History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 2,265,500 | +0 | 0.26% | 600,358 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,265,500 | +0 | 0.26% | 600,358 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,265,500 | +0 | 0.26% | 589,030 |
| 2025-10-09 | 2025-10-06 | 0.265 | 2,265,500 | +0 | 0.26% | 600,358 |
| 2025-10-08 | 2025-10-03 | 0.265 | 2,265,500 | +0 | 0.26% | 600,358 |
| 2025-10-06 | 2025-10-02 | 0.265 | 2,265,500 | +0 | 0.26% | 600,358 |
| 2025-10-03 | 2025-09-30 | 0.260 | 2,265,500 | +0 | 0.26% | 589,030 |
| 2025-10-02 | 2025-09-29 | 0.255 | 2,265,500 | +0 | 0.26% | 577,702 |
| 2025-09-30 | 2025-09-26 | 0.265 | 2,265,500 | +0 | 0.26% | 600,358 |
| 2025-09-29 | 2025-09-25 | 0.270 | 2,265,500 | +0 | 0.26% | 611,685 |
| 2025-09-26 | 2025-09-24 | 0.270 | 2,265,500 | +0 | 0.26% | 611,685 |
| 2025-09-25 | 2025-09-23 | 0.265 | 2,265,500 | +0 | 0.26% | 600,358 |
| 2025-09-24 | 2025-09-22 | 0.260 | 2,265,500 | +0 | 0.26% | 589,030 |
| 2025-09-23 | 2025-09-19 | 0.270 | 2,265,500 | +0 | 0.26% | 611,685 |
| 2025-09-22 | 2025-09-18 | 0.270 | 2,265,500 | +0 | 0.26% | 611,685 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,265,500 | +0 | 0.26% | 656,995 |
| 2025-09-18 | 2025-09-16 | 0.255 | 2,265,500 | +0 | 0.26% | 577,702 |
| 2025-09-17 | 2025-09-15 | 0.246 | 2,265,500 | +0 | 0.26% | 557,313 |
| 2025-09-16 | 2025-09-12 | 0.245 | 2,265,500 | +0 | 0.26% | 555,048 |
| 2025-09-15 | 2025-09-11 | 0.239 | 2,265,500 | +0 | 0.26% | 541,454 |
| 2025-09-12 | 2025-09-10 | 0.235 | 2,265,500 | +0 | 0.26% | 532,392 |
| 2025-09-11 | 2025-09-09 | 0.255 | 2,265,500 | +0 | 0.26% | 577,702 |
| 2025-09-10 | 2025-09-08 | 0.260 | 2,265,500 | +0 | 0.26% | 589,030 |
| 2025-09-09 | 2025-09-05 | 0.275 | 2,265,500 | +0 | 0.26% | 623,012 |
| 2025-09-08 | 2025-09-04 | 0.275 | 2,265,500 | +0 | 0.26% | 623,012 |
| 2025-09-05 | 2025-09-03 | 0.275 | 2,265,500 | +0 | 0.26% | 623,012 |
| 2025-09-04 | 2025-09-02 | 0.275 | 2,265,500 | +0 | 0.26% | 623,012 |
| 2025-09-03 | 2025-09-01 | 0.270 | 2,265,500 | +0 | 0.26% | 611,685 |
| 2025-09-02 | 2025-08-29 | 0.265 | 2,265,500 | +0 | 0.26% | 600,358 |
| 2025-09-01 | 2025-08-28 | 0.280 | 2,265,500 | +0 | 0.26% | 634,340 |
| 2025-08-29 | 2025-08-27 | 0.280 | 2,265,500 | +0 | 0.26% | 634,340 |
| 2025-08-28 | 2025-08-26 | 0.295 | 2,265,500 | +0 | 0.26% | 668,322 |
| 2025-08-27 | 2025-08-25 | 0.280 | 2,265,500 | +0 | 0.26% | 634,340 |
| 2025-08-26 | 2025-08-22 | 0.265 | 2,265,500 | +0 | 0.26% | 600,358 |
| 2025-08-25 | 2025-08-21 | 0.265 | 2,265,500 | +0 | 0.26% | 600,358 |
| 2025-08-22 | 2025-08-20 | 0.265 | 2,265,500 | +0 | 0.26% | 600,358 |
| 2025-08-21 | 2025-08-19 | 0.265 | 2,265,500 | +0 | 0.26% | 600,358 |
| 2025-08-20 | 2025-08-18 | 0.270 | 2,265,500 | +0 | 0.26% | 611,685 |
| 2025-08-19 | 2025-08-15 | 0.270 | 2,265,500 | +0 | 0.26% | 611,685 |
| 2025-08-18 | 2025-08-14 | 0.250 | 2,265,500 | +0 | 0.26% | 566,375 |
| 2025-08-15 | 2025-08-13 | 0.246 | 2,265,500 | +0 | 0.26% | 557,313 |
| 2025-08-14 | 2025-08-12 | 0.255 | 2,265,500 | +0 | 0.26% | 577,702 |
| 2025-08-13 | 2025-08-11 | 0.248 | 2,265,500 | +0 | 0.26% | 561,844 |
| 2025-08-12 | 2025-08-08 | 0.245 | 2,265,500 | +0 | 0.26% | 555,048 |
| 2025-08-11 | 2025-08-07 | 0.237 | 2,265,500 | +0 | 0.26% | 536,924 |
| 2025-08-08 | 2025-08-06 | 0.237 | 2,265,500 | +0 | 0.26% | 536,924 |
| 2025-08-07 | 2025-08-05 | 0.237 | 2,265,500 | +0 | 0.26% | 536,924 |
| 2025-08-06 | 2025-08-04 | 0.235 | 2,265,500 | +0 | 0.26% | 532,392 |
| 2025-08-05 | 2025-08-01 | 0.240 | 2,265,500 | +0 | 0.26% | 543,720 |
| 2025-08-04 | 2025-07-31 | 0.225 | 2,265,500 | +0 | 0.26% | 509,738 |
| 2025-08-01 | 2025-07-30 | 0.225 | 2,265,500 | +0 | 0.26% | 509,738 |
| 2025-07-31 | 2025-07-29 | 0.224 | 2,265,500 | +0 | 0.26% | 507,472 |
| 2025-07-30 | 2025-07-28 | 0.220 | 2,265,500 | +0 | 0.26% | 498,410 |
| 2025-07-29 | 2025-07-25 | 0.225 | 2,265,500 | +0 | 0.26% | 509,738 |
| 2025-07-28 | 2025-07-24 | 0.230 | 2,265,500 | +0 | 0.26% | 521,065 |
| 2025-07-25 | 2025-07-23 | 0.236 | 2,265,500 | +0 | 0.26% | 534,658 |
| 2025-07-24 | 2025-07-22 | 0.215 | 2,265,500 | +0 | 0.26% | 487,082 |
| 2025-07-23 | 2025-07-21 | 0.219 | 2,265,500 | +0 | 0.26% | 496,144 |
| 2025-07-22 | 2025-07-18 | 0.226 | 2,265,500 | +0 | 0.26% | 512,003 |
| 2025-07-21 | 2025-07-17 | 0.206 | 2,265,500 | +0 | 0.26% | 466,693 |
| 2025-07-18 | 2025-07-16 | 0.210 | 2,265,500 | +0 | 0.26% | 475,755 |
| 2025-07-17 | 2025-07-15 | 0.210 | 2,265,500 | +0 | 0.26% | 475,755 |
| 2025-07-16 | 2025-07-14 | 0.207 | 2,265,500 | +0 | 0.26% | 468,958 |
| 2025-07-15 | 2025-07-11 | 0.210 | 2,265,500 | +0 | 0.26% | 475,755 |
| 2025-07-14 | 2025-07-10 | 0.210 | 2,265,500 | +0 | 0.26% | 475,755 |
| 2025-07-11 | 2025-07-09 | 0.211 | 2,265,500 | +0 | 0.26% | 478,020 |
| 2025-07-10 | 2025-07-08 | 0.211 | 2,265,500 | +0 | 0.26% | 478,020 |
| 2025-07-09 | 2025-07-07 | 0.210 | 2,265,500 | +0 | 0.26% | 475,755 |
| 2025-07-08 | 2025-07-04 | 0.210 | 2,265,500 | +0 | 0.26% | 475,755 |
