019-09-03 0.885 0 +0
2019-09-04 2019-09-02 0.896 0 +0
2019-09-03 2019-08-30 0.896 0 +0
2019-09-02 2019-08-29 0.875 0 +0
2019-08-30 2019-08-28 0.875 0 +0
2019-08-29 2019-08-27 0.896 0 +0
2019-08-28 2019-08-26 0.896 0 +0
2019-08-27 2019-08-23 0.864 0 +0
2019-08-26 2019-08-22 0.875 0 +0
2019-08-23 2019-08-21 0.875 0 +0
2019-08-22 2019-08-20 0.875 0 +0
2019-08-21 2019-08-19 0.885 0 +0
2019-08-20 2019-08-16 0.907 0 +0
2019-08-19 2019-08-15 0.917 0 +0
2019-08-16 2019-08-14 0.917 0 +0
2019-08-15 2019-08-13 0.907 0 +0
2019-08-14 2019-08-12 0.917 0 +0
2019-08-13 2019-08-09 0.907 0 +0
2019-08-12 2019-08-08 0.917 0 +0
2019-08-09 2019-08-07 0.928 0 +0
2019-08-08 2019-08-06 0.907 0 +0
2019-08-07 2019-08-05 0.917 0 +0
2019-08-06 2019-08-02 0.917 0 +0
2019-08-05 2019-08-01 0.939 0 +0
2019-08-02 2019-07-31 0.939 0 +0
2019-08-01 2019-07-30 0.939 0 +0
2019-07-31 2019-07-29 0.939 0 +0
2019-07-30 2019-07-26 0.939 0 +0
2019-07-29 2019-07-25 0.917 0 +0
2019-07-26 2019-07-24 0.917 0 +0
2019-07-25 2019-07-23 0.917 0 +0
2019-07-24 2019-07-22 0.960 0 +0
2019-07-23 2019-07-19 0.960 0 +0
2019-07-22 2019-07-18 0.939 0 +0
2019-07-19 2019-07-17 0.949 0 +0
2019-07-18 2019-07-16 0.939 0 +0
2019-07-17 2019-07-15 0.939 0 +0
2019-07-16 2019-07-12 0.949 0 +0
2019-07-15 2019-07-11 0.949 0 +0
2019-07-12 2019-07-10 0.960 0 +0
2019-07-11 2019-07-09 0.960 0 +0
2019-07-10 2019-07-08 0.960 0 +0
2019-07-09 2019-07-05 0.939 0 +0
2019-07-08 2019-07-04 0.917 0 +0
2019-07-05 2019-07-03 0.928 0 +0
2019-07-04 2019-07-02 0.928 0 +0
2019-07-03 2019-06-28 0.917 0 +0
2019-07-02 2019-06-27 0.928 0 +0
2019-06-28 2019-06-26 0.928 0 +0
2019-06-27 2019-06-25 0.928 0 +0
2019-06-26 2019-06-24 0.939 0 +0
2019-06-25 2019-06-21 0.939 0 +0
2019-06-24 2019-06-20 0.939 0 +0
2019-06-21 2019-06-19 0.939 0 +0
2019-06-20 2019-06-18 0.939 0 +0
2019-06-19 2019-06-17 0.917 0 +0
2019-06-18 2019-06-14 0.928 0 +0
2019-06-17 2019-06-13 0.939 0 +0
2019-06-14 2019-06-12 0.917 0 +0
2019-06-13 2019-06-11 0.939 0 +0
2019-06-12 2019-06-10 0.928 0 +0
2019-06-11 2019-06-06 0.928 0 +0
2019-06-10 2019-06-05 0.928 0 +0
2019-06-06 2019-06-04 0.917 0 +0
2019-06-05 2019-06-03 0.928 0 +0
2019-06-04 2019-05-31 0.939 0 +0
2019-06-03 2019-05-30 0.928 0 +0
2019-05-31 2019-05-29 0.928 0 +0
2019-05-30 2019-05-28 0.939 0 +0
2019-05-29 2019-05-27 0.939 0 +0
2019-05-28 2019-05-24 0.939 0 +0
2019-05-27 2019-05-23 0.928 0 +0
2019-05-24 2019-05-22 0.949 0 +0
2019-05-23 2019-05-21 0.949 0 +0
2019-05-22 2019-05-20 0.949 0 +0
2019-05-21 2019-05-17 0.960 0 +0
2019-05-20 2019-05-16 0.949 0 +0
2019-05-17 2019-05-15 0.928 0 +0
2019-05-16 2019-05-14 0.939 0 +0
2019-05-15 2019-05-10 1.202 0 +0
2019-05-14 2019-05-09 1.190 0 +0
2019-05-10 2019-05-08 1.214 0 +0
2019-05-09 2019-05-07 1.214 0 +0
2019-05-08 2019-05-06 1.202 0 +0
2019-05-07 2019-05-03 1.226 0 +0
2019-05-06 2019-05-02 1.238 0 +0
2019-05-03 2019-04-30 1.226 0 +0
2019-05-02 2019-04-29 1.238 0 +0
2019-04-30 2019-04-26 1.226 0 +0
2019-04-29 2019-04-25 1.214 0 +0
2019-04-26 2019-04-24 1.214 0 +0
2019-04-25 2019-04-23 1.226 0 +0
2019-04-24 2019-04-18 1.226 0 +0
2019-04-23 2019-04-17 1.214 0 +0
2019-04-18 2019-04-16 1.214 0 +0
2019-04-17 2019-04-15 1.238 0 +0
2019-04-16 2019-04-12 1.226 0 +0
2019-04-15 2019-04-11 1.226 0 +0
2019-04-12 2019-04-10 1.202 0 +0
2019-04-11 2019-04-09 1.226 0 +0
2019-04-10 2019-04-08 1.214 0 +0
2019-04-09 2019-04-04 1.226 0 +0
2019-04-08 2019-04-03 1.238 0 +0
2019-04-04 2019-04-02 1.226 0 +0
2019-04-03 2019-04-01 1.202 0 +0
2019-04-02 2019-03-29 1.202 0 +0
2019-04-01 2019-03-28 1.141 0 +0
2019-03-29 2019-03-27 1.129 0 +0
2019-03-28 2019-03-26 1.080 0 +0
2019-03-27 2019-03-25 1.068 0 +0
2019-03-26 2019-03-22 1.056 0 +0
2019-03-25 2019-03-21 1.056 0 +0
2019-03-22 2019-03-20 1.068 0 +0
2019-03-21 2019-03-19 1.068 0 +0
2019-03-20 2019-03-18 1.044 0 +0
2019-03-19 2019-03-15 1.068 0 +0
2019-03-18 2019-03-14 1.056 0 +0
2019-03-15 2019-03-13 1.056 0 +0
2019-03-14 2019-03-12 1.056 0 +0
2019-03-13 2019-03-11 1.068 0 +0
2019-03-12 2019-03-08 1.044 0 +0
2019-03-11 2019-03-07 1.056 0 +0
2019-03-08 2019-03-06 1.056 0 +0
2019-03-07 2019-03-05 1.056 0 +0
2019-03-06 2019-03-04 1.056 0 +0
2019-03-05 2019-03-01 1.056 0 +0
2019-03-04 2019-02-28 1.056 0 +0
2019-03-01 2019-02-27 1.056 0 +0
2019-02-28 2019-02-26 1.068 0 +0
2019-02-27 2019-02-25 1.080 0 +0
2019-02-26 2019-02-22 1.068 0 +0
2019-02-25 2019-02-21 1.044 0 +0
2019-02-22 2019-02-20 1.068 0 +0
2019-02-21 2019-02-19 1.056 0 +0
2019-02-20 2019-02-18 1.080 0 +0
2019-02-19 2019-02-15 1.068 0 +0
2019-02-18 2019-02-14 1.056 0 +0
2019-02-15 2019-02-13 1.068 0 +0
2019-02-14 2019-02-12 1.080 0 +0
2019-02-13 2019-02-11 1.105 0 +0
2019-02-12 2019-02-08 1.068 0 +0
2019-02-11 2019-02-04 1.080 0 +0
2019-02-08 2019-01-31 1.080 0 +0
2019-02-01 2019-01-30 1.080 0 +0
2019-01-31 2019-01-29 1.080 0 +0
2019-01-30 2019-01-28 1.092 0 +0
2019-01-29 2019-01-25 1.092 0 +0
2019-01-28 2019-01-24 1.092 0 +0
2019-01-25 2019-01-23 1.080 0 +0
2019-01-24 2019-01-22 1.080 0 +0
2019-01-23 2019-01-21 1.080 0 +0
2019-01-22 2019-01-18 1.080 0 +0
2019-01-21 2019-01-17 1.080 0 +0
2019-01-18 2019-01-16 1.092 0 +0
2019-01-17 2019-01-15 1.092 0 +0
2019-01-16 2019-01-14 1.092 0 +0
2019-01-15 2019-01-11 1.056 0 +0
2019-01-14 2019-01-10 1.092 0 +0
2019-01-11 2019-01-09 1.068 0 +0
2019-01-10 2019-01-08 1.068 0 +0
2019-01-09 2019-01-07 1.068 0 +0
2019-01-08 2019-01-04 1.056 0 +0
2019-01-07 2019-01-03 1.068 0 +0
2019-01-04 2019-01-02 1.080 0 +0
2019-01-03 2018-12-31 1.080 0 +0
2019-01-02 2018-12-27 1.056 0 +0
2018-12-28 2018-12-24 1.092 0 +0
2018-12-27 2018-12-20 1.056 0 +0
2018-12-21 2018-12-19 1.092 0 +0
2018-12-20 2018-12-18 1.105 0 +0
2018-12-19 2018-12-17 1.105 0 +0
2018-12-18 2018-12-14 1.068 0 +0
2018-12-17 2018-12-13 1.105 0 +0
2018-12-14 2018-12-12 1.092 0 +0
2018-12-13 2018-12-11 1.092 0 +0
2018-12-12 2018-12-10 1.080 0 +0
2018-12-11 2018-12-07 1.068 0 +0
2018-12-10 2018-12-06 1.056 0 +0
2018-12-07 2018-12-05 1.056 0 +0
2018-12-06 2018-12-04 1.105 0 +0
2018-12-05 2018-12-03 1.105 0 +0
2018-12-04 2018-11-30 1.105 0 +0
2018-12-03 2018-11-29 1.105 0 +0
2018-11-30 2018-11-28 1.105 0 +0
2018-11-29 2018-11-27 1.105 0 +0
2018-11-28 2018-11-26 1.105 0 +0
2018-11-27 2018-11-23 1.105 0 +0
2018-11-26 2018-11-22 1.105 0 +0
2018-11-23 2018-11-21 1.105 0 +0
2018-11-22 2018-11-20 1.080 0 +0
2018-11-21 2018-11-19 1.080 0 +0
2018-11-20 2018-11-16 1.068 0 +0
2018-11-19 2018-11-15 1.080 0 +0
2018-11-16 2018-11-14 1.007 0 +0
2018-11-15 2018-11-13 1.007 0 +0
2018-11-14 2018-11-12 1.007 0 +0
2018-11-13 2018-11-09 1.007 0 +0
2018-11-12 2018-11-08 1.056 0 +0
2018-11-09 2018-11-07 1.056 0 +0
2018-11-08 2018-11-06 1.032 0 +0
2018-11-07 2018-11-05 1.020 0 +0
2018-11-06 2018-11-02 1.044 0 +0
2018-11-05 2018-11-01 1.007 0 +0
2018-11-02 2018-10-31 1.020 0 +0
2018-11-01 2018-10-30 1.068 0 +0
2018-10-31 2018-10-29 1.056 0 +0
2018-10-30 2018-10-26 1.032 0 +0
2018-10-29 2018-10-25 1.032 0 +0
2018-10-26 2018-10-24 1.032 0 +0
2018-10-25 2018-10-23 1.044 0 +0
2018-10-24 2018-10-22 1.056 0 +0
