History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.260 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.245 0 +0
2025-09-15 2025-09-11 0.239 0 +0
2025-09-12 2025-09-10 0.235 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.246 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.248 0 +0
2025-08-12 2025-08-08 0.245 0 +0
2025-08-11 2025-08-07 0.237 0 +0
2025-08-08 2025-08-06 0.237 0 +0
2025-08-07 2025-08-05 0.237 0 +0
2025-08-06 2025-08-04 0.235 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.225 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.224 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.219 0 +0
2025-07-22 2025-07-18 0.226 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.210 0 +0
2025-07-16 2025-07-14 0.207 0 +0
2025-07-15 2025-07-11 0.210 0 +0
2025-07-14 2025-07-10 0.210 0 +0
2025-07-11 2025-07-09 0.211 0 +0
2025-07-10 2025-07-08 0.211 0 +0
2025-07-09 2025-07-07 0.210 0 +0
2025-07-08 2025-07-04 0.210 0 +0
2025-07-07 2025-07-03 0.210 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.206 0 +0
2025-06-30 2025-06-26 0.206 0 +0
2025-06-27 2025-06-25 0.206 0 +0
2025-06-26 2025-06-24 0.206 0 +0
2025-06-25 2025-06-23 0.206 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.209 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.210 0 +0
2025-06-17 2025-06-13 0.210 0 +0
2025-06-16 2025-06-12 0.210 0 +0
2025-06-13 2025-06-11 0.215 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.210 0 +0
2025-06-05 2025-06-03 0.207 0 +0
2025-06-04 2025-06-02 0.207 0 +0
2025-06-03 2025-05-30 0.210 0 +0
2025-06-02 2025-05-29 0.205 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.205 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.205 0 +0
2025-05-26 2025-05-22 0.205 0 +0
2025-05-23 2025-05-21 0.201 0 +0
2025-05-22 2025-05-20 0.206 0 +0
2025-05-21 2025-05-19 0.210 0 +0
2025-05-20 2025-05-16 0.211 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.201 0 +0
2025-05-14 2025-05-12 0.201 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.206 0 +0
2025-05-07 2025-05-02 0.206 0 +0
2025-05-06 2025-04-30 0.206 0 +0
2025-05-02 2025-04-29 0.206 0 +0
2025-04-30 2025-04-28 0.206 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.205 0 +0
2025-04-25 2025-04-23 0.205 0 +0
2025-04-24 2025-04-22 0.205 0 +0
2025-04-23 2025-04-17 0.203 0 +0
2025-04-22 2025-04-16 0.201 0 +0
2025-04-17 2025-04-15 0.206 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.206 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.205 0 +0
2025-04-10 2025-04-08 0.205 0 +0
2025-04-09 2025-04-07 0.203 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.221 0 +0
2025-03-28 2025-03-26 0.219 0 +0
2025-03-27 2025-03-25 0.219 0 +0
2025-03-26 2025-03-24 0.234 0 +0
2025-03-25 2025-03-21 0.229 0 +0
2025-03-24 2025-03-20 0.223 0 +0
2025-03-21 2025-03-19 0.236 0 +0
2025-03-20 2025-03-18 0.236 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.242 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.234 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.213 0 +0
2025-03-03 2025-02-27 0.214 0 +0
2025-02-28 2025-02-26 0.215 0 +0
2025-02-27 2025-02-25 0.213 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.212 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.212 0 +0
2025-02-19 2025-02-17 0.210 0 -700,000
2023-10-31 2023-10-27 0.400 700,000 -1,925 0.08% 280,000
2023-10-11 2023-10-09 0.430 701,925 +1,925 0.08% 301,828
2021-09-06 2021-09-02 0.870 700,000 -12,000 0.08% 609,000