| 2025-07-07 | 2025-07-03 | 0.210 | 2,265,500 | +0 | 0.26% | 475,755 |
| 2025-07-04 | 2025-07-02 | 0.210 | 2,265,500 | +0 | 0.26% | 475,755 |
| 2025-07-03 | 2025-06-30 | 0.206 | 2,265,500 | +0 | 0.26% | 466,693 |
| 2025-07-02 | 2025-06-27 | 0.206 | 2,265,500 | +0 | 0.26% | 466,693 |
| 2025-06-30 | 2025-06-26 | 0.206 | 2,265,500 | +0 | 0.26% | 466,693 |
| 2025-06-27 | 2025-06-25 | 0.206 | 2,265,500 | +0 | 0.26% | 466,693 |
| 2025-06-26 | 2025-06-24 | 0.206 | 2,265,500 | +0 | 0.26% | 466,693 |
| 2025-06-25 | 2025-06-23 | 0.206 | 2,265,500 | +0 | 0.26% | 466,693 |
| 2025-06-24 | 2025-06-20 | 0.211 | 2,265,500 | +0 | 0.26% | 478,020 |
| 2025-06-23 | 2025-06-19 | 0.209 | 2,265,500 | +0 | 0.26% | 473,490 |
| 2025-06-20 | 2025-06-18 | 0.208 | 2,265,500 | +0 | 0.26% | 471,224 |
| 2025-06-19 | 2025-06-17 | 0.208 | 2,265,500 | +0 | 0.26% | 471,224 |
| 2025-06-18 | 2025-06-16 | 0.210 | 2,265,500 | +0 | 0.26% | 475,755 |
| 2025-06-17 | 2025-06-13 | 0.210 | 2,265,500 | +0 | 0.26% | 475,755 |
| 2025-06-16 | 2025-06-12 | 0.210 | 2,265,500 | +0 | 0.26% | 475,755 |
| 2025-06-13 | 2025-06-11 | 0.215 | 2,265,500 | +0 | 0.26% | 487,082 |
| 2025-06-12 | 2025-06-10 | 0.210 | 2,265,500 | +0 | 0.26% | 475,755 |
| 2025-06-11 | 2025-06-09 | 0.210 | 2,265,500 | +0 | 0.26% | 475,755 |
| 2025-06-10 | 2025-06-06 | 0.210 | 2,265,500 | +0 | 0.26% | 475,755 |
| 2025-06-09 | 2025-06-05 | 0.210 | 2,265,500 | +0 | 0.26% | 475,755 |
| 2025-06-06 | 2025-06-04 | 0.210 | 2,265,500 | +0 | 0.26% | 475,755 |
| 2025-06-05 | 2025-06-03 | 0.207 | 2,265,500 | +0 | 0.26% | 468,958 |
| 2025-06-04 | 2025-06-02 | 0.207 | 2,265,500 | +0 | 0.26% | 468,958 |
| 2025-06-03 | 2025-05-30 | 0.210 | 2,265,500 | +0 | 0.26% | 475,755 |
| 2025-06-02 | 2025-05-29 | 0.205 | 2,265,500 | +0 | 0.26% | 464,428 |
| 2025-05-30 | 2025-05-28 | 0.205 | 2,265,500 | +0 | 0.26% | 464,428 |
| 2025-05-29 | 2025-05-27 | 0.205 | 2,265,500 | +0 | 0.26% | 464,428 |
| 2025-05-28 | 2025-05-26 | 0.205 | 2,265,500 | +0 | 0.26% | 464,428 |
| 2025-05-27 | 2025-05-23 | 0.205 | 2,265,500 | +0 | 0.26% | 464,428 |
| 2025-05-26 | 2025-05-22 | 0.205 | 2,265,500 | +0 | 0.26% | 464,428 |
| 2025-05-23 | 2025-05-21 | 0.201 | 2,265,500 | +0 | 0.26% | 455,366 |
| 2025-05-22 | 2025-05-20 | 0.206 | 2,265,500 | +0 | 0.26% | 466,693 |
| 2025-05-21 | 2025-05-19 | 0.210 | 2,265,500 | +0 | 0.26% | 475,755 |
| 2025-05-20 | 2025-05-16 | 0.211 | 2,265,500 | +0 | 0.26% | 478,020 |
| 2025-05-19 | 2025-05-15 | 0.210 | 2,265,500 | +0 | 0.26% | 475,755 |
| 2025-05-16 | 2025-05-14 | 0.204 | 2,265,500 | +0 | 0.26% | 462,162 |
| 2025-05-15 | 2025-05-13 | 0.201 | 2,265,500 | +0 | 0.26% | 455,366 |
| 2025-05-14 | 2025-05-12 | 0.201 | 2,265,500 | +0 | 0.26% | 455,366 |
| 2025-05-13 | 2025-05-09 | 0.206 | 2,265,500 | +0 | 0.26% | 466,693 |
| 2025-05-12 | 2025-05-08 | 0.206 | 2,265,500 | +0 | 0.26% | 466,693 |
| 2025-05-09 | 2025-05-07 | 0.206 | 2,265,500 | +0 | 0.26% | 466,693 |
| 2025-05-08 | 2025-05-06 | 0.206 | 2,265,500 | +0 | 0.26% | 466,693 |
| 2025-05-07 | 2025-05-02 | 0.206 | 2,265,500 | +0 | 0.26% | 466,693 |
| 2025-05-06 | 2025-04-30 | 0.206 | 2,265,500 | +0 | 0.26% | 466,693 |
| 2025-05-02 | 2025-04-29 | 0.206 | 2,265,500 | +0 | 0.26% | 466,693 |
| 2025-04-30 | 2025-04-28 | 0.206 | 2,265,500 | +0 | 0.26% | 466,693 |
| 2025-04-29 | 2025-04-25 | 0.205 | 2,265,500 | +0 | 0.26% | 464,428 |
| 2025-04-28 | 2025-04-24 | 0.205 | 2,265,500 | +0 | 0.26% | 464,428 |
| 2025-04-25 | 2025-04-23 | 0.205 | 2,265,500 | +0 | 0.26% | 464,428 |
| 2025-04-24 | 2025-04-22 | 0.205 | 2,265,500 | +0 | 0.26% | 464,428 |
| 2025-04-23 | 2025-04-17 | 0.203 | 2,265,500 | +0 | 0.26% | 459,897 |
| 2025-04-22 | 2025-04-16 | 0.201 | 2,265,500 | +0 | 0.26% | 455,366 |
| 2025-04-17 | 2025-04-15 | 0.206 | 2,265,500 | +0 | 0.26% | 466,693 |
| 2025-04-16 | 2025-04-14 | 0.206 | 2,265,500 | +0 | 0.26% | 466,693 |
| 2025-04-15 | 2025-04-11 | 0.206 | 2,265,500 | +0 | 0.26% | 466,693 |
| 2025-04-14 | 2025-04-10 | 0.205 | 2,265,500 | +0 | 0.26% | 464,428 |
| 2025-04-11 | 2025-04-09 | 0.205 | 2,265,500 | +0 | 0.26% | 464,428 |
| 2025-04-10 | 2025-04-08 | 0.205 | 2,265,500 | +0 | 0.26% | 464,428 |
| 2025-04-09 | 2025-04-07 | 0.203 | 2,265,500 | +0 | 0.26% | 459,897 |
| 2025-04-08 | 2025-04-03 | 0.220 | 2,265,500 | +0 | 0.26% | 498,410 |
| 2025-04-07 | 2025-04-02 | 0.220 | 2,265,500 | +0 | 0.26% | 498,410 |
| 2025-04-03 | 2025-04-01 | 0.220 | 2,265,500 | +0 | 0.26% | 498,410 |
| 2025-04-02 | 2025-03-31 | 0.220 | 2,265,500 | +0 | 0.26% | 498,410 |
| 2025-04-01 | 2025-03-28 | 0.220 | 2,265,500 | +0 | 0.26% | 498,410 |
| 2025-03-31 | 2025-03-27 | 0.221 | 2,265,500 | +0 | 0.26% | 500,676 |
| 2025-03-28 | 2025-03-26 | 0.219 | 2,265,500 | +0 | 0.26% | 496,144 |
| 2025-03-27 | 2025-03-25 | 0.219 | 2,265,500 | +0 | 0.26% | 496,144 |
| 2025-03-26 | 2025-03-24 | 0.234 | 2,265,500 | +0 | 0.26% | 530,127 |
| 2025-03-25 | 2025-03-21 | 0.229 | 2,265,500 | +0 | 0.26% | 518,800 |