2018-10-23 2018-10-19 1.068 0 +0
2018-10-22 2018-10-18 1.068 0 +0
2018-10-19 2018-10-16 1.080 0 +0
2018-10-18 2018-10-15 1.092 0 +0
2018-10-16 2018-10-12 1.092 0 +0
2018-10-15 2018-10-11 1.092 0 +0
2018-10-12 2018-10-10 1.092 0 +0
2018-10-11 2018-10-09 1.092 0 +0
2018-10-10 2018-10-08 1.105 0 +0
2018-10-09 2018-10-05 1.117 0 +0
2018-10-08 2018-10-04 1.117 0 +0
2018-10-05 2018-10-03 1.129 0 +0
2018-10-04 2018-10-02 1.129 0 +0
2018-10-03 2018-09-28 1.129 0 +0
2018-10-02 2018-09-27 1.129 0 +0
2018-09-28 2018-09-26 1.129 0 +0
2018-09-27 2018-09-24 1.092 0 +0
2018-09-26 2018-09-21 1.117 0 +0
2018-09-24 2018-09-20 1.117 0 +0
2018-09-21 2018-09-19 1.129 0 +0
2018-09-20 2018-09-18 1.117 0 +0
2018-09-19 2018-09-17 1.080 0 +0
2018-09-18 2018-09-14 1.080 0 +0
2018-09-17 2018-09-13 1.080 0 +0
2018-09-14 2018-09-12 1.080 0 +0
2018-09-13 2018-09-11 1.080 0 +0
2018-09-12 2018-09-10 1.092 0 +0
2018-09-11 2018-09-07 1.142 0 +0
2018-09-10 2018-09-06 1.142 0 +0
2018-09-07 2018-09-05 1.129 0 +0
2018-09-06 2018-09-04 1.154 0 +0
2018-09-05 2018-09-03 1.179 0 +0
2018-09-04 2018-08-31 1.179 0 +0
2018-09-03 2018-08-30 1.166 0 +0
2018-08-31 2018-08-29 1.179 0 +0
2018-08-30 2018-08-28 1.179 0 +0
2018-08-29 2018-08-27 1.179 0 +0
2018-08-28 2018-08-24 1.179 0 +0
2018-08-27 2018-08-23 1.179 0 +0
2018-08-24 2018-08-22 1.179 0 +0
2018-08-23 2018-08-21 1.191 0 +0
2018-08-22 2018-08-20 1.154 0 +0
2018-08-21 2018-08-17 1.166 0 +0
2018-08-20 2018-08-16 1.179 0 +0
2018-08-17 2018-08-15 1.179 0 +0
2018-08-16 2018-08-14 1.142 0 +0
2018-08-15 2018-08-13 1.142 0 +0
2018-08-14 2018-08-10 1.142 0 +0
2018-08-13 2018-08-09 1.154 0 +0
2018-08-10 2018-08-08 1.142 0 +0
2018-08-09 2018-08-07 1.142 0 +0
2018-08-08 2018-08-06 1.142 0 +0
2018-08-07 2018-08-03 1.179 0 +0
2018-08-06 2018-08-02 1.154 0 +0
2018-08-03 2018-08-01 1.179 0 +0
2018-08-02 2018-07-31 1.166 0 +0
2018-08-01 2018-07-30 1.166 0 +0
2018-07-31 2018-07-27 1.142 0 +0
2018-07-30 2018-07-26 1.142 0 +0
2018-07-27 2018-07-25 1.142 0 +0
2018-07-26 2018-07-24 1.142 0 +0
2018-07-25 2018-07-23 1.142 0 +0
2018-07-24 2018-07-20 1.142 0 +0
2018-07-23 2018-07-19 1.142 0 +0
2018-07-20 2018-07-18 1.154 0 +0
2018-07-19 2018-07-17 1.166 0 +0
2018-07-18 2018-07-16 1.166 0 +0
2018-07-17 2018-07-13 1.191 0 +0
2018-07-16 2018-07-12 1.191 0 +0
2018-07-13 2018-07-11 1.179 0 +0
2018-07-12 2018-07-10 1.191 0 +0
2018-07-11 2018-07-09 1.166 0 +0
2018-07-10 2018-07-06 1.191 0 +0
2018-07-09 2018-07-05 1.179 0 +0
2018-07-06 2018-07-04 1.179 0 +0
2018-07-05 2018-07-03 1.204 0 +0
2018-07-04 2018-06-29 1.204 0 +0
2018-07-03 2018-06-28 1.204 0 +0
2018-06-29 2018-06-27 1.204 0 +0
2018-06-28 2018-06-26 1.204 0 +0
2018-06-27 2018-06-25 1.204 0 +0
2018-06-26 2018-06-22 1.204 0 +0
2018-06-25 2018-06-21 1.204 0 +0
2018-06-22 2018-06-20 1.204 0 +0
2018-06-21 2018-06-19 1.204 0 +0
2018-06-20 2018-06-15 1.228 0 +0
2018-06-19 2018-06-14 1.228 0 +0
2018-06-15 2018-06-13 1.228 0 +0
2018-06-14 2018-06-12 1.228 0 +0
2018-06-13 2018-06-11 1.216 0 +0
2018-06-12 2018-06-08 1.228 0 +0
2018-06-11 2018-06-07 1.228 0 +0
2018-06-08 2018-06-06 1.241 0 +0
2018-06-07 2018-06-05 1.241 0 +0
2018-06-06 2018-06-04 1.228 0 +0
2018-06-05 2018-06-01 1.253 0 +0
2018-06-04 2018-05-31 1.228 0 +0
2018-06-01 2018-05-30 1.216 0 +0
2018-05-31 2018-05-29 1.241 0 +0
2018-05-30 2018-05-28 1.228 0 +0
2018-05-29 2018-05-25 1.241 0 +0
2018-05-28 2018-05-24 1.228 0 +0
2018-05-25 2018-05-23 1.216 0 +0
2018-05-24 2018-05-21 1.216 0 +0
2018-05-23 2018-05-18 1.228 0 +0
2018-05-21 2018-05-17 1.228 0 +0
2018-05-18 2018-05-16 1.204 0 +0
2018-05-17 2018-05-15 1.216 0 +0
2018-05-16 2018-05-14 1.241 0 +0
2018-05-15 2018-05-11 1.228 0 +0
2018-05-14 2018-05-10 1.241 0 +0
2018-05-11 2018-05-09 1.228 0 +0
2018-05-10 2018-05-08 1.241 0 +0
2018-05-09 2018-05-07 1.447 0 +0
2018-05-08 2018-05-04 1.434 0 +0
2018-05-07 2018-05-03 1.434 0 +0
2018-05-04 2018-05-02 1.434 0 +0
2018-05-03 2018-04-30 1.461 0 +0
2018-05-02 2018-04-27 1.447 0 +0
2018-04-30 2018-04-26 1.434 0 +0
2018-04-27 2018-04-25 1.434 0 +0
2018-04-26 2018-04-24 1.421 0 +0
2018-04-25 2018-04-23 1.421 0 +0
2018-04-24 2018-04-20 1.421 0 +0
2018-04-23 2018-04-19 1.421 0 +0
2018-04-20 2018-04-18 1.434 0 +0
2018-04-19 2018-04-17 1.434 0 +0
2018-04-18 2018-04-16 1.407 0 +0
2018-04-17 2018-04-13 1.407 0 +0
2018-04-16 2018-04-12 1.407 0 +0
2018-04-13 2018-04-11 1.407 0 +0
2018-04-12 2018-04-10 1.407 0 +0
2018-04-11 2018-04-09 1.407 0 +0
2018-04-10 2018-04-06 1.394 0 +0
2018-04-09 2018-04-04 1.394 0 +0
2018-04-06 2018-04-03 1.407 0 +0
2018-04-04 2018-03-29 1.394 0 +0
2018-04-03 2018-03-28 1.353 0 +0
2018-03-29 2018-03-27 1.367 0 +0
2018-03-28 2018-03-26 1.353 0 +0
2018-03-27 2018-03-23 1.340 0 +0
2018-03-26 2018-03-22 1.367 0 +0
2018-03-23 2018-03-21 1.394 0 +0
2018-03-22 2018-03-20 1.380 0 +0
2018-03-21 2018-03-19 1.380 0 +0
2018-03-20 2018-03-16 1.394 0 +0
2018-03-19 2018-03-15 1.380 0 +0
2018-03-16 2018-03-14 1.367 0 +0
2018-03-15 2018-03-13 1.367 0 +0
2018-03-14 2018-03-12 1.380 0 +0
2018-03-13 2018-03-09 1.380 0 +0
2018-03-12 2018-03-08 1.380 0 +0
2018-03-09 2018-03-07 1.380 0 +0
2018-03-08 2018-03-06 1.367 0 +0
2018-03-07 2018-03-05 1.380 0 +0
2018-03-06 2018-03-02 1.367 0 +0
2018-03-05 2018-03-01 1.367 0 +0
2018-03-02 2018-02-28 1.394 0 +0
2018-03-01 2018-02-27 1.394 0 +0
2018-02-28 2018-02-26 1.380 0 +0
2018-02-27 2018-02-23 1.367 0 +0
2018-02-26 2018-02-22 1.367 0 +0
2018-02-23 2018-02-21 1.394 0 +0
2018-02-22 2018-02-20 1.367 0 +0
2018-02-21 2018-02-15 1.367 0 +0
2018-02-20 2018-02-13 1.367 0 +0
2018-02-14 2018-02-12 1.380 0 +0
2018-02-13 2018-02-09 1.367 0 +0
2018-02-12 2018-02-08 1.367 0 +0
2018-02-09 2018-02-07 1.367 0 +0
2018-02-08 2018-02-06 1.380 0 +0
2018-02-07 2018-02-05 1.407 0 +0
2018-02-06 2018-02-02 1.394 0 +0
2018-02-05 2018-02-01 1.394 0 +0
2018-02-02 2018-01-31 1.394 0 +0
2018-02-01 2018-01-30 1.394 0 +0
2018-01-31 2018-01-29 1.407 0 +0
2018-01-30 2018-01-26 1.394 0 +0
2018-01-29 2018-01-25 1.421 0 +0
2018-01-26 2018-01-24 1.407 0 +0
2018-01-25 2018-01-23 1.407 0 +0
2018-01-24 2018-01-22 1.407 0 +0
2018-01-23 2018-01-19 1.407 0 +0
2018-01-22 2018-01-18 1.380 0 +0
2018-01-19 2018-01-17 1.380 0 +0
2018-01-18 2018-01-16 1.394 0 +0
2018-01-17 2018-01-15 1.394 0 +0
2018-01-16 2018-01-12 1.394 0 +0
2018-01-15 2018-01-11 1.380 0 +0
2018-01-12 2018-01-10 1.380 0 +0
2018-01-11 2018-01-09 1.380 0 +0
2018-01-10 2018-01-08 1.394 0 +0
2018-01-09 2018-01-05 1.380 0 +0
2018-01-08 2018-01-04 1.367 0 +0
2018-01-05 2018-01-03 1.367 0 +0
2018-01-04 2018-01-02 1.367 0 +0
2018-01-03 2017-12-29 1.380 0 +0
2018-01-02 2017-12-28 1.380 0 +0
2017-12-29 2017-12-27 1.367 0 +0
2017-12-28 2017-12-22 1.394 0 +0
2017-12-27 2017-12-21 1.394 0 +0
2017-12-22 2017-12-20 1.380 0 +0
2017-12-21 2017-12-19 1.367 0 +0
2017-12-20 2017-12-18 1.380 0 +0
2017-12-19 2017-12-15 1.367 0 +0
2017-12-18 2017-12-14 1.367 0 +0
2017-12-15 2017-12-13 1.367 0 +0
2017-12-14 2017-12-12 1.380 0 +0
2017-12-13 2017-12-11 1.367 0 +0
2017-12-12 2017-12-08 1.367 0 +0
2017-12-11 2017-12-07 1.367 0 +0