2021-09-03 2021-09-01 0.860 712,000 -2,000 0.08% 612,320
2021-09-02 2021-08-31 0.860 714,000 -6,000 0.08% 614,040
2021-08-31 2021-08-27 0.870 720,000 +20,000 0.08% 626,400
2021-07-02 2021-06-29 0.950 700,000 +14,894 0.08% 665,152
2021-02-17 2021-02-11 0.991 685,106 -195,745 0.08% 679,000
2021-02-08 2021-02-04 0.909 880,851 +205,532 0.10% 801,000
2020-11-04 2020-11-02 1.022 675,319 +88,085 0.08% 690,000
2020-09-30 2020-09-28 1.012 587,234 +78,298 0.07% 594,000
2020-09-29 2020-09-25 1.012 508,936 +463,915 0.06% 514,800
2020-09-28 2020-09-24 1.144 45,021 -297,532 0.01% 51,520
2020-09-03 2020-09-01 1.359 342,553 -48,936 0.04% 465,500
2020-08-31 2020-08-27 1.369 391,489 -97,873 0.05% 536,000
2020-08-28 2020-08-26 1.390 489,362 -5,872 0.06% 680,000
2020-08-25 2020-08-21 1.369 495,234 +5,872 0.06% 678,040
2020-08-12 2020-08-10 1.471 489,362 +195,745 0.06% 720,000
2020-08-05 2020-08-03 1.512 293,617 +195,745 0.03% 444,000
2020-07-28 2020-07-24 1.737 97,872 +97,872 0.01% 169,999
2019-11-06 2019-11-04 1.584 0 -13,702
2019-09-11 2019-09-09 0.885 13,702 +578 0.00% 12,131
2019-07-08 2019-07-04 0.917 13,124 -84,371 0.00% 12,040
2019-07-04 2019-07-02 0.928 97,495 -127,493 0.01% 90,480
2019-06-26 2019-06-24 0.939 224,988 +48,747 0.03% 211,200
2019-06-25 2019-06-21 0.939 176,241 -3,750 0.02% 165,440
2019-06-21 2019-06-19 0.939 179,991 -5,624 0.02% 168,960
2019-06-20 2019-06-18 0.939 185,615 +1,874 0.02% 174,240
2019-06-19 2019-06-17 0.917 183,741 +170,617 0.02% 168,560
2019-06-17 2019-06-13 0.939 13,124 -3,750 0.00% 12,320
2019-06-14 2019-06-12 0.917 16,874 +3,750 0.00% 15,480
2019-06-10 2019-06-05 0.928 13,124 -24,374 0.00% 12,180
2019-06-06 2019-06-04 0.917 37,498 +24,374 0.00% 34,400
2019-05-14 2019-05-09 1.190 13,124 +1,591 0.00% 15,612
2019-03-27 2019-03-25 1.068 11,533 -23,067 0.00% 12,319
2019-03-25 2019-03-21 1.056 34,600 +23,067 0.00% 36,539
2019-03-21 2019-03-19 1.068 11,533 -21,420 0.00% 12,319
2019-03-20 2019-03-18 1.044 32,953 +21,420 0.00% 34,400
2019-03-13 2019-03-11 1.068 11,533 -24,715 0.00% 12,319
2019-03-12 2019-03-08 1.044 36,248 +24,715 0.01% 37,840
2019-03-08 2019-03-06 1.056 11,533 -37,896 0.00% 12,179
2019-03-06 2019-03-04 1.056 49,429 -13,181 0.01% 52,200
2019-03-04 2019-02-28 1.056 62,610 -4,943 0.01% 66,120
2019-03-01 2019-02-27 1.056 67,553 +56,020 0.01% 71,340
2019-02-27 2019-02-25 1.080 11,533 -32,953 0.00% 12,459
2019-02-26 2019-02-22 1.068 44,486 +32,953 0.01% 47,520
2019-02-25 2019-02-21 1.044 11,533 -16,477 0.00% 12,039
2019-02-19 2019-02-15 1.068 28,010 +16,477 0.00% 29,920
2018-09-10 2018-09-06 1.142 11,533 +250 0.00% 13,166
2018-05-18 2018-05-16 1.204 11,283 -16,118 0.00% 13,580
2018-05-17 2018-05-15 1.216 27,401 +16,118 0.00% 33,320
2018-05-08 2018-05-04 1.434 11,283 +836 0.00% 16,179
2018-01-12 2018-01-10 1.380 10,447 -52,235 0.00% 14,420
2018-01-11 2018-01-09 1.380 62,682 +52,235 0.01% 86,520
2017-12-20 2017-12-18 1.380 10,447 -128,349 0.00% 14,420
2017-12-19 2017-12-15 1.367 138,796 -41,788 0.02% 189,720
2017-12-18 2017-12-14 1.367 180,584 -61,190 0.03% 246,840
2017-12-15 2017-12-13 1.367 241,774 -37,310 0.04% 330,480
2017-12-14 2017-12-12 1.380 279,084 +56,712 0.04% 385,219
2017-12-13 2017-12-11 1.367 222,372 -49,250 0.03% 303,960
2017-12-11 2017-12-07 1.367 271,622 +8,954 0.04% 371,280
2017-12-08 2017-12-06 1.367 262,668 +241,774 0.04% 359,040
2017-12-07 2017-12-05 1.380 20,894 -1,492 0.00% 28,840
2017-12-06 2017-12-04 1.380 22,386 +11,939 0.00% 30,899