| 2025-03-24 | 2025-03-20 | 0.223 | 2,265,500 | -20,000 | 0.26% | 505,206 |
| 2024-10-07 | 2024-10-03 | 0.280 | 2,285,500 | -50,000 | 0.26% | 639,940 |
| 2024-09-30 | 2024-09-26 | 0.210 | 2,335,500 | +300,000 | 0.27% | 490,455 |
| 2024-09-24 | 2024-09-20 | 0.210 | 2,035,500 | +250,000 | 0.23% | 427,455 |
| 2024-09-19 | 2024-09-16 | 0.200 | 1,785,500 | +100,000 | 0.20% | 357,100 |
| 2024-06-27 | 2024-06-25 | 0.300 | 1,685,500 | +100,000 | 0.19% | 505,650 |
| 2024-06-21 | 2024-06-19 | 0.310 | 1,585,500 | +100,000 | 0.18% | 491,505 |
| 2023-08-16 | 2023-08-14 | 0.420 | 1,485,500 | -50,000 | 0.17% | 623,910 |
| 2023-08-07 | 2023-08-03 | 0.430 | 1,535,500 | -160,000 | 0.17% | 660,265 |
| 2023-05-03 | 2023-04-28 | 0.415 | 1,695,500 | -20,000 | 0.19% | 703,632 |
| 2023-04-04 | 2023-03-31 | 0.425 | 1,715,500 | -50,000 | 0.19% | 729,088 |
| 2023-01-16 | 2023-01-12 | 0.410 | 1,765,500 | -38,000 | 0.20% | 723,855 |
| 2023-01-04 | 2022-12-30 | 0.410 | 1,803,500 | -24,000 | 0.20% | 739,435 |
| 2022-12-30 | 2022-12-28 | 0.405 | 1,827,500 | -30,000 | 0.21% | 740,138 |
| 2022-12-29 | 2022-12-23 | 0.405 | 1,857,500 | +60,000 | 0.21% | 752,288 |
| 2022-12-21 | 2022-12-19 | 0.410 | 1,797,500 | +16,000 | 0.20% | 736,975 |
| 2022-12-19 | 2022-12-15 | 0.405 | 1,781,500 | +4,000 | 0.20% | 721,508 |
| 2022-12-16 | 2022-12-14 | 0.405 | 1,777,500 | +12,000 | 0.20% | 719,888 |
| 2022-12-06 | 2022-12-02 | 0.400 | 1,765,500 | -50,000 | 0.20% | 706,200 |
| 2022-11-18 | 2022-11-16 | 0.420 | 1,815,500 | -50,000 | 0.21% | 762,510 |
| 2022-08-04 | 2022-08-02 | 0.465 | 1,865,500 | -12,000 | 0.21% | 867,458 |
| 2022-07-15 | 2022-07-13 | 0.500 | 1,877,500 | -52,000 | 0.21% | 938,750 |
| 2022-07-14 | 2022-07-12 | 0.520 | 1,929,500 | +100,000 | 0.22% | 1,003,340 |
| 2022-07-05 | 2022-06-30 | 0.510 | 1,829,500 | +46,000 | 0.21% | 933,045 |
| 2022-07-04 | 2022-06-29 | 0.520 | 1,783,500 | +100,000 | 0.20% | 927,420 |
| 2022-06-20 | 2022-06-16 | 0.540 | 1,683,500 | +220,000 | 0.19% | 909,090 |
| 2022-06-17 | 2022-06-15 | 0.570 | 1,463,500 | +80,000 | 0.17% | 834,195 |
| 2022-06-16 | 2022-06-14 | 0.570 | 1,383,500 | -30,000 | 0.16% | 788,595 |
| 2022-06-15 | 2022-06-13 | 0.560 | 1,413,500 | +30,000 | 0.16% | 791,560 |
| 2022-06-14 | 2022-06-10 | 0.600 | 1,383,500 | +62,000 | 0.16% | 830,100 |
| 2022-06-13 | 2022-06-09 | 0.600 | 1,321,500 | +20,000 | 0.15% | 792,900 |
| 2022-06-09 | 2022-06-07 | 0.610 | 1,301,500 | -170,000 | 0.15% | 793,915 |
| 2022-06-08 | 2022-06-06 | 0.630 | 1,471,500 | +80,000 | 0.17% | 927,045 |
| 2022-06-07 | 2022-06-02 | 0.660 | 1,391,500 | +208,000 | 0.16% | 918,390 |
| 2022-06-01 | 2022-05-30 | 0.475 | 1,183,500 | +50,000 | 0.13% | 562,162 |
| 2022-05-16 | 2022-05-12 | 0.375 | 1,133,500 | -240,000 | 0.13% | 425,062 |
| 2022-05-11 | 2022-05-06 | 0.365 | 1,373,500 | -10,000 | 0.16% | 501,328 |
| 2021-09-06 | 2021-09-02 | 0.870 | 1,383,500 | -80,000 | 0.16% | 1,203,645 |
| 2021-09-03 | 2021-09-01 | 0.860 | 1,463,500 | +80,000 | 0.17% | 1,258,610 |
| 2021-07-15 | 2021-07-13 | 0.950 | 1,383,500 | -26,000 | 0.16% | 1,314,325 |
| 2021-07-09 | 2021-07-07 | 0.950 | 1,409,500 | +26,000 | 0.16% | 1,339,025 |
| 2021-07-08 | 2021-07-06 | 0.940 | 1,383,500 | -20,000 | 0.16% | 1,300,490 |
| 2021-07-07 | 2021-07-05 | 0.960 | 1,403,500 | +20,000 | 0.16% | 1,347,360 |
| 2021-07-06 | 2021-07-02 | 0.930 | 1,383,500 | -30,000 | 0.16% | 1,286,655 |
| 2021-07-05 | 2021-06-30 | 0.960 | 1,413,500 | +30,000 | 0.16% | 1,357,575 |
| 2021-07-02 | 2021-06-29 | 0.950 | 1,383,500 | +29,436 | 0.16% | 1,314,626 |
| 2021-06-25 | 2021-06-23 | 0.940 | 1,354,064 | -187,915 | 0.16% | 1,272,820 |
| 2021-06-24 | 2021-06-22 | 0.950 | 1,541,979 | +187,915 | 0.18% | 1,465,215 |
| 2021-06-18 | 2021-06-16 | 0.930 | 1,354,064 | -27,404 | 0.16% | 1,258,985 |
| 2021-05-24 | 2021-05-20 | 0.889 | 1,381,468 | -880,851 | 0.16% | 1,228,005 |
| 2021-05-07 | 2021-05-05 | 0.899 | 2,262,319 | -19,575 | 0.26% | 2,034,120 |
| 2021-04-30 | 2021-04-28 | 0.909 | 2,281,894 | +19,575 | 0.26% | 2,075,035 |
| 2021-04-08 | 2021-04-01 | 0.930 | 2,262,319 | +97,872 | 0.26% | 2,103,465 |
| 2021-04-01 | 2021-03-30 | 0.909 | 2,164,447 | -50,893 | 0.25% | 1,968,235 |
| 2021-03-29 | 2021-03-25 | 0.909 | 2,215,340 | -97,873 | 0.26% | 2,014,515 |
| 2021-03-26 | 2021-03-24 | 0.930 | 2,313,213 | -3,915 | 0.27% | 2,150,785 |
| 2021-03-22 | 2021-03-18 | 0.920 | 2,317,128 | -97,872 | 0.27% | 2,130,750 |
| 2021-03-18 | 2021-03-16 | 0.899 | 2,415,000 | -97,872 | 0.28% | 2,171,400 |
| 2021-03-04 | 2021-03-02 | 0.981 | 2,512,872 | +17,617 | 0.29% | 2,464,800 |
| 2021-03-03 | 2021-03-01 | 1.001 | 2,495,255 | -41,107 | 0.29% | 2,498,510 |
| 2021-03-02 | 2021-02-26 | 0.971 | 2,536,362 | +48,936 | 0.29% | 2,461,925 |
| 2021-03-01 | 2021-02-25 | 0.981 | 2,487,426 | +29,362 | 0.29% | 2,439,840 |
| 2021-02-26 | 2021-02-24 | 1.022 | 2,458,064 | -489,362 | 0.29% | 2,511,500 |
| 2021-02-25 | 2021-02-23 | 1.042 | 2,947,426 | -48,936 | 0.34% | 3,071,730 |
| 2021-02-24 | 2021-02-22 | 1.012 | 2,996,362 | -76,340 | 0.35% | 3,030,885 |