2017-12-08 2017-12-06 1.367 0 +0
2017-12-07 2017-12-05 1.380 0 +0
2017-12-06 2017-12-04 1.380 0 +0
2017-12-05 2017-12-01 1.394 0 +0
2017-12-04 2017-11-30 1.407 0 +0
2017-12-01 2017-11-29 1.407 0 +0
2017-11-30 2017-11-28 1.407 0 +0
2017-11-29 2017-11-27 1.421 0 +0
2017-11-28 2017-11-24 1.394 0 +0
2017-11-27 2017-11-23 1.380 0 +0
2017-11-24 2017-11-22 1.394 0 +0
2017-11-23 2017-11-21 1.380 0 +0
2017-11-22 2017-11-20 1.407 0 +0
2017-11-21 2017-11-17 1.434 0 +0
2017-11-20 2017-11-16 1.407 0 +0
2017-11-17 2017-11-15 1.380 0 +0
2017-11-16 2017-11-14 1.380 0 +0
2017-11-15 2017-11-13 1.367 0 +0
2017-11-14 2017-11-10 1.367 0 +0
2017-11-13 2017-11-09 1.380 0 +0
2017-11-10 2017-11-08 1.380 0 +0
2017-11-09 2017-11-07 1.394 0 +0
2017-11-08 2017-11-06 1.394 0 +0
2017-11-07 2017-11-03 1.407 0 +0
2017-11-06 2017-11-02 1.407 0 +0
2017-11-03 2017-11-01 1.407 0 +0
2017-11-02 2017-10-31 1.394 0 +0
2017-11-01 2017-10-30 1.394 0 +0
2017-10-31 2017-10-27 1.407 0 +0
2017-10-30 2017-10-26 1.394 0 +0
2017-10-27 2017-10-25 1.394 0 +0
2017-10-26 2017-10-24 1.394 0 +0
2017-10-25 2017-10-23 1.407 0 +0
2017-10-24 2017-10-20 1.394 0 +0
2017-10-23 2017-10-19 1.394 0 +0
2017-10-20 2017-10-18 1.380 0 +0
2017-10-19 2017-10-17 1.394 0 +0
2017-10-18 2017-10-16 1.380 0 +0
2017-10-17 2017-10-13 1.380 0 +0
2017-10-16 2017-10-12 1.380 0 +0
2017-10-13 2017-10-11 1.367 0 +0
2017-10-12 2017-10-10 1.367 0 +0
2017-10-11 2017-10-09 1.394 0 +0
2017-10-10 2017-10-06 1.367 0 +0
2017-10-09 2017-10-04 1.367 0 +0
2017-10-06 2017-10-03 1.367 0 +0
2017-10-04 2017-09-29 1.367 0 +0
2017-10-03 2017-09-28 1.353 0 +0
2017-09-29 2017-09-27 1.353 0 +0
2017-09-28 2017-09-26 1.353 0 +0
2017-09-27 2017-09-25 1.353 0 +0
2017-09-26 2017-09-22 1.353 0 +0
2017-09-25 2017-09-21 1.340 0 +0
2017-09-22 2017-09-20 1.353 0 +0
2017-09-21 2017-09-19 1.353 0 +0
2017-09-20 2017-09-18 1.340 0 +0
2017-09-19 2017-09-15 1.367 0 +0
2017-09-18 2017-09-14 1.353 0 +0
2017-09-15 2017-09-13 1.353 0 +0
2017-09-14 2017-09-12 1.380 0 +0
2017-09-13 2017-09-11 1.353 0 +0
2017-09-12 2017-09-08 1.448 0 +0
2017-09-11 2017-09-07 1.448 0 +0
2017-09-08 2017-09-06 1.421 0 +0
2017-09-07 2017-09-05 1.407 0 +0
2017-09-06 2017-09-04 1.380 0 +0
2017-09-05 2017-09-01 1.407 0 +0
2017-09-04 2017-08-31 1.393 0 +0
2017-09-01 2017-08-30 1.393 0 +0
2017-08-31 2017-08-29 1.380 0 +0
2017-08-30 2017-08-28 1.366 0 +0
2017-08-29 2017-08-25 1.380 0 +0
2017-08-28 2017-08-24 1.380 0 +0
2017-08-25 2017-08-22 1.366 0 +0
2017-08-24 2017-08-21 1.352 0 +0
2017-08-22 2017-08-18 1.366 0 +0
2017-08-21 2017-08-17 1.352 0 +0
2017-08-18 2017-08-16 1.352 0 +0
2017-08-17 2017-08-15 1.352 0 +0
2017-08-16 2017-08-14 1.352 0 +0
2017-08-15 2017-08-11 1.352 0 +0
2017-08-14 2017-08-10 1.352 0 +0
2017-08-11 2017-08-09 1.380 0 +0
2017-08-10 2017-08-08 1.380 0 +0
2017-08-09 2017-08-07 1.380 0 +0
2017-08-08 2017-08-04 1.380 0 +0
2017-08-07 2017-08-03 1.366 0 +0
2017-08-04 2017-08-02 1.366 0 +0
2017-08-03 2017-08-01 1.380 0 +0
2017-08-02 2017-07-31 1.380 0 +0
2017-08-01 2017-07-28 1.366 0 +0
2017-07-31 2017-07-27 1.380 0 +0
2017-07-28 2017-07-26 1.393 0 +0
2017-07-27 2017-07-25 1.407 0 +0
2017-07-26 2017-07-24 1.393 0 +0
2017-07-25 2017-07-21 1.407 0 +0
2017-07-24 2017-07-20 1.393 0 +0
2017-07-21 2017-07-19 1.407 0 +0
2017-07-20 2017-07-18 1.380 0 +0
2017-07-19 2017-07-17 1.380 0 +0
2017-07-18 2017-07-14 1.380 0 +0
2017-07-17 2017-07-13 1.393 0 +0
2017-07-14 2017-07-12 1.380 0 +0
2017-07-13 2017-07-11 1.380 0 +0
2017-07-12 2017-07-10 1.366 0 +0
2017-07-11 2017-07-07 1.325 0 +0
2017-07-10 2017-07-06 1.325 0 +0
2017-07-07 2017-07-05 1.339 0 +0
2017-07-06 2017-07-04 1.352 0 +0
2017-07-05 2017-07-03 1.339 0 +0
2017-07-04 2017-06-30 1.339 0 +0
2017-07-03 2017-06-29 1.352 0 +0
2017-06-30 2017-06-28 1.339 0 +0
2017-06-29 2017-06-27 1.325 0 +0
2017-06-28 2017-06-26 1.325 0 +0
2017-06-27 2017-06-23 1.325 0 +0
2017-06-26 2017-06-22 1.339 0 +0
2017-06-23 2017-06-21 1.325 0 +0
2017-06-22 2017-06-20 1.325 0 +0
2017-06-21 2017-06-19 1.311 0 +0
2017-06-20 2017-06-16 1.311 0 +0
2017-06-19 2017-06-15 1.325 0 +0
2017-06-16 2017-06-14 1.339 0 +0
2017-06-15 2017-06-13 1.311 0 +0
2017-06-14 2017-06-12 1.325 0 +0
2017-06-13 2017-06-09 1.339 0 +0
2017-06-12 2017-06-08 1.339 0 +0
2017-06-09 2017-06-07 1.325 0 +0
2017-06-08 2017-06-06 1.325 0 +0
2017-06-07 2017-06-05 1.325 0 +0
2017-06-06 2017-06-02 1.325 0 +0
2017-06-05 2017-06-01 1.339 0 +0
2017-06-02 2017-05-31 1.325 0 +0
2017-06-01 2017-05-29 1.339 0 +0
2017-05-31 2017-05-26 1.311 0 +0
2017-05-29 2017-05-25 1.311 0 +0
2017-05-26 2017-05-24 1.325 0 +0
2017-05-25 2017-05-23 1.325 0 +0
2017-05-24 2017-05-22 1.311 0 +0
2017-05-23 2017-05-19 1.311 0 +0
2017-05-22 2017-05-18 1.325 0 +0
2017-05-19 2017-05-17 1.339 0 +0
2017-05-18 2017-05-16 1.339 0 +0
2017-05-17 2017-05-15 1.339 0 +0
2017-05-16 2017-05-12 1.325 0 +0
2017-05-15 2017-05-11 1.325 0 +0
2017-05-12 2017-05-10 1.325 0 +0
2017-05-11 2017-05-09 1.325 0 +0
2017-05-10 2017-05-08 1.339 0 +0
2017-05-09 2017-05-05 1.507 0 +0
2017-05-08 2017-05-04 1.522 0 +0
2017-05-05 2017-05-02 1.507 0 +0
2017-05-04 2017-04-28 1.493 0 +0
2017-05-02 2017-04-27 1.493 0 +0
2017-04-28 2017-04-26 1.493 0 +0
2017-04-27 2017-04-25 1.493 0 +0
2017-04-26 2017-04-24 1.478 0 +0
2017-04-25 2017-04-21 1.478 0 +0
2017-04-24 2017-04-20 1.478 0 +0
2017-04-21 2017-04-19 1.478 0 +0
2017-04-20 2017-04-18 1.478 0 +0
2017-04-19 2017-04-13 1.478 0 +0
2017-04-18 2017-04-12 1.478 0 +0
2017-04-13 2017-04-11 1.464 0 +0
2017-04-12 2017-04-10 1.464 0 +0
2017-04-11 2017-04-07 1.464 0 +0
2017-04-10 2017-04-06 1.478 0 +0
2017-04-07 2017-04-05 1.478 0 +0
2017-04-06 2017-04-03 1.464 0 +0
2017-04-05 2017-03-31 1.464 0 +0
2017-04-03 2017-03-30 1.464 0 +0
2017-03-31 2017-03-29 1.464 0 +0
2017-03-30 2017-03-28 1.464 0 +0
2017-03-29 2017-03-27 1.449 0 +0
2017-03-28 2017-03-24 1.449 0 +0
2017-03-27 2017-03-23 1.449 0 +0
2017-03-24 2017-03-22 1.464 0 +0
2017-03-23 2017-03-21 1.449 0 +0
2017-03-22 2017-03-20 1.449 0 +0
2017-03-21 2017-03-17 1.449 0 +0
2017-03-20 2017-03-16 1.449 0 +0
2017-03-17 2017-03-15 1.449 0 +0
2017-03-16 2017-03-14 1.449 0 +0
2017-03-15 2017-03-13 1.449 0 +0
2017-03-14 2017-03-10 1.478 0 +0
2017-03-13 2017-03-09 1.464 0 +0
2017-03-10 2017-03-08 1.464 0 +0
2017-03-09 2017-03-07 1.478 0 +0
2017-03-08 2017-03-06 1.464 0 +0
2017-03-07 2017-03-03 1.464 0 +0
2017-03-06 2017-03-02 1.478 0 +0
2017-03-03 2017-03-01 1.464 0 +0
2017-03-02 2017-02-28 1.464 0 +0
2017-03-01 2017-02-27 1.464 0 +0
2017-02-28 2017-02-24 1.464 0 +0
2017-02-27 2017-02-23 1.464 0 +0
2017-02-24 2017-02-22 1.449 0 +0
2017-02-23 2017-02-21 1.435 0 +0
2017-02-22 2017-02-20 1.435 0 +0
2017-02-21 2017-02-17 1.449 0 +0
2017-02-20 2017-02-16 1.464 0 +0
2017-02-17 2017-02-15 1.449 0 +0
2017-02-16 2017-02-14 1.464 0 +0
2017-02-15 2017-02-13 1.464 0 +0
2017-02-14 2017-02-10 1.464 0 +0
2017-02-13 2017-02-09 1.478 0 +0
2017-02-10 2017-02-08 1.464 0 +0
2017-02-09 2017-02-07 1.449 0 +0
2017-02-08 2017-02-06 1.464 0 +0
2017-02-07 2017-02-03 1.464 0 +0