2017-11-27 2017-11-23 1.380 10,447 -25,371 0.00% 14,420
2017-11-23 2017-11-21 1.380 35,818 +25,371 0.01% 49,440
2017-11-16 2017-11-14 1.380 10,447 -85,069 0.00% 14,420
2017-11-15 2017-11-13 1.367 95,516 -7,462 0.01% 130,561
2017-11-14 2017-11-10 1.367 102,978 -110,439 0.02% 140,760
2017-11-13 2017-11-09 1.380 213,417 +25,371 0.03% 294,579
2017-11-10 2017-11-08 1.380 188,046 +146,258 0.03% 259,560
2017-11-09 2017-11-07 1.394 41,788 +20,894 0.01% 58,240
2017-11-08 2017-11-06 1.394 20,894 +10,447 0.00% 29,120
2017-10-23 2017-10-19 1.394 10,447 -167,152 0.00% 14,560
2017-10-20 2017-10-18 1.380 177,599 +1,492 0.03% 245,140
2017-10-19 2017-10-17 1.394 176,107 -152,228 0.03% 245,440
2017-10-18 2017-10-16 1.380 328,335 +22,387 0.05% 453,201
2017-10-17 2017-10-13 1.380 305,948 +107,455 0.05% 422,300
2017-10-16 2017-10-12 1.380 198,493 -459,669 0.03% 273,980
2017-10-13 2017-10-11 1.367 658,162 +277,592 0.10% 899,640
2017-10-12 2017-10-10 1.367 380,570 -58,204 0.06% 520,200
2017-10-11 2017-10-09 1.394 438,774 +228,341 0.07% 611,519
2017-10-10 2017-10-06 1.367 210,433 +1,493 0.03% 287,640
2017-10-09 2017-10-04 1.367 208,940 +138,796 0.03% 285,600
2017-10-06 2017-10-03 1.367 70,144 -194,016 0.01% 95,880
2017-10-04 2017-09-29 1.367 264,160 -19,402 0.04% 361,080
2017-10-03 2017-09-28 1.353 283,562 +152,228 0.04% 383,800
2017-09-29 2017-09-27 1.353 131,334 -28,356 0.02% 177,760
2017-09-28 2017-09-26 1.353 159,690 -25,371 0.02% 216,140
2017-09-27 2017-09-25 1.353 185,061 +174,614 0.03% 250,480
2017-09-11 2017-09-07 1.448 10,447 +197 0.00% 15,125
2017-06-22 2017-06-20 1.325 10,250 -4,393 0.00% 13,580
2017-06-21 2017-06-19 1.311 14,643 -73,213 0.00% 19,200
2017-06-20 2017-06-16 1.311 87,856 +77,606 0.01% 115,200
2017-06-16 2017-06-14 1.339 10,250 -1,464 0.00% 13,720
2017-06-15 2017-06-13 1.311 11,714 +1,464 0.00% 15,360
2017-06-08 2017-06-06 1.325 10,250 -26,357 0.00% 13,580
2017-06-07 2017-06-05 1.325 36,607 +26,357 0.01% 48,500
2017-06-01 2017-05-29 1.339 10,250 -68,821 0.00% 13,720
2017-05-31 2017-05-26 1.311 79,071 -77,606 0.01% 103,680
2017-05-29 2017-05-25 1.311 156,677 +146,427 0.02% 205,440
2017-05-08 2017-05-04 1.522 10,250 +591 0.00% 15,600
2017-04-06 2017-04-03 1.464 9,659 -177,993 0.00% 14,141
2017-04-05 2017-03-31 1.464 187,652 +82,788 0.03% 274,720
2017-04-03 2017-03-30 1.464 104,864 +95,205 0.02% 153,520
2017-03-30 2017-03-28 1.464 9,659 -34,494 0.00% 14,141
2017-03-29 2017-03-27 1.449 44,153 -161,436 0.01% 63,999
2017-03-27 2017-03-23 1.449 205,589 +106,244 0.03% 298,000
2017-03-24 2017-03-22 1.464 99,345 -55,192 0.02% 145,440
2017-03-23 2017-03-21 1.449 154,537 +117,283 0.03% 224,000
2017-03-22 2017-03-20 1.449 37,254 -41,394 0.01% 53,999
2017-03-20 2017-03-16 1.449 78,648 +68,989 0.01% 114,000
2017-03-16 2017-03-14 1.449 9,659 -110,383 0.00% 14,001
2017-03-15 2017-03-13 1.449 120,042 +110,383 0.02% 174,000
2017-03-09 2017-03-07 1.478 9,659 -26,216 0.00% 14,281
2017-03-08 2017-03-06 1.464 35,875 -56,571 0.01% 52,521
2017-03-07 2017-03-03 1.464 92,446 +82,787 0.02% 135,340
2017-02-24 2017-02-22 1.449 9,659 -310,453 0.00% 14,001
2017-02-23 2017-02-21 1.435 320,112 -49,673 0.05% 459,360
2017-02-22 2017-02-20 1.435 369,785 +223,527 0.06% 530,640
2017-02-21 2017-02-17 1.449 146,258 +136,599 0.02% 212,000
2017-02-20 2017-02-16 1.464 9,659 -33,115 0.00% 14,141
2017-02-17 2017-02-15 1.449 42,774 -13,798 0.01% 62,001
2017-02-16 2017-02-14 1.464 56,572 -1,379 0.01% 82,821