| 2021-02-23 | 2021-02-19 | 1.022 | 3,072,702 | -21,532 | 0.36% | 3,139,500 |
| 2021-02-22 | 2021-02-18 | 1.012 | 3,094,234 | -117,447 | 0.36% | 3,129,885 |
| 2021-02-19 | 2021-02-17 | 1.012 | 3,211,681 | -685,106 | 0.37% | 3,248,685 |
| 2021-02-18 | 2021-02-16 | 1.032 | 3,896,787 | -201,617 | 0.45% | 4,021,315 |
| 2021-02-17 | 2021-02-11 | 0.991 | 4,098,404 | -195,745 | 0.48% | 4,061,875 |
| 2021-02-16 | 2021-02-09 | 0.971 | 4,294,149 | -48,936 | 0.50% | 4,168,125 |
| 2021-02-10 | 2021-02-08 | 0.971 | 4,343,085 | +29,362 | 0.50% | 4,215,625 |
| 2021-02-09 | 2021-02-05 | 0.971 | 4,313,723 | +135,063 | 0.50% | 4,187,125 |
| 2021-02-08 | 2021-02-04 | 0.909 | 4,178,660 | +37,192 | 0.48% | 3,799,855 |
| 2021-02-05 | 2021-02-03 | 1.042 | 4,141,468 | +2,679,745 | 0.48% | 4,316,130 |
| 2021-01-29 | 2021-01-27 | 0.940 | 1,461,723 | +9,787 | 0.17% | 1,374,020 |
| 2021-01-27 | 2021-01-25 | 0.971 | 1,451,936 | -50,894 | 0.17% | 1,409,325 |
| 2021-01-25 | 2021-01-21 | 0.930 | 1,502,830 | -97,872 | 0.17% | 1,397,305 |
| 2021-01-22 | 2021-01-20 | 0.940 | 1,600,702 | -195,745 | 0.19% | 1,504,660 |
| 2021-01-21 | 2021-01-19 | 0.920 | 1,796,447 | -19,574 | 0.21% | 1,651,950 |
| 2021-01-20 | 2021-01-18 | 0.920 | 1,816,021 | -39,149 | 0.21% | 1,669,950 |
| 2021-01-19 | 2021-01-15 | 0.930 | 1,855,170 | -7,830 | 0.22% | 1,724,905 |
| 2021-01-18 | 2021-01-14 | 0.920 | 1,863,000 | -23,489 | 0.22% | 1,713,150 |
| 2021-01-15 | 2021-01-13 | 0.930 | 1,886,489 | -56,766 | 0.22% | 1,754,025 |
| 2021-01-14 | 2021-01-12 | 0.940 | 1,943,255 | -97,873 | 0.23% | 1,826,660 |
| 2021-01-13 | 2021-01-11 | 0.930 | 2,041,128 | -48,936 | 0.24% | 1,897,805 |
| 2021-01-12 | 2021-01-08 | 0.950 | 2,090,064 | +39,149 | 0.24% | 1,986,015 |
| 2021-01-11 | 2021-01-07 | 0.940 | 2,050,915 | -60,681 | 0.24% | 1,927,860 |
| 2021-01-08 | 2021-01-06 | 0.920 | 2,111,596 | -3,915 | 0.25% | 1,941,750 |
| 2021-01-07 | 2021-01-05 | 0.879 | 2,115,511 | -150,723 | 0.25% | 1,858,890 |
| 2021-01-06 | 2021-01-04 | 0.920 | 2,266,234 | -379,745 | 0.26% | 2,083,950 |
| 2021-01-05 | 2020-12-31 | 1.012 | 2,645,979 | -43,064 | 0.31% | 2,676,465 |
| 2021-01-04 | 2020-12-29 | 1.022 | 2,689,043 | -78,297 | 0.31% | 2,747,500 |
| 2020-12-29 | 2020-12-24 | 1.022 | 2,767,340 | -29,362 | 0.32% | 2,827,500 |
| 2020-12-21 | 2020-12-17 | 1.022 | 2,796,702 | -9,787 | 0.32% | 2,857,500 |
| 2020-12-18 | 2020-12-16 | 1.022 | 2,806,489 | +48,936 | 0.33% | 2,867,500 |
| 2020-12-16 | 2020-12-14 | 1.022 | 2,757,553 | +7,830 | 0.32% | 2,817,500 |
| 2020-12-15 | 2020-12-11 | 1.042 | 2,749,723 | -33,277 | 0.32% | 2,865,690 |
| 2020-12-14 | 2020-12-10 | 1.022 | 2,783,000 | -9,787 | 0.32% | 2,843,500 |
| 2020-12-11 | 2020-12-09 | 1.022 | 2,792,787 | -7,830 | 0.32% | 2,853,500 |
| 2020-12-10 | 2020-12-08 | 1.022 | 2,800,617 | -1,957 | 0.32% | 2,861,500 |
| 2020-12-08 | 2020-12-04 | 1.022 | 2,802,574 | -19,575 | 0.33% | 2,863,500 |
| 2020-12-07 | 2020-12-03 | 1.022 | 2,822,149 | +19,575 | 0.33% | 2,883,500 |
| 2020-12-02 | 2020-11-30 | 1.022 | 2,802,574 | -440,426 | 0.33% | 2,863,500 |
| 2020-12-01 | 2020-11-27 | 1.022 | 3,243,000 | +78,298 | 0.38% | 3,313,500 |
| 2020-11-30 | 2020-11-26 | 1.032 | 3,164,702 | -48,936 | 0.37% | 3,265,835 |
| 2020-11-27 | 2020-11-25 | 1.042 | 3,213,638 | +33,276 | 0.37% | 3,349,170 |
| 2020-11-25 | 2020-11-23 | 1.063 | 3,180,362 | -9,787 | 0.37% | 3,379,480 |
| 2020-11-20 | 2020-11-18 | 1.052 | 3,190,149 | -58,723 | 0.37% | 3,357,285 |
| 2020-11-19 | 2020-11-17 | 1.032 | 3,248,872 | -29,362 | 0.38% | 3,352,695 |
| 2020-11-18 | 2020-11-16 | 1.052 | 3,278,234 | -97,872 | 0.38% | 3,449,985 |
| 2020-11-17 | 2020-11-13 | 1.063 | 3,376,106 | -15,660 | 0.39% | 3,587,480 |
| 2020-11-16 | 2020-11-12 | 1.073 | 3,391,766 | -150,723 | 0.39% | 3,638,775 |
| 2020-11-11 | 2020-11-09 | 1.022 | 3,542,489 | +97,872 | 0.41% | 3,619,500 |
| 2020-11-10 | 2020-11-06 | 1.022 | 3,444,617 | -78,298 | 0.40% | 3,519,500 |
| 2020-11-09 | 2020-11-05 | 1.022 | 3,522,915 | +3,915 | 0.41% | 3,599,500 |
| 2020-11-05 | 2020-11-03 | 1.042 | 3,519,000 | -13,702 | 0.41% | 3,667,410 |
| 2020-11-04 | 2020-11-02 | 1.022 | 3,532,702 | +113,532 | 0.41% | 3,609,500 |
| 2020-11-03 | 2020-10-30 | 1.032 | 3,419,170 | +72,425 | 0.40% | 3,528,435 |
| 2020-11-02 | 2020-10-29 | 1.063 | 3,346,745 | -48,936 | 0.39% | 3,556,280 |
| 2020-10-30 | 2020-10-28 | 1.052 | 3,395,681 | -48,936 | 0.39% | 3,573,585 |
| 2020-10-29 | 2020-10-27 | 1.073 | 3,444,617 | -295,574 | 0.40% | 3,695,475 |
| 2020-10-28 | 2020-10-23 | 1.155 | 3,740,191 | +105,702 | 0.43% | 4,318,294 |
| 2020-10-27 | 2020-10-22 | 1.144 | 3,634,489 | -111,575 | 0.42% | 4,159,120 |
| 2020-10-23 | 2020-10-21 | 1.155 | 3,746,064 | -92,000 | 0.43% | 4,325,075 |
| 2020-10-22 | 2020-10-20 | 1.165 | 3,838,064 | +13,702 | 0.45% | 4,470,510 |
| 2020-10-21 | 2020-10-19 | 1.195 | 3,824,362 | -23,489 | 0.44% | 4,571,775 |
| 2020-10-20 | 2020-10-16 | 1.195 | 3,847,851 | +50,894 | 0.45% | 4,599,855 |