2017-02-06 2017-02-02 1.449 0 +0
2017-02-03 2017-02-01 1.464 0 +0
2017-02-02 2017-01-27 1.464 0 +0
2017-02-01 2017-01-25 1.449 0 +0
2017-01-26 2017-01-24 1.449 0 +0
2017-01-25 2017-01-23 1.449 0 +0
2017-01-24 2017-01-20 1.449 0 +0
2017-01-23 2017-01-19 1.449 0 +0
2017-01-20 2017-01-18 1.449 0 +0
2017-01-19 2017-01-17 1.449 0 +0
2017-01-18 2017-01-16 1.449 0 +0
2017-01-17 2017-01-13 1.464 0 +0
2017-01-16 2017-01-12 1.435 0 +0
2017-01-13 2017-01-11 1.449 0 +0
2017-01-12 2017-01-10 1.449 0 +0
2017-01-11 2017-01-09 1.464 0 +0
2017-01-10 2017-01-06 1.464 0 +0
2017-01-09 2017-01-05 1.464 0 +0
2017-01-06 2017-01-04 1.464 0 +0
2017-01-05 2017-01-03 1.449 0 +0
2017-01-04 2016-12-30 1.464 0 +0
2017-01-03 2016-12-29 1.449 0 +0
2016-12-30 2016-12-28 1.464 0 +0
2016-12-29 2016-12-23 1.449 0 +0
2016-12-28 2016-12-22 1.435 0 +0
2016-12-23 2016-12-21 1.435 0 +0
2016-12-22 2016-12-20 1.435 0 +0
2016-12-21 2016-12-19 1.435 0 +0
2016-12-20 2016-12-16 1.449 0 +0
2016-12-19 2016-12-15 1.449 0 +0
2016-12-16 2016-12-14 1.478 0 +0
2016-12-15 2016-12-13 1.464 0 +0
2016-12-14 2016-12-12 1.449 0 +0
2016-12-13 2016-12-09 1.478 0 +0
2016-12-12 2016-12-08 1.493 0 +0
2016-12-09 2016-12-07 1.464 0 +0
2016-12-08 2016-12-06 1.478 0 +0
2016-12-07 2016-12-05 1.478 0 +0
2016-12-06 2016-12-02 1.493 0 +0
2016-12-05 2016-12-01 1.478 0 +0
2016-12-02 2016-11-30 1.478 0 +0
2016-12-01 2016-11-29 1.449 0 +0
2016-11-30 2016-11-28 1.449 0 +0
2016-11-29 2016-11-25 1.449 0 +0
2016-11-28 2016-11-24 1.449 0 +0
2016-11-25 2016-11-23 1.449 0 +0
2016-11-24 2016-11-22 1.449 0 +0
2016-11-23 2016-11-21 1.449 0 +0
2016-11-22 2016-11-18 1.421 0 +0
2016-11-21 2016-11-17 1.421 0 +0
2016-11-18 2016-11-16 1.421 0 +0
2016-11-17 2016-11-15 1.421 0 +0
2016-11-16 2016-11-14 1.421 0 +0
2016-11-15 2016-11-11 1.421 0 +0
2016-11-14 2016-11-10 1.435 0 +0
2016-11-11 2016-11-09 1.421 0 +0
2016-11-10 2016-11-08 1.435 0 +0
2016-11-09 2016-11-07 1.435 0 +0
2016-11-08 2016-11-04 1.449 0 +0
2016-11-07 2016-11-03 1.449 0 +0
2016-11-04 2016-11-02 1.449 0 +0
2016-11-03 2016-11-01 1.449 0 +0
2016-11-02 2016-10-31 1.449 0 +0
2016-11-01 2016-10-28 1.449 0 +0
2016-10-31 2016-10-27 1.449 0 +0
2016-10-28 2016-10-26 1.449 0 +0
2016-10-27 2016-10-25 1.449 0 +0
2016-10-26 2016-10-24 1.449 0 +0
2016-10-25 2016-10-20 1.435 0 +0
2016-10-24 2016-10-19 1.435 0 +0
2016-10-20 2016-10-18 1.449 0 +0
2016-10-19 2016-10-17 1.449 0 +0
2016-10-18 2016-10-14 1.449 0 +0
2016-10-17 2016-10-13 1.449 0 +0
2016-10-14 2016-10-12 1.449 0 +0
2016-10-13 2016-10-11 1.449 0 +0
2016-10-12 2016-10-07 1.449 0 +0
2016-10-11 2016-10-06 1.478 0 +0
2016-10-07 2016-10-05 1.464 0 +0
2016-10-06 2016-10-04 1.464 0 +0
2016-10-05 2016-10-03 1.464 0 +0
2016-10-04 2016-09-30 1.435 0 +0
2016-10-03 2016-09-29 1.435 0 +0
2016-09-30 2016-09-28 1.449 0 +0
2016-09-29 2016-09-27 1.421 0 +0
2016-09-28 2016-09-26 1.406 0 +0
2016-09-27 2016-09-23 1.421 0 +0
2016-09-26 2016-09-22 1.435 0 +0
2016-09-23 2016-09-21 1.406 0 +0
2016-09-22 2016-09-20 1.421 0 +0
2016-09-21 2016-09-19 1.435 0 +0
2016-09-20 2016-09-15 1.421 0 +0
2016-09-19 2016-09-14 1.421 0 +0
2016-09-15 2016-09-13 1.421 0 +0
2016-09-14 2016-09-12 1.406 0 +0
2016-09-13 2016-09-09 1.479 0 +0
2016-09-12 2016-09-08 1.479 0 +0
2016-09-09 2016-09-07 1.479 0 +0
2016-09-08 2016-09-06 1.479 0 +0
2016-09-07 2016-09-05 1.479 0 +0
2016-09-06 2016-09-02 1.464 0 +0
2016-09-05 2016-09-01 1.479 0 +0
2016-09-02 2016-08-31 1.464 0 +0
2016-09-01 2016-08-30 1.420 0 +0
2016-08-31 2016-08-29 1.449 0 +0
2016-08-30 2016-08-26 1.479 0 +0
2016-08-29 2016-08-25 1.464 0 +0
2016-08-26 2016-08-24 1.464 0 +0
2016-08-25 2016-08-23 1.479 0 +0
2016-08-24 2016-08-22 1.464 0 +0
2016-08-23 2016-08-19 1.479 0 +0
2016-08-22 2016-08-18 1.494 0 +0
2016-08-19 2016-08-17 1.479 0 +0
2016-08-18 2016-08-16 1.479 0 +0
2016-08-17 2016-08-15 1.494 0 +0
2016-08-16 2016-08-12 1.479 0 +0
2016-08-15 2016-08-11 1.464 0 +0
2016-08-12 2016-08-10 1.479 0 +0
2016-08-11 2016-08-09 1.464 0 +0
2016-08-10 2016-08-08 1.464 0 +0
2016-08-09 2016-08-05 1.479 0 +0
2016-08-08 2016-08-04 1.494 0 +0
2016-08-05 2016-08-03 1.509 0 +0
2016-08-04 2016-08-01 1.509 0 +0
2016-08-03 2016-07-29 1.538 0 +0
2016-08-01 2016-07-28 1.523 0 +0
2016-07-29 2016-07-27 1.538 0 +0
2016-07-28 2016-07-26 1.509 0 +0
2016-07-27 2016-07-25 1.509 0 +0
2016-07-26 2016-07-22 1.479 0 +0
2016-07-25 2016-07-21 1.464 0 +0
2016-07-22 2016-07-20 1.464 0 +0
2016-07-21 2016-07-19 1.464 0 +0
2016-07-20 2016-07-18 1.464 0 +0
2016-07-19 2016-07-15 1.464 0 +0
2016-07-18 2016-07-14 1.449 0 +0
2016-07-15 2016-07-13 1.464 0 +0
2016-07-14 2016-07-12 1.464 0 +0
2016-07-13 2016-07-11 1.464 0 +0
2016-07-12 2016-07-08 1.464 0 +0
2016-07-11 2016-07-07 1.464 0 +0
2016-07-08 2016-07-06 1.479 0 +0
2016-07-07 2016-07-05 1.479 0 +0
2016-07-06 2016-07-04 1.479 0 +0
2016-07-05 2016-06-30 1.464 0 +0
2016-07-04 2016-06-29 1.449 0 +0
2016-06-30 2016-06-28 1.464 0 +0
2016-06-29 2016-06-27 1.479 0 +0
2016-06-28 2016-06-24 1.479 0 +0
2016-06-27 2016-06-23 1.509 0 +0
2016-06-24 2016-06-22 1.509 0 +0
2016-06-23 2016-06-21 1.509 0 +0
2016-06-22 2016-06-20 1.509 0 +0
2016-06-21 2016-06-17 1.509 0 +0
2016-06-20 2016-06-16 1.494 0 +0
2016-06-17 2016-06-15 1.509 0 +0
2016-06-16 2016-06-14 1.479 0 +0
2016-06-15 2016-06-13 1.509 0 +0
2016-06-14 2016-06-10 1.509 0 +0
2016-06-13 2016-06-08 1.523 0 +0
2016-06-10 2016-06-07 1.523 0 +0
2016-06-08 2016-06-06 1.509 0 +0
2016-06-07 2016-06-03 1.523 0 +0
2016-06-06 2016-06-02 1.509 0 +0
2016-06-03 2016-06-01 1.509 0 +0
2016-06-02 2016-05-31 1.509 0 +0
2016-06-01 2016-05-30 1.523 0 +0
2016-05-31 2016-05-27 1.509 0 +0
2016-05-30 2016-05-26 1.523 0 +0
2016-05-27 2016-05-25 1.538 0 +0
2016-05-26 2016-05-24 1.538 0 +0
2016-05-25 2016-05-23 1.553 0 +0
2016-05-24 2016-05-20 1.509 0 +0
2016-05-23 2016-05-19 1.509 0 +0
2016-05-20 2016-05-18 1.509 0 +0
2016-05-19 2016-05-17 1.523 0 +0
2016-05-18 2016-05-16 1.523 0 +0
2016-05-17 2016-05-13 1.553 0 +0
2016-05-16 2016-05-12 1.538 0 +0
2016-05-13 2016-05-11 1.538 0 +0
2016-05-12 2016-05-10 1.509 0 +0
2016-05-11 2016-05-09 1.538 0 +0
2016-05-10 2016-05-06 1.659 0 +0
2016-05-09 2016-05-05 1.628 0 +0
2016-05-06 2016-05-04 1.643 0 +0
2016-05-05 2016-05-03 1.643 0 +0
2016-05-04 2016-04-29 1.628 0 +0
2016-05-03 2016-04-28 1.659 0 +0
2016-04-29 2016-04-27 1.659 0 +0
2016-04-28 2016-04-26 1.628 0 +0
2016-04-27 2016-04-25 1.628 0 +0
2016-04-26 2016-04-22 1.628 0 +0
2016-04-25 2016-04-21 1.643 0 +0
2016-04-22 2016-04-20 1.628 0 +0
2016-04-21 2016-04-19 1.613 0 +0
2016-04-20 2016-04-18 1.628 0 -1,860,820
2016-04-19 2016-04-15 1.643 1,860,820 +97,659 0.33% 3,058,217
2016-04-11 2016-04-07 1.613 1,763,161 -13,021 0.31% 2,843,554
2016-04-06 2016-04-01 1.659 1,776,182 +61,199 0.31% 2,946,398
2016-03-22 2016-03-18 1.812 1,714,983 +32,553 0.30% 3,108,293
2016-03-17 2016-03-15 1.843 1,682,430 -32,553 0.30% 3,100,976
2016-03-11 2016-03-09 1.812 1,714,983 +13,022 0.30% 3,108,293
2016-03-09 2016-03-07 1.843 1,701,961 -14,324 0.30% 3,136,974
2016-03-08 2016-03-04 1.843 1,716,285 +14,324 0.30% 3,163,376