2017-02-15 2017-02-13 1.464 57,951 +48,292 0.01% 84,840
2017-01-17 2017-01-13 1.464 9,659 -53,812 0.00% 14,141
2017-01-16 2017-01-12 1.435 63,471 +53,812 0.01% 91,081
2017-01-10 2017-01-06 1.464 9,659 -6,899 0.00% 14,141
2017-01-09 2017-01-05 1.464 16,558 -419,457 0.00% 24,241
2017-01-06 2017-01-04 1.464 436,015 -288,377 0.07% 638,320
2017-01-05 2017-01-03 1.449 724,392 -49,672 0.12% 1,050,000
2017-01-04 2016-12-30 1.464 774,064 -1,380 0.13% 1,133,219
2016-12-30 2016-12-28 1.464 775,444 -20,697 0.13% 1,135,240
2016-12-29 2016-12-23 1.449 796,141 +56,572 0.13% 1,154,000
2016-12-28 2016-12-22 1.435 739,569 -20,697 0.12% 1,061,279
2016-12-21 2016-12-19 1.435 760,266 -1,380 0.13% 1,090,979
2016-12-20 2016-12-16 1.449 761,646 -5,519 0.13% 1,104,000
2016-12-19 2016-12-15 1.449 767,165 -97,966 0.13% 1,111,999
2016-12-16 2016-12-14 1.478 865,131 -34,495 0.14% 1,279,080
2016-12-15 2016-12-13 1.464 899,626 -40,014 0.15% 1,317,041
2016-12-14 2016-12-12 1.449 939,640 +177,994 0.16% 1,362,001
2016-12-13 2016-12-09 1.478 761,646 +560,196 0.13% 1,126,080
2016-12-12 2016-12-08 1.493 201,450 +158,676 0.03% 300,760
2016-12-09 2016-12-07 1.464 42,774 +33,115 0.01% 62,621
2016-09-26 2016-09-22 1.435 9,659 -28,975 0.00% 13,861
2016-09-23 2016-09-21 1.406 38,634 +28,975 0.01% 54,320
2016-09-12 2016-09-08 1.479 9,659 +194 0.00% 14,286
2016-09-07 2016-09-05 1.479 9,465 -55,441 0.00% 13,999
2016-09-06 2016-09-02 1.464 64,906 +55,441 0.01% 95,041
2016-08-30 2016-08-26 1.479 9,465 -55,441 0.00% 13,999
2016-08-26 2016-08-24 1.464 64,906 -6,760 0.01% 95,041
2016-08-25 2016-08-23 1.479 71,666 +1,352 0.01% 105,999
2016-08-23 2016-08-19 1.479 70,314 +60,849 0.01% 104,000
2016-08-11 2016-08-09 1.464 9,465 -20,283 0.00% 13,859
2016-08-10 2016-08-08 1.464 29,748 +20,283 0.01% 43,559
2016-08-09 2016-08-05 1.479 9,465 -25,692 0.00% 13,999
2016-08-08 2016-08-04 1.494 35,157 -60,849 0.01% 52,520
2016-08-05 2016-08-03 1.509 96,006 +43,270 0.02% 144,840
2016-08-04 2016-08-01 1.509 52,736 +43,271 0.01% 79,560
2016-08-01 2016-07-28 1.523 9,465 -52,736 0.00% 14,419
2016-07-29 2016-07-27 1.538 62,201 -13,522 0.01% 95,680
2016-07-28 2016-07-26 1.509 75,723 +66,258 0.01% 114,240
2016-07-22 2016-07-20 1.464 9,465 -5,409 0.00% 13,859
2016-07-21 2016-07-19 1.464 14,874 +5,409 0.00% 21,780
2016-07-19 2016-07-15 1.464 9,465 -71,667 0.00% 13,859
2016-07-18 2016-07-14 1.449 81,132 -256,917 0.01% 117,600
2016-07-15 2016-07-13 1.464 338,049 +178,490 0.06% 494,999
2016-07-14 2016-07-12 1.464 159,559 -205,534 0.03% 233,639
2016-07-13 2016-07-11 1.464 365,093 +248,804 0.06% 534,599
2016-07-12 2016-07-08 1.464 116,289 -13,522 0.02% 170,280
2016-07-11 2016-07-07 1.464 129,811 -18,931 0.02% 190,080
2016-07-08 2016-07-06 1.479 148,742 +78,428 0.03% 220,000
2016-07-07 2016-07-05 1.479 70,314 +60,849 0.01% 104,000
2016-06-10 2016-06-07 1.523 9,465 -13,522 0.00% 14,419
2016-06-02 2016-05-31 1.509 22,987 -68,962 0.00% 34,679
2016-06-01 2016-05-30 1.523 91,949 -18,931 0.02% 140,079
2016-05-31 2016-05-27 1.509 110,880 +1,352 0.02% 167,280
2016-05-30 2016-05-26 1.523 109,528 +8,113 0.02% 166,860
2016-05-27 2016-05-25 1.538 101,415 +77,075 0.02% 156,000
2016-05-26 2016-05-24 1.538 24,340 +1,353 0.00% 37,441
2016-05-13 2016-05-11 1.538 22,987 -44,623 0.00% 35,359
2016-05-12 2016-05-10 1.509 67,610 +44,623 0.01% 102,000
2016-05-10 2016-05-06 1.659 22,987 -43,271 0.00% 38,132
2016-05-09 2016-05-05 1.628 66,258 -153,800 0.01% 107,876