| 2020-10-19 | 2020-10-15 | 1.226 | 3,796,957 | -43,064 | 0.44% | 4,655,399 |
| 2020-10-15 | 2020-10-12 | 1.247 | 3,840,021 | -13,702 | 0.45% | 4,786,670 |
| 2020-10-14 | 2020-10-09 | 1.226 | 3,853,723 | +138,978 | 0.45% | 4,725,000 |
| 2020-10-12 | 2020-10-08 | 1.175 | 3,714,745 | +25,447 | 0.43% | 4,364,825 |
| 2020-10-09 | 2020-10-07 | 1.144 | 3,689,298 | +45,021 | 0.43% | 4,221,840 |
| 2020-10-08 | 2020-10-06 | 1.124 | 3,644,277 | +62,639 | 0.42% | 4,095,850 |
| 2020-10-07 | 2020-10-05 | 1.103 | 3,581,638 | +23,489 | 0.42% | 3,952,260 |
| 2020-10-06 | 2020-09-30 | 1.052 | 3,558,149 | +31,319 | 0.41% | 3,744,565 |
| 2020-10-05 | 2020-09-29 | 1.063 | 3,526,830 | +37,192 | 0.41% | 3,747,640 |
| 2020-09-30 | 2020-09-28 | 1.012 | 3,489,638 | +5,872 | 0.40% | 3,529,845 |
| 2020-09-29 | 2020-09-25 | 1.012 | 3,483,766 | -119,404 | 0.40% | 3,523,905 |
| 2020-09-28 | 2020-09-24 | 1.144 | 3,603,170 | -11,745 | 0.42% | 4,123,280 |
| 2020-09-24 | 2020-09-22 | 1.124 | 3,614,915 | +1,958 | 0.42% | 4,062,850 |
| 2020-09-23 | 2020-09-21 | 1.134 | 3,612,957 | -252,511 | 0.42% | 4,097,564 |
| 2020-09-22 | 2020-09-18 | 1.216 | 3,865,468 | -236,851 | 0.45% | 4,699,905 |
| 2020-09-18 | 2020-09-16 | 1.267 | 4,102,319 | +58,723 | 0.48% | 5,197,460 |
| 2020-09-16 | 2020-09-14 | 1.277 | 4,043,596 | +48,936 | 0.47% | 5,164,375 |
| 2020-09-15 | 2020-09-11 | 1.267 | 3,994,660 | +230,979 | 0.46% | 5,061,061 |
| 2020-09-14 | 2020-09-10 | 1.216 | 3,763,681 | -88,085 | 0.44% | 4,576,145 |
| 2020-09-11 | 2020-09-09 | 1.257 | 3,851,766 | +19,575 | 0.45% | 4,840,665 |
| 2020-09-10 | 2020-09-08 | 1.277 | 3,832,191 | +7,829 | 0.44% | 4,894,374 |
| 2020-09-09 | 2020-09-07 | 1.287 | 3,824,362 | +46,979 | 0.44% | 4,923,450 |
| 2020-09-08 | 2020-09-04 | 1.328 | 3,777,383 | +7,830 | 0.44% | 5,017,350 |
| 2020-09-07 | 2020-09-03 | 1.308 | 3,769,553 | +62,638 | 0.44% | 4,929,920 |
| 2020-09-04 | 2020-09-02 | 1.318 | 3,706,915 | -19,574 | 0.43% | 4,885,875 |
| 2020-09-03 | 2020-09-01 | 1.359 | 3,726,489 | +33,276 | 0.43% | 5,063,975 |
| 2020-09-01 | 2020-08-28 | 1.359 | 3,693,213 | +166,383 | 0.43% | 5,018,755 |
| 2020-08-31 | 2020-08-27 | 1.369 | 3,526,830 | -409,106 | 0.41% | 4,828,690 |
| 2020-08-28 | 2020-08-26 | 1.390 | 3,935,936 | -119,404 | 0.46% | 5,469,240 |
| 2020-08-26 | 2020-08-24 | 1.328 | 4,055,340 | +7,829 | 0.47% | 5,386,549 |
| 2020-08-25 | 2020-08-21 | 1.369 | 4,047,511 | -19,574 | 0.47% | 5,541,570 |
| 2020-08-24 | 2020-08-20 | 1.369 | 4,067,085 | +39,149 | 0.47% | 5,568,370 |
| 2020-08-20 | 2020-08-18 | 1.390 | 4,027,936 | +48,936 | 0.47% | 5,597,080 |
| 2020-08-18 | 2020-08-14 | 1.420 | 3,979,000 | +146,809 | 0.46% | 5,651,045 |
| 2020-08-17 | 2020-08-13 | 1.430 | 3,832,191 | +156,595 | 0.44% | 5,481,699 |
| 2020-08-14 | 2020-08-12 | 1.471 | 3,675,596 | +39,149 | 0.43% | 5,407,920 |
| 2020-08-13 | 2020-08-11 | 1.471 | 3,636,447 | -82,213 | 0.42% | 5,350,320 |
| 2020-08-12 | 2020-08-10 | 1.471 | 3,718,660 | +27,405 | 0.43% | 5,471,281 |
| 2020-08-11 | 2020-08-07 | 1.451 | 3,691,255 | +1,957 | 0.43% | 5,355,530 |
| 2020-08-10 | 2020-08-06 | 1.451 | 3,689,298 | +146,809 | 0.43% | 5,352,690 |
| 2020-08-06 | 2020-08-04 | 1.461 | 3,542,489 | -268,171 | 0.41% | 5,175,884 |
| 2020-08-05 | 2020-08-03 | 1.512 | 3,810,660 | +174,213 | 0.44% | 5,762,381 |
| 2020-08-04 | 2020-07-31 | 1.553 | 3,636,447 | +82,213 | 0.42% | 5,647,560 |
| 2020-08-03 | 2020-07-30 | 1.594 | 3,554,234 | +60,681 | 0.41% | 5,665,140 |
| 2020-07-31 | 2020-07-29 | 1.604 | 3,493,553 | -54,809 | 0.41% | 5,604,115 |
| 2020-07-30 | 2020-07-28 | 1.727 | 3,548,362 | +78,298 | 0.41% | 6,127,096 |
| 2020-07-29 | 2020-07-27 | 1.737 | 3,470,064 | +43,064 | 0.40% | 6,027,350 |
| 2020-07-28 | 2020-07-24 | 1.737 | 3,427,000 | +679,234 | 0.40% | 5,952,550 |
| 2020-07-27 | 2020-07-23 | 1.870 | 2,747,766 | -254,468 | 0.32% | 5,137,725 |
| 2020-07-24 | 2020-07-22 | 1.594 | 3,002,234 | -782,979 | 0.35% | 4,785,300 |
| 2020-07-23 | 2020-07-21 | 1.543 | 3,785,213 | -5,872 | 0.44% | 5,839,925 |
| 2020-07-22 | 2020-07-20 | 1.553 | 3,791,085 | +620,511 | 0.44% | 5,887,720 |
| 2020-07-21 | 2020-07-17 | 1.604 | 3,170,574 | +287,744 | 0.37% | 5,086,014 |
| 2020-07-20 | 2020-07-16 | 1.870 | 2,882,830 | +236,851 | 0.34% | 5,390,265 |
| 2020-07-17 | 2020-07-15 | 1.665 | 2,645,979 | +17,617 | 0.31% | 4,406,705 |
| 2020-07-16 | 2020-07-14 | 1.706 | 2,628,362 | +70,468 | 0.31% | 4,484,786 |
| 2020-07-15 | 2020-07-13 | 1.747 | 2,557,894 | +440,426 | 0.30% | 4,469,086 |
| 2020-07-14 | 2020-07-10 | 1.747 | 2,117,468 | +113,532 | 0.25% | 3,699,585 |
| 2020-07-13 | 2020-07-09 | 1.829 | 2,003,936 | -111,575 | 0.23% | 3,665,025 |
| 2020-07-10 | 2020-07-08 | 1.717 | 2,115,511 | -154,638 | 0.25% | 3,631,321 |
| 2020-07-09 | 2020-07-07 | 1.717 | 2,270,149 | +786,894 | 0.26% | 3,896,760 |
| 2020-07-08 | 2020-07-06 | 1.563 | 1,483,255 | +31,319 | 0.17% | 2,318,715 |
| 2020-07-07 | 2020-07-03 | 1.482 | 1,451,936 | +229,021 | 0.17% | 2,151,075 |