2016-03-04 2016-03-02 1.843 1,701,961 +6,510 0.30% 3,136,974
2016-02-11 2016-02-04 1.859 1,695,451 -2,604 0.30% 3,151,017
2016-02-05 2016-02-03 1.889 1,698,055 +1,302 0.30% 3,208,020
2016-01-25 2016-01-21 1.751 1,696,753 -1,302 0.30% 2,971,007
2016-01-22 2016-01-20 1.812 1,698,055 +32,553 0.30% 3,077,612
2016-01-19 2016-01-15 1.859 1,665,502 -128,910 0.30% 3,095,356
2016-01-15 2016-01-13 2.058 1,794,412 -104,169 0.32% 3,693,236
2016-01-14 2016-01-12 2.043 1,898,581 +233,079 0.34% 3,878,474
2016-01-13 2016-01-11 1.859 1,665,502 +11,719 0.30% 3,095,356
2016-01-12 2016-01-08 1.981 1,653,783 -52,085 0.29% 3,276,788
2015-12-22 2015-12-18 1.674 1,705,868 -5,208 0.30% 2,855,960
2015-12-21 2015-12-17 1.705 1,711,076 -29,949 0.30% 2,917,242
2015-12-17 2015-12-15 1.674 1,741,025 +24,740 0.31% 2,914,819
2015-11-26 2015-11-24 1.643 1,716,285 +45,574 0.30% 2,820,677
2015-11-19 2015-11-17 1.659 1,670,711 -58,595 0.30% 2,771,438
2015-11-18 2015-11-16 1.628 1,729,306 -13,021 0.31% 2,815,515
2015-11-12 2015-11-10 1.659 1,742,327 +91,148 0.31% 2,890,238
2015-10-30 2015-10-28 1.674 1,651,179 -78,127 0.29% 2,764,399
2015-10-27 2015-10-23 1.674 1,729,306 -31,251 0.31% 2,895,199
2015-10-23 2015-10-20 1.659 1,760,557 -65,105 0.31% 2,920,478
2015-10-15 2015-10-13 1.659 1,825,662 +31,250 0.33% 3,028,477
2015-09-10 2015-09-08 1.659 1,794,412 +32,925 0.32% 2,976,123
2015-08-31 2015-08-27 1.737 1,761,487 -11,504 0.32% 3,059,323
2015-08-27 2015-08-25 1.705 1,772,991 -37,068 0.32% 3,023,820
2015-08-20 2015-08-18 1.815 1,810,059 -6,391 0.33% 3,285,289
2015-08-17 2015-08-13 1.815 1,816,450 -35,791 0.33% 3,296,889
2015-08-14 2015-08-12 1.831 1,852,241 +25,565 0.34% 3,390,832
2015-08-12 2015-08-10 1.862 1,826,676 +2,556 0.33% 3,401,193
2015-07-14 2015-07-10 2.034 1,824,120 -6,391 0.33% 3,710,390
2015-07-09 2015-07-07 1.799 1,830,511 +25,565 0.33% 3,293,768
2015-06-24 2015-06-22 2.284 1,804,946 +98,423 0.33% 4,123,252
2015-06-17 2015-06-15 2.253 1,706,523 -6,391 0.31% 3,845,010
2015-06-12 2015-06-10 2.253 1,712,914 +37,068 0.31% 3,859,410
2015-06-09 2015-06-05 2.269 1,675,846 -57,520 0.30% 3,802,113
2015-06-08 2015-06-04 2.237 1,733,366 +24,287 0.31% 3,878,369
2015-06-05 2015-06-03 2.269 1,709,079 +31,955 0.31% 3,877,511
2015-06-04 2015-06-02 2.269 1,677,124 -31,955 0.30% 3,805,012
2015-06-03 2015-06-01 2.269 1,709,079 -180,230 0.31% 3,877,511
2015-06-02 2015-05-29 2.144 1,889,309 +6,391 0.34% 4,049,920
2015-06-01 2015-05-28 2.065 1,882,918 -3,835 0.34% 3,888,913
2015-05-29 2015-05-27 2.050 1,886,753 +33,234 0.34% 3,867,312
2015-05-28 2015-05-26 2.112 1,853,519 +11,504 0.34% 3,915,197
2015-05-27 2015-05-22 2.034 1,842,015 -210,907 0.33% 3,746,790
2015-05-13 2015-05-11 1.799 2,052,922 -126,544 0.37% 3,693,968
2015-05-11 2015-05-07 1.895 2,179,466 +73,880 0.40% 4,129,866
2015-05-08 2015-05-06 1.943 2,105,586 -123,489 0.40% 4,092,175
2015-05-06 2015-05-04 1.879 2,229,075 -30,873 0.42% 4,187,769
2015-05-04 2015-04-29 1.879 2,259,948 -22,228 0.42% 4,245,770
2015-04-30 2015-04-28 1.814 2,282,176 +28,403 0.43% 4,139,684
2015-04-29 2015-04-27 1.863 2,253,773 -24,698 0.44% 4,197,667
2015-04-28 2015-04-24 1.863 2,278,471 -43,221 0.44% 4,243,668
2015-04-27 2015-04-23 1.798 2,321,692 +12,348 0.45% 4,173,761
2015-04-24 2015-04-22 1.798 2,309,344 +12,349 0.45% 4,151,563
2015-04-23 2015-04-21 1.798 2,296,995 +24,698 0.44% 4,129,363
2015-04-22 2015-04-20 1.782 2,272,297 -7,409 0.44% 4,048,161
2015-04-21 2015-04-17 1.814 2,279,706 +30,872 0.44% 4,135,203
2015-04-16 2015-04-14 1.814 2,248,834 +30,873 0.43% 4,079,204
2015-04-15 2015-04-13 1.846 2,217,961 +6,174 0.43% 4,095,046
2015-04-10 2015-04-08 1.733 2,211,787 +24,698 0.43% 3,832,896
2015-04-09 2015-04-02 1.701 2,187,089 +3,705 0.42% 3,719,253
2015-04-08 2015-04-01 1.701 2,183,384 +24,698 0.42% 3,712,953
2015-04-02 2015-03-31 1.701 2,158,686 +74,093 0.42% 3,670,953
2015-03-25 2015-03-23 1.652 2,084,593 -2,469 0.40% 3,443,669
2015-03-20 2015-03-18 1.652 2,087,062 +87,677 0.40% 3,447,748
2015-02-03 2015-01-30 1.846 1,999,385 +35,812 0.39% 3,691,487
2014-11-20 2014-11-18 1.830 1,963,573 +38,282 0.38% 3,593,565
2014-11-19 2014-11-17 1.927 1,925,291 -18,524 0.37% 3,710,593
2014-10-14 2014-10-10 1.782 1,943,815 +4,940 0.38% 3,462,961
2014-09-29 2014-09-25 1.846 1,938,875 +6,174 0.37% 3,579,766
2014-09-11 2014-09-08 1.863 1,932,701 +33,907 0.37% 3,600,228
2014-08-22 2014-08-20 1.879 1,898,794 -12,132 0.37% 3,568,367
2014-08-19 2014-08-15 1.912 1,910,926 +26,691 0.38% 3,654,170
2014-06-04 2014-05-30 1.731 1,884,235 +121,323 0.37% 3,261,454
2014-05-22 2014-05-20 1.731 1,762,912 -6,066 0.35% 3,051,454
2014-05-09 2014-05-07 1.850 1,768,978 +66,130 0.35% 3,271,746
2014-04-22 2014-04-16 1.798 1,702,848 -94 0.35% 3,061,953
2014-03-31 2014-03-27 1.781 1,702,942 +28,029 0.35% 3,032,959
2014-03-19 2014-03-17 1.850 1,674,913 +1,168 0.34% 3,097,772
2014-03-11 2014-03-07 1.832 1,673,745 +22,190 0.34% 3,066,948
2014-03-10 2014-03-06 1.867 1,651,555 +12,846 0.34% 3,082,854
2014-03-05 2014-03-03 1.815 1,638,709 +1,168 0.33% 2,974,686
2013-12-12 2013-12-10 1.969 1,637,541 -17,518 0.33% 3,224,953
2013-12-02 2013-11-28 1.987 1,655,059 -22,190 0.34% 3,287,796
2013-11-22 2013-11-20 1.935 1,677,249 -12,846 0.34% 3,245,707
2013-11-18 2013-11-14 1.935 1,690,095 -44,380 0.35% 3,270,566
2013-11-13 2013-11-11 1.952 1,734,475 -19,853 0.35% 3,386,151
2013-11-04 2013-10-31 1.918 1,754,328 -29,197 0.36% 3,364,823
2013-10-23 2013-10-21 1.884 1,783,525 -31,533 0.36% 3,359,737
2013-09-10 2013-09-06 1.833 1,815,058 +34,905 0.37% 3,327,717
2013-09-04 2013-09-02 1.816 1,780,153 +25,199 0.37% 3,232,639
2013-08-15 2013-08-12 1.886 1,754,954 -29,781 0.37% 3,309,452
2013-07-26 2013-07-24 1.868 1,784,735 -9,163 0.37% 3,334,449
2013-07-03 2013-06-28 1.868 1,793,898 +26,345 0.37% 3,351,568
2013-06-28 2013-06-26 1.833 1,767,553 +6,872 0.37% 3,240,621
2013-06-18 2013-06-14 1.903 1,760,681 +17,181 0.37% 3,350,995
2013-06-17 2013-06-13 1.886 1,743,500 -17,181 0.36% 3,287,852
2013-05-28 2013-05-24 1.921 1,760,681 -34,362 0.37% 3,381,738
2013-05-27 2013-05-23 1.938 1,795,043 -132,869 0.37% 3,479,080
2013-05-10 2013-05-08 2.027 1,927,912 +67,646 0.40% 3,907,365
2013-04-30 2013-04-26 1.936 1,860,266 +11,053 0.40% 3,601,949
2013-03-19 2013-03-15 2.117 1,849,213 -27,631 0.40% 3,915,178
2013-03-04 2013-02-28 2.135 1,876,844 +17,683 0.41% 4,007,642
2013-03-01 2013-02-27 2.153 1,859,161 +27,631 0.40% 4,003,526
2013-02-26 2013-02-22 2.153 1,831,530 +27,631 0.40% 3,944,026
2013-02-06 2013-02-04 2.117 1,803,899 -5,526 0.39% 3,819,239
2013-01-30 2013-01-28 2.027 1,809,425 +13,262 0.39% 3,667,223
2013-01-25 2013-01-23 2.099 1,796,163 +6,632 0.39% 3,770,357
2013-01-09 2013-01-07 2.190 1,789,531 +27,630 0.39% 3,918,351
2012-12-17 2012-12-13 1.972 1,761,901 -5,526 0.38% 3,475,255
2012-12-03 2012-11-29 1.954 1,767,427 -16,578 0.38% 3,454,172
2012-11-28 2012-11-26 1.936 1,784,005 -2,211 0.39% 3,454,288
2012-11-19 2012-11-15 1.954 1,786,216 -1,105 0.39% 3,490,892