2016-05-06 2016-05-04 1.643 220,058 -37,761 0.04% 361,660
2016-05-05 2016-05-03 1.643 257,819 +44,272 0.05% 423,720
2016-05-04 2016-04-29 1.628 213,547 +175,786 0.04% 347,680
2016-05-03 2016-04-28 1.659 37,761 +15,625 0.01% 62,639
2016-04-29 2016-04-27 1.659 22,136 -9,115 0.00% 36,720
2016-04-28 2016-04-26 1.628 31,251 +9,115 0.01% 50,880
2016-04-27 2016-04-25 1.628 22,136 -1,302 0.00% 36,040
2016-04-26 2016-04-22 1.628 23,438 -3,906 0.00% 38,160
2016-04-22 2016-04-20 1.628 27,344 -15,626 0.00% 44,519
2016-04-21 2016-04-19 1.613 42,970 +13,021 0.01% 69,300
2016-04-20 2016-04-18 1.628 29,949 -5,208 0.01% 48,761
2016-04-19 2016-04-15 1.643 35,157 -117,191 0.01% 57,780
2016-04-18 2016-04-14 1.613 152,348 +130,212 0.03% 245,701
2016-04-15 2016-04-13 1.628 22,136 -92,450 0.00% 36,040
2016-04-14 2016-04-12 1.628 114,586 +72,918 0.02% 186,560
2016-04-12 2016-04-08 1.613 41,668 -39,063 0.01% 67,200
2016-04-08 2016-04-06 1.613 80,731 -65,106 0.01% 130,200
2016-04-07 2016-04-05 1.613 145,837 +136,722 0.03% 235,200
2016-04-01 2016-03-30 1.690 9,115 -19,532 0.00% 15,400
2016-03-31 2016-03-29 1.705 28,647 +19,532 0.01% 48,841
2015-11-25 2015-11-23 1.643 9,115 -13,021 0.00% 14,980
2015-11-24 2015-11-20 1.643 22,136 +13,021 0.00% 36,380
2015-11-18 2015-11-16 1.628 9,115 -11,719 0.00% 14,840
2015-11-17 2015-11-13 1.628 20,834 -14,323 0.00% 33,920
2015-11-16 2015-11-12 1.643 35,157 -24,740 0.01% 57,780
2015-11-13 2015-11-11 1.628 59,897 +24,740 0.01% 97,519
2015-11-11 2015-11-09 1.674 35,157 +26,042 0.01% 58,860
2015-11-06 2015-11-04 1.674 9,115 -24,740 0.00% 15,260
2015-11-05 2015-11-03 1.643 33,855 +20,834 0.01% 55,640
2015-11-04 2015-11-02 1.643 13,021 +2,604 0.00% 21,400
2015-11-03 2015-10-30 1.659 10,417 +1,302 0.00% 17,280
2015-10-23 2015-10-20 1.659 9,115 -15,625 0.00% 15,120
2015-10-22 2015-10-19 1.643 24,740 +15,625 0.00% 40,660
2015-10-13 2015-10-09 1.659 9,115 -2,604 0.00% 15,120
2015-10-12 2015-10-08 1.628 11,719 +2,604 0.00% 19,080
2015-10-09 2015-10-07 1.643 9,115 -23,438 0.00% 14,980
2015-10-08 2015-10-06 1.643 32,553 -67,710 0.01% 53,500
2015-10-07 2015-10-05 1.628 100,263 +58,595 0.02% 163,240
2015-10-05 2015-09-30 1.628 41,668 +32,553 0.01% 67,840
2015-09-21 2015-09-17 1.659 9,115 -3,906 0.00% 15,120
2015-09-18 2015-09-16 1.643 13,021 +2,604 0.00% 21,400
2015-09-17 2015-09-15 1.628 10,417 +1,302 0.00% 16,960
2015-09-16 2015-09-14 1.643 9,115 -22,136 0.00% 14,980
2015-09-15 2015-09-11 1.659 31,251 +22,136 0.01% 51,840
2015-09-10 2015-09-08 1.659 9,115 +167 0.00% 15,118
2015-09-04 2015-09-01 1.674 8,948 -6,391 0.00% 14,981
2015-09-02 2015-08-31 1.690 15,339 -6,391 0.00% 25,921
2015-09-01 2015-08-28 1.705 21,730 +12,782 0.00% 37,060
2015-08-31 2015-08-27 1.737 8,948 -31,955 0.00% 15,541
2015-08-28 2015-08-26 1.674 40,903 +31,955 0.01% 68,480
2015-08-26 2015-08-24 1.690 8,948 -31,955 0.00% 15,121
2015-08-25 2015-08-21 1.768 40,903 +31,955 0.01% 72,320
2015-08-14 2015-08-12 1.831 8,948 -28,121 0.00% 16,381
2015-08-13 2015-08-11 1.846 37,069 +28,121 0.01% 68,441
2015-08-11 2015-08-07 1.893 8,948 -31,955 0.00% 16,941
2015-08-10 2015-08-06 1.893 40,903 +19,173 0.01% 77,440
2015-08-07 2015-08-05 1.909 21,730 -12,782 0.00% 41,480
2015-08-06 2015-08-04 1.846 34,512 +25,564 0.01% 63,720
2015-07-24 2015-07-22 1.971 8,948 -65,189 0.00% 17,641
2015-07-23 2015-07-21 1.971 74,137 -37,069 0.01% 146,160
2015-07-22 2015-07-20 1.909 111,206 +102,258 0.02% 212,281
2015-07-20 2015-07-16 1.971 8,948 -19,173 0.00% 17,641