| 2020-07-06 | 2020-07-02 | 1.430 | 1,222,915 | +17,617 | 0.14% | 1,749,300 |
| 2020-07-03 | 2020-06-30 | 1.430 | 1,205,298 | +52,851 | 0.14% | 1,724,100 |
| 2020-07-02 | 2020-06-29 | 1.441 | 1,152,447 | +19,575 | 0.13% | 1,660,275 |
| 2020-06-30 | 2020-06-26 | 1.471 | 1,132,872 | +146,808 | 0.13% | 1,666,799 |
| 2020-06-29 | 2020-06-24 | 1.430 | 986,064 | +88,085 | 0.11% | 1,410,500 |
| 2020-06-24 | 2020-06-22 | 1.379 | 897,979 | -58,723 | 0.10% | 1,238,625 |
| 2020-06-23 | 2020-06-19 | 1.410 | 956,702 | +5,872 | 0.11% | 1,348,950 |
| 2020-06-22 | 2020-06-18 | 1.410 | 950,830 | -3,915 | 0.11% | 1,340,670 |
| 2020-06-19 | 2020-06-17 | 1.430 | 954,745 | -166,383 | 0.11% | 1,365,700 |
| 2020-06-18 | 2020-06-16 | 1.451 | 1,121,128 | -9,787 | 0.13% | 1,626,610 |
| 2020-06-17 | 2020-06-15 | 1.430 | 1,130,915 | -58,723 | 0.13% | 1,617,700 |
| 2020-06-16 | 2020-06-12 | 1.471 | 1,189,638 | +176,170 | 0.14% | 1,750,320 |
| 2020-06-15 | 2020-06-11 | 1.471 | 1,013,468 | +156,596 | 0.12% | 1,491,120 |
| 2020-06-12 | 2020-06-10 | 1.420 | 856,872 | +117,446 | 0.10% | 1,216,945 |
| 2020-06-11 | 2020-06-09 | 1.267 | 739,426 | +29,362 | 0.09% | 936,821 |
| 2020-06-10 | 2020-06-08 | 1.257 | 710,064 | +137,021 | 0.08% | 892,365 |
| 2020-06-05 | 2020-06-03 | 1.155 | 573,043 | -9,787 | 0.07% | 661,616 |
| 2020-05-26 | 2020-05-22 | 1.124 | 582,830 | +97,873 | 0.07% | 655,050 |
| 2020-05-11 | 2020-05-07 | 1.185 | 484,957 | +39,148 | 0.06% | 574,779 |
| 2020-05-05 | 2020-04-29 | 1.185 | 445,809 | +48,937 | 0.05% | 528,381 |
| 2020-04-28 | 2020-04-24 | 1.155 | 396,872 | -19,575 | 0.05% | 458,215 |
| 2020-04-27 | 2020-04-23 | 1.175 | 416,447 | -72,425 | 0.05% | 489,325 |
| 2020-04-02 | 2020-03-31 | 1.298 | 488,872 | -29,362 | 0.06% | 634,365 |
| 2020-04-01 | 2020-03-30 | 1.308 | 518,234 | -9,787 | 0.06% | 677,760 |
| 2020-03-31 | 2020-03-27 | 1.328 | 528,021 | +19,574 | 0.06% | 701,350 |
| 2020-03-30 | 2020-03-26 | 1.298 | 508,447 | +19,575 | 0.06% | 659,765 |
| 2020-03-26 | 2020-03-24 | 1.287 | 488,872 | -1,958 | 0.06% | 629,370 |
| 2020-03-25 | 2020-03-23 | 1.124 | 490,830 | -52,851 | 0.06% | 551,650 |
| 2020-03-24 | 2020-03-20 | 0.930 | 543,681 | +64,596 | 0.06% | 505,505 |
| 2020-03-23 | 2020-03-19 | 1.134 | 479,085 | +23,489 | 0.06% | 543,345 |
| 2020-03-19 | 2020-03-17 | 1.420 | 455,596 | -58,723 | 0.05% | 647,045 |
| 2020-03-18 | 2020-03-16 | 1.441 | 514,319 | -9,787 | 0.06% | 740,955 |
| 2020-03-17 | 2020-03-13 | 1.482 | 524,106 | -9,788 | 0.06% | 776,474 |
| 2020-03-16 | 2020-03-12 | 1.512 | 533,894 | +9,788 | 0.06% | 807,341 |
| 2020-03-13 | 2020-03-11 | 1.584 | 524,106 | +86,127 | 0.06% | 830,024 |
| 2020-03-03 | 2020-02-28 | 1.410 | 437,979 | +1,958 | 0.05% | 617,550 |
| 2020-03-02 | 2020-02-27 | 1.451 | 436,021 | +1,957 | 0.05% | 632,610 |
| 2020-02-28 | 2020-02-26 | 1.451 | 434,064 | +7,830 | 0.05% | 629,770 |
| 2020-02-26 | 2020-02-24 | 1.338 | 426,234 | -125,277 | 0.05% | 570,505 |
| 2020-02-13 | 2020-02-11 | 1.451 | 551,511 | +19,575 | 0.06% | 800,171 |
| 2020-02-12 | 2020-02-10 | 1.430 | 531,936 | +78,298 | 0.06% | 760,900 |
| 2020-02-10 | 2020-02-06 | 1.400 | 453,638 | -9,788 | 0.05% | 634,995 |
| 2020-02-07 | 2020-02-05 | 1.410 | 463,426 | -29,361 | 0.05% | 653,431 |
| 2020-02-06 | 2020-02-04 | 1.379 | 492,787 | +29,361 | 0.06% | 679,725 |
| 2020-01-30 | 2020-01-24 | 1.298 | 463,426 | -144,851 | 0.05% | 601,346 |
| 2020-01-29 | 2020-01-22 | 1.379 | 608,277 | +29,362 | 0.07% | 839,026 |
| 2020-01-23 | 2020-01-21 | 1.369 | 578,915 | +7,830 | 0.07% | 792,610 |
| 2020-01-22 | 2020-01-20 | 1.430 | 571,085 | +5,872 | 0.07% | 816,900 |
| 2020-01-21 | 2020-01-17 | 1.430 | 565,213 | +9,787 | 0.07% | 808,500 |
| 2020-01-17 | 2020-01-15 | 1.471 | 555,426 | -19,574 | 0.06% | 817,201 |
| 2020-01-16 | 2020-01-14 | 1.461 | 575,000 | -148,766 | 0.07% | 840,125 |
| 2020-01-15 | 2020-01-13 | 1.461 | 723,766 | -29,362 | 0.08% | 1,057,485 |
| 2020-01-07 | 2020-01-03 | 1.553 | 753,128 | -33,276 | 0.09% | 1,169,641 |
| 2020-01-06 | 2020-01-02 | 1.533 | 786,404 | -225,107 | 0.09% | 1,205,250 |
| 2020-01-03 | 2019-12-31 | 1.625 | 1,011,511 | +303,405 | 0.12% | 1,643,266 |
| 2019-12-23 | 2019-12-19 | 1.482 | 708,106 | -25,447 | 0.08% | 1,049,074 |
| 2019-12-20 | 2019-12-18 | 1.420 | 733,553 | +25,447 | 0.09% | 1,041,805 |
| 2019-12-18 | 2019-12-16 | 1.441 | 708,106 | -23,490 | 0.08% | 1,020,134 |
| 2019-12-12 | 2019-12-10 | 1.584 | 731,596 | +264,256 | 0.09% | 1,158,625 |
| 2019-12-11 | 2019-12-09 | 1.584 | 467,340 | +25,446 | 0.05% | 740,124 |
| 2019-12-10 | 2019-12-06 | 1.420 | 441,894 | -60,680 | 0.05% | 627,586 |
| 2019-12-09 | 2019-12-05 | 1.379 | 502,574 | +66,553 | 0.06% | 693,224 |
| 2019-12-06 | 2019-12-04 | 1.420 | 436,021 | +3,915 | 0.05% | 619,245 |
| 2019-12-05 | 2019-12-03 | 1.441 | 432,106 | +7,829 | 0.05% | 622,514 |
| 2019-12-04 | 2019-12-02 | 1.471 | 424,277 | +35,234 | 0.05% | 624,241 |
| 2019-12-03 | 2019-11-29 | 1.482 | 389,043 | +48,937 | 0.05% | 576,376 |