2012-11-16 2012-11-14 1.954 1,787,321 +11,052 0.39% 3,493,052
2012-10-24 2012-10-19 1.936 1,776,269 -11,052 0.38% 3,439,309
2012-10-18 2012-10-16 1.900 1,787,321 -17,683 0.39% 3,396,023
2012-10-15 2012-10-11 1.882 1,805,004 -21,000 0.39% 3,396,958
2012-10-11 2012-10-09 1.882 1,826,004 -20,999 0.39% 3,436,480
2012-10-09 2012-10-05 1.900 1,847,003 +24,315 0.40% 3,509,422
2012-09-18 2012-09-14 1.900 1,822,688 +3,316 0.39% 3,463,222
2012-09-12 2012-09-10 2.038 1,819,372 -16,579 0.39% 3,707,667
2012-09-11 2012-09-07 2.019 1,835,951 +58,953 0.40% 3,707,128
2012-09-10 2012-09-06 2.000 1,776,998 +42,789 0.40% 3,554,868
2012-09-03 2012-08-30 1.982 1,734,209 +13,907 0.39% 3,436,846
2012-08-20 2012-08-16 2.057 1,720,302 +6,418 0.38% 3,537,937
2012-08-16 2012-08-14 2.038 1,713,884 -10,697 0.38% 3,492,695
2012-08-13 2012-08-09 2.057 1,724,581 -10,697 0.39% 3,546,738
2012-07-18 2012-07-16 1.888 1,735,278 +96,276 0.39% 3,276,749
2012-07-12 2012-07-10 1.926 1,639,002 +27,813 0.37% 3,156,236
2012-07-10 2012-07-06 1.907 1,611,189 +31,022 0.36% 3,072,553
2012-07-09 2012-07-05 1.888 1,580,167 -267,434 0.35% 2,983,851
2012-06-22 2012-06-20 1.851 1,847,601 -267,434 0.41% 3,419,764
2012-06-19 2012-06-15 1.832 2,115,035 +4,279 0.47% 3,875,220
2012-06-15 2012-06-13 1.888 2,110,756 +5,348 0.47% 3,985,769
2012-05-29 2012-05-25 2.038 2,105,408 +12,837 0.47% 4,290,575
2012-05-25 2012-05-23 2.151 2,092,571 +91,780 0.47% 4,500,948
2012-05-16 2012-05-14 2.131 2,000,791 -1,023 0.47% 4,264,414
2012-05-09 2012-05-07 2.151 2,001,814 -1,023 0.47% 4,305,737
2012-05-04 2012-05-02 2.229 2,002,837 +14,319 0.47% 4,464,590
2012-04-24 2012-04-20 2.190 1,988,518 -10,228 0.46% 4,354,905
2012-04-10 2012-04-03 2.268 1,998,746 -1,023 0.47% 4,533,637
2012-04-03 2012-03-30 2.210 1,999,769 -204,563 0.47% 4,418,648
2012-04-02 2012-03-29 2.151 2,204,332 -296,618 0.51% 4,741,337
2012-03-20 2012-03-16 2.405 2,500,950 +3,068 0.58% 6,015,078
2012-03-16 2012-03-14 2.366 2,497,882 +20,457 0.58% 5,910,013
2012-03-15 2012-03-13 2.386 2,477,425 +3,068 0.58% 5,910,054
2012-03-14 2012-03-12 2.444 2,474,357 -1,022 0.58% 6,047,885
2012-03-09 2012-03-07 2.386 2,475,379 +3,068 0.58% 5,905,173
2012-03-02 2012-02-29 2.542 2,472,311 +2,046 0.58% 6,284,599
2012-02-27 2012-02-23 2.464 2,470,265 -103,305 0.58% 6,086,186
2012-02-17 2012-02-15 2.581 2,573,570 +5,114 0.60% 6,642,645
2012-02-02 2012-01-31 2.151 2,568,456 +4,091 0.58% 5,524,538
2012-01-27 2012-01-20 2.190 2,564,365 +1,023 0.58% 5,616,024
2012-01-26 2012-01-19 2.190 2,563,342 +10,228 0.58% 5,613,784
2012-01-20 2012-01-18 2.190 2,553,114 -65,460 0.57% 5,591,384
2012-01-17 2012-01-13 2.151 2,618,574 -189,222 0.59% 5,632,337
2012-01-16 2012-01-12 2.092 2,807,796 +5,114 0.63% 5,874,629
2011-12-30 2011-12-28 2.131 2,802,682 -153,423 0.63% 5,973,535
2011-10-19 2011-10-17 2.405 2,956,105 +2,046 0.67% 7,109,779
2011-10-07 2011-10-04 1.760 2,954,059 -23,525 0.66% 5,198,676
2011-10-04 2011-09-30 1.936 2,977,584 -232,180 0.67% 5,764,084
2011-09-28 2011-09-26 1.877 3,209,764 -5,114 0.72% 6,025,255
2011-09-26 2011-09-22 2.131 3,214,878 -768,137 0.72% 6,852,075
2011-09-21 2011-09-19 2.346 3,983,015 -5,114 0.90% 9,345,968
2011-09-20 2011-09-16 2.386 3,988,129 -5,114 0.90% 9,513,934
2011-09-12 2011-09-08 2.731 3,993,243 +152,882 0.90% 10,904,704
2011-09-08 2011-09-06 2.812 3,840,361 +7,910 0.89% 10,797,948
2011-09-02 2011-08-31 3.075 3,832,451 -252,125 0.89% 11,783,507
2011-08-29 2011-08-25 3.439 4,084,576 +4,944 0.95% 14,045,923
2011-08-24 2011-08-22 3.115 4,079,632 -9,887 0.95% 12,708,552
2011-08-19 2011-08-17 3.459 4,089,519 +4,943 0.95% 14,145,644
2011-08-15 2011-08-11 3.338 4,084,576 -14,831 0.95% 13,632,807
2011-08-12 2011-08-10 3.520 4,099,407 +4,944 0.95% 14,428,616
2011-08-11 2011-08-09 3.419 4,094,463 +4,944 0.95% 13,997,099
2011-08-10 2011-08-08 3.560 4,089,519 +1,977 0.95% 14,559,259
2011-08-09 2011-08-05 4.005 4,087,542 +9,887 0.95% 16,371,248
2011-07-28 2011-07-26 4.511 4,077,655 +39,549 0.95% 18,393,726
2011-07-22 2011-07-20 4.652 4,038,106 +1,978 0.94% 18,787,108
2011-07-21 2011-07-19 4.632 4,036,128 -9,887 0.94% 18,696,262
2011-07-13 2011-07-11 4.733 4,046,015 -7,910 0.94% 19,151,276
2011-07-12 2011-07-08 4.774 4,053,925 +1,977 0.94% 19,352,723
2011-07-07 2011-07-05 4.875 4,051,948 -37,571 0.94% 19,753,101
2011-07-06 2011-07-04 4.673 4,089,519 +2,966 0.95% 19,109,028
2011-07-05 2011-06-30 4.531 4,086,553 +3,955 0.95% 18,516,527
2011-07-04 2011-06-29 4.592 4,082,598 +14,831 0.95% 18,746,356
2011-06-29 2011-06-27 4.430 4,067,767 +4,943 0.95% 18,019,991
2011-06-28 2011-06-24 4.450 4,062,824 +10,876 0.94% 18,080,276
2011-06-24 2011-06-22 4.410 4,051,948 +10,876 0.94% 17,867,950
2011-06-23 2011-06-21 4.430 4,041,072 +19,775 0.94% 17,901,733
2011-06-21 2011-06-17 4.410 4,021,297 -4,944 0.93% 17,732,788
2011-06-08 2011-06-03 4.632 4,026,241 +4,944 0.94% 18,650,463
2011-06-07 2011-06-02 4.632 4,021,297 +14,831 0.93% 18,627,562
2011-06-03 2011-06-01 4.733 4,006,466 -7,910 0.93% 18,964,076
2011-05-30 2011-05-26 4.450 4,014,376 +988 0.93% 17,864,674
2011-05-16 2011-05-12 4.632 4,013,388 +9,888 0.93% 18,590,925
2011-05-11 2011-05-06 4.774 4,003,500 -9,888 0.93% 19,112,003
2011-05-05 2011-05-03 4.794 4,013,388 -17,797 0.93% 19,240,390
2011-05-03 2011-04-28 4.774 4,031,185 -4,943 0.94% 19,244,167
2011-04-26 2011-04-20 4.835 4,036,128 +9,887 0.94% 19,512,693
2011-04-21 2011-04-19 4.855 4,026,241 +14,831 0.94% 19,546,337
2011-04-20 2011-04-18 4.895 4,011,410 -4,944 0.93% 19,636,623
2011-04-19 2011-04-15 4.855 4,016,354 +9,888 0.93% 19,498,338
2011-04-15 2011-04-13 4.875 4,006,466 +19,774 0.93% 19,531,378
2011-04-14 2011-04-12 4.956 3,986,692 +4,944 0.93% 19,757,552
2011-04-13 2011-04-11 5.160 3,981,748 +17,797 0.93% 20,546,700
2011-04-12 2011-04-08 5.243 3,963,951 +79,279 0.92% 20,782,141
2011-04-08 2011-04-06 5.263 3,884,672 -1,938 0.92% 20,446,682
2011-04-07 2011-04-04 5.222 3,886,610 -4,845 0.92% 20,296,436
2011-04-01 2011-03-30 5.181 3,891,455 -2,907 0.92% 20,161,091
2011-03-31 2011-03-29 5.202 3,894,362 +9,690 0.92% 20,256,535
2011-03-30 2011-03-28 5.263 3,884,672 +14,534 0.92% 20,446,682
2011-03-29 2011-03-25 5.594 3,870,138 -24,224 0.92% 21,648,312
2011-03-28 2011-03-24 5.552 3,894,362 -4,844 0.92% 21,623,047
2011-03-25 2011-03-23 5.449 3,899,206 -19,380 0.92% 21,247,528
2011-03-23 2011-03-21 5.470 3,918,586 -9,689 0.93% 21,434,016
2011-03-22 2011-03-18 4.974 3,928,275 +4,845 0.93% 19,541,020
2011-03-17 2011-03-15 5.036 3,923,430 +9,689 0.93% 19,759,868
2011-03-15 2011-03-11 5.243 3,913,741 -9,689 0.93% 20,518,901
2011-03-07 2011-03-03 5.160 3,923,430 +19,379 0.93% 20,245,766
2011-03-03 2011-03-01 5.078 3,904,051 -4,845 0.93% 19,823,434
2011-03-01 2011-02-25 5.036 3,908,896 -9,690 0.93% 19,686,669
2011-02-28 2011-02-24 5.016 3,918,586 +29,069 0.93% 19,654,589
2011-02-16 2011-02-14 5.387 3,889,517 +4,845 0.92% 20,953,881
2011-02-11 2011-02-09 5.573 3,884,672 +2,907 0.92% 21,649,428
2011-02-08 2011-02-02 5.759 3,881,765 -19,379 0.92% 22,354,334