2015-07-17 2015-07-15 1.940 28,121 +19,173 0.01% 54,560
2015-06-01 2015-05-28 2.065 8,948 -38,346 0.00% 18,481
2015-05-29 2015-05-27 2.050 47,294 +38,346 0.01% 96,939
2015-05-19 2015-05-15 1.784 8,948 -8,947 0.00% 15,961
2015-05-18 2015-05-14 1.768 17,895 +1,278 0.00% 31,640
2015-05-15 2015-05-13 1.768 16,617 +7,669 0.00% 29,380
2015-05-11 2015-05-07 1.895 8,948 +304 0.00% 16,956
2015-04-23 2015-04-21 1.798 8,644 -191,409 0.00% 15,540
2015-04-22 2015-04-20 1.782 200,053 +191,409 0.04% 356,400
2015-04-17 2015-04-15 1.814 8,644 -18,524 0.00% 15,680
2015-04-13 2015-04-09 1.749 27,168 -7,409 0.01% 47,521
2015-04-10 2015-04-08 1.733 34,577 -30,872 0.01% 59,920
2015-04-01 2015-03-30 1.717 65,449 +7,409 0.01% 112,359
2015-03-26 2015-03-24 1.668 58,040 -34,577 0.01% 96,820
2015-03-25 2015-03-23 1.652 92,617 -43,221 0.02% 153,000
2015-03-24 2015-03-20 1.636 135,838 -40,752 0.03% 222,199
2015-03-23 2015-03-19 1.636 176,590 -83,973 0.03% 288,860
2015-03-20 2015-03-18 1.652 260,563 +177,825 0.05% 430,440
2015-03-19 2015-03-17 1.701 82,738 -6,174 0.02% 140,700
2015-03-18 2015-03-16 1.701 88,912 -118,550 0.02% 151,199
2015-03-17 2015-03-13 1.701 207,462 -17,289 0.04% 352,799
2015-03-16 2015-03-12 1.701 224,751 -19,758 0.04% 382,200
2015-03-13 2015-03-11 1.684 244,509 -35,812 0.05% 411,840
2015-03-12 2015-03-10 1.701 280,321 -2,470 0.05% 476,700
2015-03-11 2015-03-09 1.701 282,791 +119,785 0.05% 480,900
2015-03-05 2015-03-03 1.749 163,006 -30,872 0.03% 285,120
2015-03-04 2015-03-02 1.749 193,878 -2,470 0.04% 339,119
2015-03-03 2015-02-27 1.733 196,348 -30,873 0.04% 340,260
2015-03-02 2015-02-26 1.717 227,221 +1,235 0.04% 390,081
2015-02-27 2015-02-25 1.733 225,986 +44,456 0.04% 391,620
2015-02-26 2015-02-24 1.749 181,530 -1,234 0.04% 317,521
2015-02-25 2015-02-23 1.749 182,764 -35,812 0.04% 319,679
2015-02-24 2015-02-18 1.782 218,576 +11,114 0.04% 389,399
2015-02-23 2015-02-16 1.749 207,462 -16,054 0.04% 362,879
2015-02-17 2015-02-13 1.733 223,516 -67,919 0.04% 387,340
2015-02-16 2015-02-12 1.749 291,435 +282,791 0.06% 509,760
2015-01-29 2015-01-27 1.863 8,644 -3,705 0.00% 16,100
2015-01-27 2015-01-23 1.830 12,349 +3,705 0.00% 22,600
2015-01-08 2015-01-06 1.830 8,644 -9,879 0.00% 15,820
2015-01-07 2015-01-05 1.814 18,523 +9,879 0.00% 33,599
2014-11-21 2014-11-19 1.830 8,644 -27,168 0.00% 15,820
2014-11-20 2014-11-18 1.830 35,812 +27,168 0.01% 65,540
2014-11-19 2014-11-17 1.927 8,644 -1,235 0.00% 16,659
2014-10-21 2014-10-17 1.782 9,879 +1,235 0.00% 17,600
2014-10-03 2014-09-29 1.798 8,644 -61,745 0.00% 15,540
2014-09-30 2014-09-26 1.814 70,389 -24,698 0.01% 127,680
2014-09-29 2014-09-25 1.846 95,087 +67,919 0.02% 175,560
2014-09-26 2014-09-24 1.830 27,168 -12,349 0.01% 49,721
2014-09-24 2014-09-22 1.798 39,517 +30,873 0.01% 71,041
2014-09-19 2014-09-17 1.830 8,644 -3,705 0.00% 15,820
2014-09-18 2014-09-16 1.830 12,349 -8,644 0.00% 22,600
2014-09-16 2014-09-12 1.846 20,993 +12,349 0.00% 38,760
2014-09-12 2014-09-10 1.879 8,644 -18,524 0.00% 16,245
2014-09-11 2014-09-08 1.863 27,168 +18,675 0.01% 50,608
2014-09-08 2014-09-04 1.879 8,493 -12,132 0.00% 15,961
2014-09-03 2014-09-01 1.863 20,625 +12,132 0.00% 38,420
2014-08-27 2014-08-25 1.846 8,493 -3,639 0.00% 15,681
2014-08-26 2014-08-22 1.846 12,132 -10,919 0.00% 22,399
2014-08-25 2014-08-21 1.896 23,051 -15,772 0.00% 43,699
2014-08-22 2014-08-20 1.879 38,823 +30,330 0.01% 72,959
2014-08-12 2014-08-08 1.747 8,493 -24,264 0.00% 14,841