| 2019-12-02 | 2019-11-28 | 1.522 | 340,106 | -48,937 | 0.04% | 517,774 |
| 2019-11-29 | 2019-11-27 | 1.420 | 389,043 | +21,532 | 0.05% | 552,526 |
| 2019-11-28 | 2019-11-26 | 1.543 | 367,511 | +9,788 | 0.04% | 567,006 |
| 2019-11-26 | 2019-11-22 | 1.573 | 357,723 | -39,149 | 0.04% | 562,869 |
| 2019-11-25 | 2019-11-21 | 1.492 | 396,872 | +39,149 | 0.05% | 592,029 |
| 2019-11-22 | 2019-11-20 | 1.573 | 357,723 | -58,724 | 0.04% | 562,869 |
| 2019-11-21 | 2019-11-19 | 1.379 | 416,447 | -11,744 | 0.05% | 574,425 |
| 2019-11-20 | 2019-11-18 | 1.338 | 428,191 | +39,148 | 0.05% | 573,124 |
| 2019-11-19 | 2019-11-15 | 1.359 | 389,043 | -19,574 | 0.05% | 528,676 |
| 2019-11-15 | 2019-11-13 | 1.359 | 408,617 | -84,170 | 0.05% | 555,275 |
| 2019-11-12 | 2019-11-08 | 1.461 | 492,787 | -27,404 | 0.06% | 720,005 |
| 2019-11-11 | 2019-11-07 | 1.482 | 520,191 | +88,085 | 0.06% | 770,674 |
| 2019-11-08 | 2019-11-06 | 1.533 | 432,106 | -82,213 | 0.05% | 662,249 |
| 2019-11-07 | 2019-11-05 | 1.471 | 514,319 | -33,277 | 0.06% | 756,720 |
| 2019-11-06 | 2019-11-04 | 1.584 | 547,596 | -230,978 | 0.06% | 867,225 |
| 2019-11-05 | 2019-11-01 | 1.349 | 778,574 | -95,915 | 0.09% | 1,050,059 |
| 2019-11-04 | 2019-10-31 | 1.247 | 874,489 | +274,042 | 0.10% | 1,090,070 |
| 2019-09-11 | 2019-09-09 | 0.885 | 600,447 | +25,320 | 0.07% | 531,623 |
| 2019-08-27 | 2019-08-23 | 0.864 | 575,127 | +7,500 | 0.07% | 496,935 |
| 2019-05-23 | 2019-05-21 | 0.949 | 567,627 | +28,123 | 0.07% | 538,895 |
| 2019-05-14 | 2019-05-09 | 1.190 | 539,504 | +65,395 | 0.07% | 641,782 |
| 2019-05-06 | 2019-05-02 | 1.238 | 474,109 | +11,533 | 0.07% | 587,010 |
| 2019-04-03 | 2019-04-01 | 1.202 | 462,576 | -3,295 | 0.06% | 555,885 |
| 2018-12-12 | 2018-12-10 | 1.080 | 465,871 | +16,476 | 0.07% | 503,295 |
| 2018-09-10 | 2018-09-06 | 1.142 | 449,395 | +9,770 | 0.06% | 513,013 |
| 2018-05-31 | 2018-05-29 | 1.241 | 439,625 | +11,283 | 0.06% | 545,500 |
| 2018-05-08 | 2018-05-04 | 1.434 | 428,342 | +31,729 | 0.06% | 614,201 |
| 2018-02-14 | 2018-02-12 | 1.380 | 396,613 | -14,925 | 0.06% | 547,445 |
| 2017-11-29 | 2017-11-27 | 1.421 | 411,538 | -1,492 | 0.06% | 584,591 |
| 2017-09-11 | 2017-09-07 | 1.448 | 413,030 | +7,793 | 0.06% | 597,993 |
| 2017-09-07 | 2017-09-05 | 1.407 | 405,237 | +3,661 | 0.06% | 570,105 |
| 2017-09-05 | 2017-09-01 | 1.407 | 401,576 | -2,929 | 0.06% | 564,955 |
| 2017-06-20 | 2017-06-16 | 1.311 | 404,505 | +1,464 | 0.06% | 530,400 |
| 2017-05-08 | 2017-05-04 | 1.522 | 403,041 | +23,253 | 0.06% | 613,415 |
| 2017-01-11 | 2017-01-09 | 1.464 | 379,788 | -2,070 | 0.06% | 556,005 |
| 2016-11-11 | 2016-11-09 | 1.421 | 381,858 | -8,279 | 0.06% | 542,430 |
| 2016-10-26 | 2016-10-24 | 1.449 | 390,137 | +8,279 | 0.07% | 565,500 |
| 2016-09-12 | 2016-09-08 | 1.479 | 381,858 | +7,637 | 0.06% | 564,796 |
| 2016-08-19 | 2016-08-17 | 1.479 | 374,221 | -9,465 | 0.06% | 553,500 |
| 2016-05-09 | 2016-05-05 | 1.628 | 383,686 | +14,210 | 0.07% | 624,686 |
| 2016-04-26 | 2016-04-22 | 1.628 | 369,476 | -13,021 | 0.07% | 601,551 |
| 2016-04-25 | 2016-04-21 | 1.643 | 382,497 | +13,021 | 0.07% | 628,625 |
| 2016-04-22 | 2016-04-20 | 1.628 | 369,476 | -19,531 | 0.07% | 601,551 |
| 2016-04-21 | 2016-04-19 | 1.613 | 389,007 | -13,021 | 0.07% | 627,374 |
| 2016-04-19 | 2016-04-15 | 1.643 | 402,028 | +33,855 | 0.07% | 660,724 |
| 2016-04-13 | 2016-04-11 | 1.628 | 368,173 | -9,115 | 0.07% | 599,429 |
| 2016-04-12 | 2016-04-08 | 1.613 | 377,288 | -13,021 | 0.07% | 608,475 |
| 2016-04-08 | 2016-04-06 | 1.613 | 390,309 | +13,021 | 0.07% | 629,474 |
| 2016-04-06 | 2016-04-01 | 1.659 | 377,288 | +2,604 | 0.07% | 625,860 |
| 2016-03-29 | 2016-03-23 | 1.812 | 374,684 | +72,918 | 0.07% | 679,090 |
| 2016-03-22 | 2016-03-18 | 1.812 | 301,766 | -13,021 | 0.05% | 546,931 |
| 2016-03-17 | 2016-03-15 | 1.843 | 314,787 | +13,021 | 0.06% | 580,201 |
| 2016-03-15 | 2016-03-11 | 1.828 | 301,766 | +29,949 | 0.05% | 551,566 |
| 2016-01-27 | 2016-01-25 | 1.859 | 271,817 | +5,209 | 0.05% | 505,175 |
| 2016-01-25 | 2016-01-21 | 1.751 | 266,608 | -7,813 | 0.05% | 466,829 |
| 2016-01-22 | 2016-01-20 | 1.812 | 274,421 | -7,813 | 0.05% | 497,370 |
| 2016-01-15 | 2016-01-13 | 2.058 | 282,234 | -19,532 | 0.05% | 580,890 |
| 2016-01-14 | 2016-01-12 | 2.043 | 301,766 | +7,813 | 0.05% | 616,456 |
| 2016-01-13 | 2016-01-11 | 1.859 | 293,953 | -164,066 | 0.05% | 546,315 |
| 2016-01-12 | 2016-01-08 | 1.981 | 458,019 | +177,087 | 0.08% | 907,514 |
| 2015-10-28 | 2015-10-26 | 1.674 | 280,932 | -13,021 | 0.05% | 470,336 |
| 2015-10-22 | 2015-10-19 | 1.643 | 293,953 | -1,302 | 0.05% | 483,105 |
| 2015-10-14 | 2015-10-12 | 1.674 | 295,255 | +13,021 | 0.05% | 494,315 |
| 2015-09-22 | 2015-09-18 | 1.659 | 282,234 | +1,302 | 0.05% | 468,180 |
| 2015-09-10 | 2015-09-08 | 1.659 | 280,932 | +5,155 | 0.05% | 465,940 |
| 2015-08-24 | 2015-08-20 | 1.815 | 275,777 | -51,129 | 0.05% | 500,540 |
| 2015-07-27 | 2015-07-23 | 1.987 | 326,906 | -19,173 | 0.06% | 649,605 |