2011-02-01 2011-01-28 5.367 3,901,144 -2,907 0.93% 20,935,996
2011-01-31 2011-01-27 5.119 3,904,051 +2,907 0.93% 19,984,600
2011-01-28 2011-01-26 5.222 3,901,144 +969 0.93% 20,372,335
2011-01-27 2011-01-25 5.284 3,900,175 -3,876 0.93% 20,608,784
2011-01-26 2011-01-24 5.263 3,904,051 -48,448 0.93% 20,548,682
2011-01-25 2011-01-21 5.305 3,952,499 -2,907 0.94% 20,966,850
2011-01-24 2011-01-20 5.305 3,955,406 +9,690 0.94% 20,982,271
2011-01-21 2011-01-19 5.470 3,945,716 +6,783 0.94% 21,582,413
2011-01-19 2011-01-17 5.532 3,938,933 -4,845 0.93% 21,789,220
2011-01-18 2011-01-14 5.552 3,943,778 +4,845 0.94% 21,897,425
2011-01-17 2011-01-13 5.449 3,938,933 -2,907 0.93% 21,464,008
2011-01-14 2011-01-12 5.594 3,941,840 -1,938 0.94% 22,049,390
2011-01-12 2011-01-10 5.635 3,943,778 +2,907 0.94% 22,223,037
2011-01-10 2011-01-06 5.718 3,940,871 +6,782 0.93% 22,532,028
2011-01-07 2011-01-05 5.697 3,934,089 -2,907 0.93% 22,412,049
2011-01-06 2011-01-04 5.759 3,936,996 +1,938 0.93% 22,672,399
2011-01-04 2010-12-31 5.594 3,935,058 +2,907 0.93% 22,011,454
2011-01-03 2010-12-29 5.594 3,932,151 -1,938 0.93% 21,995,193
2010-12-29 2010-12-24 5.614 3,934,089 +2,907 0.93% 22,087,237
2010-12-28 2010-12-22 5.573 3,931,182 -969 0.93% 21,908,630
2010-12-23 2010-12-21 5.635 3,932,151 -11,627 0.93% 22,157,519
2010-12-21 2010-12-17 5.862 3,943,778 +1,938 0.94% 23,118,471
2010-12-15 2010-12-13 6.006 3,941,840 -3,876 0.94% 23,676,651
2010-12-14 2010-12-10 6.213 3,945,716 +21,317 0.94% 24,514,363
2010-12-13 2010-12-09 6.048 3,924,399 -2,907 0.93% 23,733,898
2010-12-10 2010-12-08 5.614 3,927,306 -4,845 0.93% 22,049,155
2010-12-08 2010-12-06 5.470 3,932,151 -16,472 0.93% 21,508,215
2010-12-03 2010-12-01 5.222 3,948,623 -10,658 0.94% 20,620,277
2010-12-01 2010-11-29 4.851 3,959,281 -1,938 0.94% 19,204,919
2010-11-25 2010-11-23 4.933 3,961,219 +1,448 0.94% 19,541,372
2010-11-19 2010-11-17 4.644 3,959,771 +1,938 0.94% 18,389,964
2010-11-17 2010-11-15 4.830 3,957,833 -969 0.94% 19,116,203
2010-11-16 2010-11-12 4.768 3,958,802 -2,907 0.94% 18,875,743
2010-11-12 2010-11-10 5.078 3,961,709 +969 0.94% 20,116,202
2010-11-10 2010-11-08 5.305 3,960,740 -18,410 0.95% 21,010,566
2010-11-05 2010-11-03 4.933 3,979,150 -5,813 0.95% 19,629,829
2010-11-04 2010-11-02 4.624 3,984,963 +14,534 0.95% 18,424,708
2010-11-03 2010-11-01 4.871 3,970,429 +5,813 0.95% 19,340,947
2010-11-02 2010-10-29 5.057 3,964,616 -968 0.95% 20,049,129
2010-11-01 2010-10-28 4.871 3,965,584 -1,938 0.95% 19,317,346
2010-10-29 2010-10-27 5.160 3,967,522 +7,751 0.95% 20,473,291
2010-10-28 2010-10-26 5.367 3,959,771 +4,845 0.95% 21,250,626
2010-10-26 2010-10-22 5.222 3,954,926 +3,876 0.94% 20,653,192
2010-10-25 2010-10-21 5.325 3,951,050 -9,690 0.94% 21,040,717
2010-10-22 2010-10-20 5.387 3,960,740 +9,690 0.95% 21,337,579
2010-10-20 2010-10-18 5.532 3,951,050 +4,845 0.94% 21,856,248
2010-10-19 2010-10-15 5.635 3,946,205 -9,690 0.94% 22,236,713
2010-10-14 2010-10-12 5.697 3,955,895 -55,230 0.94% 22,536,275
2010-10-13 2010-10-11 5.718 4,011,125 -8,721 0.96% 22,933,707
2010-10-12 2010-10-08 5.779 4,019,846 +9,690 0.96% 23,232,489
2010-10-08 2010-10-06 5.779 4,010,156 +67,826 0.96% 23,176,487
2010-10-07 2010-10-05 5.429 3,942,330 -4,844 0.94% 21,401,146
2010-10-06 2010-10-04 5.181 3,947,174 -9,690 0.95% 20,449,764
2010-09-30 2010-09-28 5.119 3,956,864 +3,876 0.95% 20,254,947
2010-09-29 2010-09-27 5.140 3,952,988 +4,845 0.95% 20,316,699
2010-09-28 2010-09-24 5.119 3,948,143 -969 0.95% 20,210,304
2010-09-27 2010-09-22 5.078 3,949,112 +11,627 0.95% 20,052,238
2010-09-22 2010-09-20 5.036 3,937,485 +6,783 0.94% 19,830,654
2010-09-16 2010-09-14 4.685 3,930,702 -969 0.94% 18,417,229
2010-09-15 2010-09-13 4.768 3,931,671 -19,379 0.94% 18,746,381
2010-09-14 2010-09-10 4.789 3,951,050 -9,690 0.95% 18,920,335
2010-09-10 2010-09-08 4.747 3,960,740 +9,690 0.95% 18,803,231
2010-09-09 2010-09-07 4.706 3,951,050 -117,243 0.95% 18,594,122
2010-09-08 2010-09-06 4.532 4,068,293 +4,845 0.98% 18,436,951
2010-09-07 2010-09-03 4.280 4,063,448 +65,842 0.97% 17,391,938
2010-09-06 2010-09-02 4.133 3,997,606 -4,766 0.97% 16,523,016
2010-09-03 2010-09-01 4.007 4,002,372 +953 0.98% 16,038,876
2010-09-02 2010-08-31 4.028 4,001,419 +9,533 0.98% 16,119,010
2010-08-31 2010-08-27 3.944 3,991,886 -7,626 0.97% 15,745,596
2010-08-30 2010-08-26 3.923 3,999,512 +61,008 0.98% 15,691,763
2010-08-26 2010-08-24 4.343 3,938,504 -23,831 0.96% 17,105,066
2010-08-25 2010-08-23 4.364 3,962,335 -7,626 0.97% 17,291,698
2010-08-23 2010-08-19 4.406 3,969,961 -42,897 0.97% 17,491,564
2010-08-19 2010-08-17 4.406 4,012,858 +4,767 0.98% 17,680,568
2010-08-18 2010-08-16 4.364 4,008,091 -14,299 0.98% 17,491,378
2010-08-16 2010-08-12 4.133 4,022,390 -21,925 0.98% 16,625,454
2010-08-11 2010-08-09 4.091 4,044,315 +25,738 0.99% 16,546,369
2010-08-10 2010-08-06 4.049 4,018,577 +28,597 0.98% 16,272,442
2010-08-06 2010-08-04 4.028 3,989,980 +52,429 0.98% 16,072,930
2010-08-05 2010-08-03 4.028 3,937,551 +953 0.96% 15,861,729
2010-08-04 2010-08-02 4.112 3,936,598 +2,860 0.96% 16,188,263
2010-07-30 2010-07-28 4.133 3,933,738 +23,831 0.96% 16,259,035
2010-07-29 2010-07-27 4.070 3,909,907 +19,065 0.96% 15,914,437
2010-07-28 2010-07-26 4.028 3,890,842 -26,691 0.95% 15,673,570
2010-07-23 2010-07-21 3.714 3,917,533 -953 0.96% 14,548,193
2010-07-22 2010-07-20 3.798 3,918,486 +28,598 0.97% 14,880,585
2010-07-20 2010-07-16 3.735 3,889,888 -954 0.96% 14,527,143
2010-07-19 2010-07-15 3.714 3,890,842 -73,400 0.96% 14,449,073
2010-07-13 2010-07-09 3.630 3,964,242 -82,933 0.98% 14,388,959
2010-07-09 2010-07-07 3.504 4,047,175 -15,252 1.00% 14,180,501
2010-07-02 2010-06-29 3.126 4,062,427 +4,767 1.00% 12,699,744
2010-06-28 2010-06-24 3.252 4,057,660 +4,766 1.00% 13,195,640
2010-06-25 2010-06-23 3.315 4,052,894 -4,766 1.00% 13,435,241
2010-06-23 2010-06-21 3.084 4,057,660 +9,532 1.00% 12,514,575
2010-06-18 2010-06-15 3.000 4,048,128 +1,907 1.00% 12,145,444
2010-06-17 2010-06-14 2.979 4,046,221 -9,533 1.00% 12,054,829
2010-06-14 2010-06-10 2.895 4,055,754 +23,831 1.00% 11,742,858
2010-06-11 2010-06-09 2.895 4,031,923 +28,598 0.99% 11,673,859
2010-06-10 2010-06-08 2.979 4,003,325 +23,831 0.99% 11,927,030
2010-06-09 2010-06-07 3.000 3,979,494 +23,831 0.98% 11,939,524
2010-06-04 2010-06-02 2.895 3,955,663 -23,831 0.98% 11,453,059
2010-06-02 2010-05-31 2.916 3,979,494 +8,579 0.98% 11,605,551
2010-05-31 2010-05-27 2.895 3,970,915 +5,720 0.98% 11,497,219
2010-05-27 2010-05-25 2.916 3,965,195 +9,532 0.98% 11,563,850
2010-05-25 2010-05-20 2.979 3,955,663 +4,767 0.98% 11,785,031
2010-05-24 2010-05-19 3.042 3,950,896 +22,878 0.98% 12,019,509
2010-05-20 2010-05-18 3.042 3,928,018 +1,906 0.97% 11,949,909
2010-05-18 2010-05-14 3.231 3,926,112 -4,766 0.97% 12,685,469
2010-05-17 2010-05-13 3.252 3,930,878 +5,719 0.97% 12,783,341
2010-05-14 2010-05-12 3.252 3,925,159 +147,754 0.97% 12,764,743
2010-05-13 2010-05-11 3.294 3,777,405 +78,167 0.93% 12,442,748
2010-05-12 2010-05-10 3.252 3,699,238 +14,298 0.91% 12,030,040