2014-08-11 2014-08-07 1.747 32,757 -6,066 0.01% 57,240
2014-08-08 2014-08-06 1.764 38,823 +16,985 0.01% 68,479
2014-08-07 2014-08-05 1.747 21,838 +13,345 0.00% 38,160
2014-08-06 2014-08-04 1.764 8,493 -15,772 0.00% 14,981
2014-08-05 2014-08-01 1.747 24,265 -15,772 0.00% 42,401
2014-08-04 2014-07-31 1.764 40,037 -12,132 0.01% 70,621
2014-08-01 2014-07-30 1.764 52,169 -8,493 0.01% 92,020
2014-07-31 2014-07-29 1.747 60,662 -72,793 0.01% 106,001
2014-07-30 2014-07-28 1.747 133,455 +121,323 0.03% 233,199
2014-07-29 2014-07-25 1.764 12,132 +3,639 0.00% 21,399
2014-07-25 2014-07-23 1.764 8,493 -42,463 0.00% 14,981
2014-07-24 2014-07-22 1.731 50,956 +42,463 0.01% 88,201
2014-07-21 2014-07-17 1.764 8,493 -12,132 0.00% 14,981
2014-07-17 2014-07-15 1.731 20,625 -6,066 0.00% 35,700
2014-07-16 2014-07-14 1.714 26,691 +18,198 0.01% 45,760
2014-07-15 2014-07-11 1.731 8,493 -24,264 0.00% 14,701
2014-07-11 2014-07-09 1.731 32,757 +24,264 0.01% 56,700
2014-05-09 2014-05-07 1.850 8,493 +318 0.00% 15,708
2013-09-10 2013-09-06 1.833 8,175 +157 0.00% 14,988
2013-05-10 2013-05-08 2.027 8,018 +281 0.00% 16,250
2013-02-21 2013-02-19 2.153 7,737 -8,841 0.00% 16,661
2013-02-20 2013-02-18 2.190 16,578 +8,841 0.00% 36,299
2012-09-11 2012-09-07 2.019 7,737 +249 0.00% 15,622
2012-06-11 2012-06-07 1.851 7,488 -8,558 0.00% 13,860
2012-06-05 2012-06-01 1.870 16,046 -7,488 0.00% 30,000
2012-06-04 2012-05-31 1.776 23,534 +7,488 0.01% 41,800
2012-05-25 2012-05-23 2.151 16,046 -6,456 0.00% 34,514
2012-04-13 2012-04-11 2.190 22,502 -5,114 0.01% 49,280
2012-03-29 2012-03-27 2.268 27,616 +10,228 0.01% 62,640
2012-03-26 2012-03-22 2.249 17,388 -5,114 0.00% 39,100
2012-03-13 2012-03-09 2.483 22,502 +9,205 0.01% 55,880
2012-03-08 2012-03-06 2.444 13,297 -4,091 0.00% 32,501
2012-03-05 2012-03-01 2.542 17,388 -10,228 0.00% 44,200
2012-03-01 2012-02-28 2.503 27,616 -5,114 0.01% 69,120
2012-02-29 2012-02-27 2.503 32,730 -5,114 0.01% 81,919
2012-02-24 2012-02-22 2.503 37,844 +10,228 0.01% 94,719
2012-02-15 2012-02-13 2.601 27,616 -5,114 0.01% 71,820
2012-02-14 2012-02-10 2.581 32,730 +5,114 0.01% 84,479
2011-12-21 2011-12-19 2.073 27,616 +10,228 0.01% 57,240
2011-12-14 2011-12-12 2.268 17,388 +10,228 0.00% 39,440
2011-09-12 2011-09-08 2.731 7,160 +239 0.00% 19,552
2011-08-09 2011-08-05 4.005 6,921 +6,921 0.00% 27,720
2011-07-07 2011-07-05 4.875 0 -4,944
2011-06-29 2011-06-27 4.430 4,944 +4,944 0.00% 21,902
2011-06-08 2011-06-03 4.632 0 -9,887
2011-06-03 2011-06-01 4.733 9,887 +9,887 0.00% 46,799
2010-12-08 2010-12-06 5.470 0 -4,845
2010-11-10 2010-11-08 5.305 4,845 -4,845 0.00% 25,701
2010-11-05 2010-11-03 4.933 9,690 -9,689 0.00% 47,802
2010-11-01 2010-10-28 4.871 19,379 -19,379 0.00% 94,400
2010-10-29 2010-10-27 5.160 38,758 -4,845 0.01% 200,000
2010-10-28 2010-10-26 5.367 43,603 +33,913 0.01% 234,001
2010-10-27 2010-10-25 5.635 9,690 -4,844 0.00% 54,603
2010-10-18 2010-10-14 5.697 14,534 +4,844 0.00% 82,799
2010-10-12 2010-10-08 5.779 9,690 +9,690 0.00% 56,003
2010-10-11 2010-10-07 5.821 0 -9,690
2010-09-21 2010-09-17 4.871 9,690 -24,223 0.00% 47,202
2010-09-17 2010-09-15 4.624 33,913 -14,535 0.01% 156,799
2010-09-10 2010-09-08 4.747 48,448 +12,597 0.01% 230,002
2010-09-08 2010-09-06 4.532 35,851 -7,752 0.01% 162,472
2010-09-07 2010-09-03 4.280 43,603 -11,686 0.01% 186,625
2010-09-06 2010-09-02 4.133 55,289 -36,223 0.01% 228,522
2010-09-02 2010-08-31 4.028 91,512 +2,860 0.02% 368,640
2010-08-31 2010-08-27 3.944 88,652 -9,533 0.02% 349,679
2010-08-30 2010-08-26 3.923 98,185 +20,018 0.02% 385,221
2010-08-27 2010-08-25 4.322 78,167 -6,672 0.02% 337,842
2010-08-26 2010-08-24 4.343 84,839 -104,858 0.02% 368,459
2010-08-24 2010-08-20 4.490 189,697 -7,626 0.05% 851,721
2010-08-19 2010-08-17 4.406 197,323 -14,299 0.05% 869,401
2010-08-18 2010-08-16 4.364 211,622 -43,849 0.05% 923,522
2010-08-17 2010-08-13 4.175 255,471 -9,533 0.06% 1,066,640
2010-08-16 2010-08-12 4.133 265,004 +30,981 0.06% 1,095,322
2010-08-11 2010-08-09 4.091 234,023 +1,907 0.06% 957,450
2010-08-05 2010-08-03 4.028 232,116 +20,018 0.06% 935,038
2010-08-04 2010-08-02 4.112 212,098 +24,784 0.05% 872,199
2010-08-03 2010-07-30 4.196 187,314 +7,626 0.05% 786,001
2010-08-02 2010-07-29 4.154 179,688 +19,065 0.04% 746,461
2010-07-30 2010-07-28 4.133 160,623 -19,065 0.04% 663,891
2010-07-29 2010-07-27 4.070 179,688 +3,813 0.04% 731,381
2010-07-28 2010-07-26 4.028 175,875 +9,533 0.04% 708,481
2010-07-23 2010-07-21 3.714 166,342 -6,673 0.04% 617,729
2010-07-22 2010-07-20 3.798 173,015 -11,439 0.04% 657,030
2010-07-19 2010-07-15 3.714 184,454 -26,691 0.05% 684,990
2010-07-09 2010-07-07 3.504 211,145 -18,112 0.05% 739,810
2010-06-28 2010-06-24 3.252 229,257 +10,486 0.06% 745,551
2010-06-25 2010-06-23 3.315 218,771 -9,532 0.05% 725,220
2010-06-08 2010-06-04 3.063 228,303 -9,533 0.06% 699,339
2010-05-28 2010-05-26 2.958 237,836 +9,533 0.06% 703,590
2010-05-20 2010-05-18 3.042 228,303 +13,345 0.06% 694,549
2010-05-19 2010-05-17 3.147 214,958 +48,616 0.05% 676,500
2010-05-18 2010-05-14 3.231 166,342 +15,252 0.04% 537,460
2010-05-14 2010-05-12 3.252 151,090 +24,784 0.04% 491,350
2010-05-13 2010-05-11 3.294 126,306 +100,092 0.03% 416,051
2010-05-12 2010-05-10 3.252 26,214 +19,065 0.01% 85,249
2010-05-05 2010-05-03 3.168 7,149 -9,533 0.00% 22,649
2010-04-27 2010-04-23 3.294 16,682 +9,533 0.00% 54,950
2010-04-26 2010-04-22 3.463 7,149 -9,533 0.00% 24,757
2010-04-23 2010-04-21 3.420 16,682 +309 0.00% 57,057
2010-04-22 2010-04-20 3.442 16,373 -11,227 0.00% 56,350
2010-04-21 2010-04-19 3.207 27,600 +20,583 0.01% 88,500
2009-09-18 2009-09-16 1.261 7,017 +119 0.00% 8,850
2009-04-29 2009-04-27 0.807 6,898 +203 0.00% 5,564
2009-04-21 2009-04-17 0.807 6,695 -17,854 0.00% 5,400
2009-04-20 2009-04-16 0.762 24,549 -13,390 0.01% 18,700
2009-04-14 2009-04-08 0.706 37,939 -17,854 0.01% 26,775
2009-04-09 2009-04-07 0.717 55,793 +31,244 0.01% 40,000
2009-04-06 2009-04-02 0.683 24,549 +17,854 0.01% 16,775
2009-01-19 2009-01-15 0.840 6,695 -13,390 0.00% 5,625
2009-01-08 2009-01-06 0.863 20,085 +13,390 0.01% 17,325
2008-12-22 2008-12-18 0.773 6,695 -13,390 0.00% 5,175
2008-12-19 2008-12-17 0.773 20,085 -13,391 0.01% 15,525
2008-12-17 2008-12-15 0.695 33,476 +13,391 0.01% 23,250
2008-12-12 2008-12-10 0.728 20,085 +13,390 0.01% 14,625
2008-12-04 2008-12-02 0.717 6,695 -13,390 0.00% 4,800
2008-11-21 2008-11-19 0.695 20,085 +13,390 0.01% 13,950
2008-09-19 2008-09-17 1.435 6,695 +216 0.00% 9,610
2008-04-30 2008-04-28 2.790 6,479 +135 0.00% 18,076
2007-09-20 2007-09-18 3.393 6,344 +111 0.00% 21,528
2007-08-21 2007-08-17 3.177 6,233 -16,620 0.00% 19,802
2007-08-14 2007-08-10 3.418 22,853 +8,310 0.01% 78,102
2007-08-13 2007-08-09 3.610 14,543 +8,310 0.00% 52,502
2007-08-09 2007-08-07 3.321 6,233 -8,310 0.00% 20,702
2007-08-07 2007-08-03 3.827 14,543 +8,310 0.00% 55,652
2007-06-26 2007-06-22 3.105 6,233 0.00% 19,352

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top