2010-05-11 2010-05-07 3.063 3,684,940 +5,720 0.91% 11,287,724
2010-05-10 2010-05-06 3.126 3,679,220 +4,766 0.91% 11,501,782
2010-05-05 2010-05-03 3.168 3,674,454 -9,532 0.91% 11,641,069
2010-05-04 2010-04-30 3.147 3,683,986 +11,439 0.91% 11,593,975
2010-05-03 2010-04-29 3.063 3,672,547 -2,860 0.91% 11,249,762
2010-04-30 2010-04-28 3.147 3,675,407 +47,662 0.91% 11,566,975
2010-04-29 2010-04-27 3.063 3,627,745 +4,767 0.90% 11,112,524
2010-04-27 2010-04-23 3.294 3,622,978 +3,813 0.90% 11,934,067
2010-04-26 2010-04-22 3.463 3,619,165 +13,345 0.89% 12,533,270
2010-04-23 2010-04-21 3.420 3,605,820 +48,998 0.89% 12,332,895
2010-04-22 2010-04-20 3.442 3,556,822 +46,780 0.90% 12,241,342
2010-04-21 2010-04-19 3.207 3,510,042 -9,356 0.88% 11,254,976
2010-04-19 2010-04-15 3.271 3,519,398 -18,712 0.89% 11,510,676
2010-04-16 2010-04-14 2.993 3,538,110 -31,810 0.89% 10,588,645
2010-04-15 2010-04-13 2.929 3,569,920 -24,326 0.90% 10,454,904
2010-03-31 2010-03-29 2.138 3,594,246 +9,356 0.91% 7,683,318
2010-03-26 2010-03-24 1.967 3,584,890 +14,034 0.90% 7,050,252
2010-03-04 2010-03-02 1.924 3,570,856 -4,678 0.90% 6,869,986
2010-03-02 2010-02-26 1.903 3,575,534 +4,678 0.90% 6,802,553
2010-02-24 2010-02-22 1.838 3,570,856 -1,871 0.90% 6,564,653
2010-02-23 2010-02-19 1.774 3,572,727 +1,871 0.90% 6,338,973
2010-02-22 2010-02-18 2.009 3,570,856 -23,390 0.90% 7,175,319
2010-02-10 2010-02-08 1.454 3,594,246 +9,356 0.91% 5,224,656
2010-01-25 2010-01-21 1.389 3,584,890 -14,034 0.91% 4,981,157
2010-01-15 2010-01-13 1.411 3,598,924 -23,389 0.91% 5,077,590
2010-01-06 2010-01-04 1.347 3,622,313 -18,712 0.92% 4,878,289
2010-01-04 2009-12-29 1.347 3,641,025 +18,632 0.92% 4,903,489
2009-12-09 2009-12-07 1.304 3,622,393 +42,102 0.92% 4,723,527
2009-12-08 2009-12-04 1.325 3,580,291 -23,390 0.90% 4,745,162
2009-12-04 2009-12-02 1.283 3,603,681 +14,034 0.91% 4,622,092
2009-12-02 2009-11-30 1.283 3,589,647 -4,678 0.91% 4,604,092
2009-11-30 2009-11-26 1.283 3,594,325 +65,492 0.91% 4,610,092
2009-11-27 2009-11-25 1.389 3,528,833 -28,068 0.89% 4,903,266
2009-11-25 2009-11-23 1.347 3,556,901 -2,807 0.90% 4,790,197
2009-11-24 2009-11-20 1.133 3,559,708 +2,807 0.90% 4,033,028
2009-11-18 2009-11-16 1.176 3,556,901 +14,034 0.90% 4,181,918
2009-11-17 2009-11-13 1.133 3,542,867 +14,034 0.90% 4,013,948
2009-11-16 2009-11-12 1.133 3,528,833 -4,678 0.89% 3,998,048
2009-11-12 2009-11-10 1.090 3,533,511 +1,871 0.89% 3,852,278
2009-11-11 2009-11-09 1.069 3,531,640 +2,807 0.89% 3,774,743
2009-11-10 2009-11-06 1.112 3,528,833 -51,458 0.89% 3,922,613
2009-11-09 2009-11-05 1.112 3,580,291 +4,678 0.90% 3,979,813
2009-11-05 2009-11-03 1.112 3,575,613 -51,458 0.90% 3,974,613
2009-11-02 2009-10-29 1.133 3,627,071 -3,742 0.92% 4,109,348
2009-10-30 2009-10-28 1.090 3,630,813 +8,420 0.92% 3,958,358
2009-10-29 2009-10-27 1.154 3,622,393 -4,678 0.92% 4,181,483
2009-10-28 2009-10-23 1.176 3,627,071 +4,678 0.92% 4,264,418
2009-10-23 2009-10-21 1.112 3,622,393 -4,678 0.92% 4,026,613
2009-10-16 2009-10-14 1.069 3,627,071 +4,678 0.92% 3,876,744
2009-10-15 2009-10-13 1.154 3,622,393 -4,678 0.92% 4,181,483
2009-10-06 2009-10-02 1.112 3,627,071 +4,678 0.92% 4,031,813
2009-09-18 2009-09-16 1.261 3,622,393 +61,396 0.92% 4,568,657
2009-08-19 2009-08-17 1.261 3,560,997 -25,752 0.92% 4,491,223
2009-07-28 2009-07-24 1.174 3,586,749 +22,993 0.92% 4,211,723
2009-07-21 2009-07-17 1.109 3,563,756 -12,876 0.92% 3,952,239
2009-07-20 2009-07-16 0.979 3,576,632 -920 0.92% 3,499,869
2009-07-07 2009-07-03 0.892 3,577,552 -27,592 0.92% 3,189,590
2009-07-03 2009-06-30 0.892 3,605,144 +27,592 0.93% 3,214,190
2009-06-26 2009-06-24 0.881 3,577,552 +920 0.92% 3,150,692
2009-06-22 2009-06-18 0.837 3,576,632 +12,876 0.92% 2,994,332
2009-04-29 2009-04-27 0.807 3,563,756 +104,817 0.92% 2,874,355
2009-04-08 2009-04-06 0.717 3,458,939 -31,244 0.92% 2,479,836
2009-04-07 2009-04-03 0.695 3,490,183 -22,318 0.92% 2,424,041
2009-03-30 2009-03-26 0.672 3,512,501 +53,562 0.93% 2,360,846
2008-10-08 2008-10-03 1.344 3,458,939 +44,634 0.92% 4,649,692
2008-10-06 2008-10-02 1.344 3,414,305 +22,317 0.90% 4,589,692
2008-09-19 2008-09-17 1.435 3,391,988 +109,419 0.90% 4,868,738
2008-05-02 2008-04-29 2.837 3,282,569 +1,190,800 0.90% 9,313,414
2008-04-30 2008-04-28 2.790 2,091,769 +43,579 0.57% 5,835,923
2008-03-12 2008-03-10 3.121 2,048,190 -21,147 0.57% 6,392,312
2008-03-06 2008-03-04 3.310 2,069,337 -63,442 0.58% 6,849,724
2008-02-28 2008-02-26 3.192 2,132,779 -4,230 0.59% 6,807,591
2008-02-20 2008-02-18 2.790 2,137,009 +2,538 0.60% 5,962,140
2008-01-16 2008-01-14 3.097 2,134,471 -8,459 0.60% 6,611,125
2008-01-09 2008-01-07 3.168 2,142,930 +21,147 0.60% 6,789,325
2007-12-20 2007-12-18 3.263 2,121,783 -9,305 0.59% 6,922,993
2007-11-09 2007-11-07 3.263 2,131,088 -846 0.59% 6,953,353
2007-11-06 2007-11-02 3.357 2,131,934 +635 0.59% 7,157,740
2007-10-31 2007-10-29 3.357 2,131,299 +8,459 0.59% 7,155,608
2007-10-23 2007-10-18 3.121 2,122,840 -44,833 0.59% 6,625,292
2007-10-22 2007-10-17 3.121 2,167,673 -37,219 0.60% 6,765,214
2007-10-18 2007-10-16 3.145 2,204,892 -1,692 0.61% 6,933,504
2007-10-17 2007-10-15 3.145 2,206,584 +42,295 0.62% 6,938,825
2007-10-16 2007-10-12 3.168 2,164,289 +42,295 0.60% 6,856,996
2007-10-12 2007-10-10 3.192 2,121,994 +21,147 0.59% 6,773,166
2007-10-10 2007-10-08 3.145 2,100,847 +1,692 0.59% 6,606,324
2007-10-04 2007-10-02 3.121 2,099,155 +5,921 0.59% 6,551,372
2007-09-20 2007-09-18 3.393 2,093,234 +36,853 0.58% 7,103,377
2007-09-19 2007-09-17 3.466 2,056,381 -8,310 0.58% 7,126,791
2007-09-18 2007-09-14 3.466 2,064,691 -103,875 0.59% 7,155,591
2007-09-17 2007-09-13 3.562 2,168,566 +8,310 0.62% 7,724,357
2007-09-13 2007-09-11 3.610 2,160,256 -62,326 0.61% 7,798,740
2007-09-12 2007-09-10 3.538 2,222,582 +24,930 0.63% 7,863,268
2007-09-11 2007-09-07 3.490 2,197,652 -20,775 0.62% 7,669,285
2007-09-10 2007-09-06 3.514 2,218,427 -11,634 0.63% 7,795,177
2007-09-06 2007-09-04 3.393 2,230,061 -20,775 0.63% 7,567,698
2007-09-05 2007-09-03 3.538 2,250,836 +8,310 0.64% 7,963,228
2007-09-04 2007-08-31 3.610 2,242,526 +29,085 0.64% 8,095,743
2007-08-10 2007-08-08 3.658 2,213,441 -9,972 0.62% 8,097,286
2007-08-09 2007-08-07 3.321 2,223,413 -6,648 0.62% 7,384,604
2007-08-08 2007-08-06 3.418 2,230,061 +16,620 0.62% 7,621,370
2007-08-07 2007-08-03 3.827 2,213,441 +24,930 0.62% 8,470,188
2007-08-06 2007-08-02 3.249 2,188,511 -6,648 0.61% 7,110,669
2007-08-03 2007-08-01 3.008 2,195,159 -27,423 0.61% 6,603,953
2007-08-01 2007-07-30 3.057 2,222,582 -66,480 0.62% 6,793,436
2007-07-31 2007-07-27 2.960 2,289,062 -40,719 0.64% 6,776,269
2007-07-27 2007-07-25 3.057 2,329,781 -8,310 0.65% 7,121,095
2007-07-24 2007-07-20 3.032 2,338,091 +8,310 0.65% 7,090,223
2007-07-13 2007-07-11 3.105 2,329,781 -14,958 0.65% 7,233,238
2007-07-09 2007-07-05 3.032 2,344,739 -207,750 0.66% 7,110,383
2007-06-27 2007-06-25 3.081 2,552,489 -19,944 0.71% 7,863,245
2007-06-26 2007-06-22 3.105 2,572,433 0.72% 7,986,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top