| 2015-07-21 | 2015-07-17 | 2.003 | 346,079 | -46,016 | 0.06% | 693,119 |
| 2015-07-20 | 2015-07-16 | 1.971 | 392,095 | -3,835 | 0.07% | 773,009 |
| 2015-07-14 | 2015-07-10 | 2.034 | 395,930 | -8,948 | 0.07% | 805,350 |
| 2015-06-30 | 2015-06-26 | 2.300 | 404,878 | -58,798 | 0.07% | 931,246 |
| 2015-06-19 | 2015-06-17 | 2.347 | 463,676 | -2,556 | 0.08% | 1,088,250 |
| 2015-06-16 | 2015-06-12 | 2.222 | 466,232 | -6,392 | 0.08% | 1,035,889 |
| 2015-06-12 | 2015-06-10 | 2.253 | 472,624 | -8,947 | 0.09% | 1,064,881 |
| 2015-06-02 | 2015-05-29 | 2.144 | 481,571 | -127,823 | 0.09% | 1,032,295 |
| 2015-06-01 | 2015-05-28 | 2.065 | 609,394 | -403,918 | 0.11% | 1,258,621 |
| 2015-05-28 | 2015-05-26 | 2.112 | 1,013,312 | -37,069 | 0.18% | 2,140,424 |
| 2015-05-27 | 2015-05-22 | 2.034 | 1,050,381 | +122,710 | 0.19% | 2,136,550 |
| 2015-05-26 | 2015-05-21 | 1.940 | 927,671 | +517,680 | 0.17% | 1,799,859 |
| 2015-05-14 | 2015-05-12 | 1.784 | 409,991 | +10,226 | 0.07% | 731,311 |
| 2015-05-12 | 2015-05-08 | 1.911 | 399,765 | -12,782 | 0.07% | 763,988 |
| 2015-05-11 | 2015-05-07 | 1.895 | 412,547 | +13,985 | 0.07% | 781,735 |
| 2015-04-15 | 2015-04-13 | 1.846 | 398,562 | +12,349 | 0.08% | 735,869 |
| 2015-04-14 | 2015-04-10 | 1.814 | 386,213 | +12,349 | 0.07% | 700,559 |
| 2015-04-02 | 2015-03-31 | 1.701 | 373,864 | +6,174 | 0.07% | 635,774 |
| 2015-03-25 | 2015-03-23 | 1.652 | 367,690 | -61,745 | 0.07% | 607,410 |
| 2015-01-26 | 2015-01-22 | 1.863 | 429,435 | -24,698 | 0.08% | 799,826 |
| 2014-12-03 | 2014-12-01 | 1.830 | 454,133 | -7,409 | 0.09% | 831,116 |
| 2014-11-25 | 2014-11-21 | 1.895 | 461,542 | +7,409 | 0.09% | 874,575 |
| 2014-09-11 | 2014-09-08 | 1.863 | 454,133 | +7,968 | 0.09% | 845,957 |
| 2014-08-19 | 2014-08-15 | 1.912 | 446,165 | -26,691 | 0.09% | 853,179 |
| 2014-08-04 | 2014-07-31 | 1.764 | 472,856 | +36,396 | 0.09% | 834,064 |
| 2014-07-30 | 2014-07-28 | 1.747 | 436,460 | +30,331 | 0.09% | 762,671 |
| 2014-05-09 | 2014-05-07 | 1.850 | 406,129 | +15,183 | 0.08% | 751,140 |
| 2014-04-30 | 2014-04-28 | 1.798 | 390,946 | +5,839 | 0.08% | 702,974 |
| 2014-01-22 | 2014-01-20 | 1.935 | 385,107 | -29,197 | 0.08% | 745,235 |
| 2014-01-08 | 2014-01-06 | 2.055 | 414,304 | -94,598 | 0.08% | 851,400 |
| 2013-12-27 | 2013-12-20 | 1.935 | 508,902 | -2,920 | 0.10% | 984,795 |
| 2013-12-16 | 2013-12-12 | 1.952 | 511,822 | -58,393 | 0.10% | 999,211 |
| 2013-12-06 | 2013-12-04 | 1.987 | 570,215 | -4,672 | 0.12% | 1,132,739 |
| 2013-11-28 | 2013-11-26 | 1.969 | 574,887 | -87,590 | 0.12% | 1,132,175 |
| 2013-10-18 | 2013-10-16 | 1.747 | 662,477 | -115,620 | 0.14% | 1,157,189 |
| 2013-10-16 | 2013-10-11 | 1.815 | 778,097 | -154,160 | 0.16% | 1,412,450 |
| 2013-10-15 | 2013-10-10 | 1.764 | 932,257 | -21,021 | 0.19% | 1,644,395 |
| 2013-10-10 | 2013-10-08 | 1.764 | 953,278 | -58,394 | 0.19% | 1,681,474 |
| 2013-10-08 | 2013-10-04 | 1.764 | 1,011,672 | +2,919 | 0.21% | 1,784,475 |
| 2013-09-26 | 2013-09-24 | 1.730 | 1,008,753 | -33,868 | 0.21% | 1,744,776 |
| 2013-09-24 | 2013-09-19 | 1.747 | 1,042,621 | -50,219 | 0.21% | 1,821,210 |
| 2013-09-19 | 2013-09-17 | 1.713 | 1,092,840 | +33,869 | 0.22% | 1,871,501 |
| 2013-09-13 | 2013-09-11 | 1.764 | 1,058,971 | +45,547 | 0.22% | 1,867,905 |
| 2013-09-10 | 2013-09-06 | 1.833 | 1,013,424 | +19,489 | 0.21% | 1,858,006 |
| 2013-09-03 | 2013-08-30 | 1.798 | 993,935 | -45,817 | 0.21% | 1,787,565 |
| 2013-08-16 | 2013-08-13 | 1.886 | 1,039,752 | +3,436 | 0.22% | 1,960,740 |
| 2013-05-22 | 2013-05-20 | 1.921 | 1,036,316 | -286,354 | 0.22% | 1,990,451 |
| 2013-05-10 | 2013-05-08 | 2.027 | 1,322,670 | +46,410 | 0.28% | 2,680,700 |
| 2013-04-02 | 2013-03-27 | 2.117 | 1,276,260 | +33,157 | 0.28% | 2,702,114 |
| 2013-03-27 | 2013-03-25 | 2.081 | 1,243,103 | +22,104 | 0.27% | 2,586,924 |
| 2013-03-21 | 2013-03-19 | 2.045 | 1,220,999 | +44,209 | 0.26% | 2,496,735 |
| 2013-03-04 | 2013-02-28 | 2.135 | 1,176,790 | -11,052 | 0.25% | 2,512,810 |
| 2013-02-22 | 2013-02-20 | 2.208 | 1,187,842 | +33,709 | 0.26% | 2,622,390 |
| 2013-02-08 | 2013-02-06 | 2.135 | 1,154,133 | +54,156 | 0.25% | 2,464,431 |
| 2013-01-30 | 2013-01-28 | 2.027 | 1,099,977 | -4,835 | 0.24% | 2,229,361 |
| 2013-01-23 | 2013-01-21 | 2.081 | 1,104,812 | +113,838 | 0.24% | 2,299,138 |
| 2013-01-22 | 2013-01-18 | 2.081 | 990,974 | +51,946 | 0.21% | 2,062,238 |
| 2013-01-16 | 2013-01-14 | 2.190 | 939,028 | +27,631 | 0.20% | 2,056,092 |
| 2013-01-15 | 2013-01-11 | 2.226 | 911,397 | -11,053 | 0.20% | 2,028,577 |
| 2013-01-10 | 2013-01-08 | 2.190 | 922,450 | +22,105 | 0.20% | 2,019,793 |
| 2013-01-09 | 2013-01-07 | 2.190 | 900,345 | -11,052 | 0.19% | 1,971,392 |
| 2013-01-07 | 2013-01-03 | 2.244 | 911,397 | -3,316 | 0.20% | 2,045,069 |
| 2013-01-04 | 2013-01-02 | 2.226 | 914,713 | +55,261 | 0.20% | 2,035,957 |
| 2013-01-03 | 2012-12-31 | 2.172 | 859,452 | +15,473 | 0.19% | 1,866,301 |
| 2012-12-18 | 2012-12-14 | 1.991 | 843,979 | -5,526 | 0.18% | 1,679,976 |
| 2012-12-10 | 2012-12-06 | 1.972 | 849,505 | +6,632 | 0.18% | 1,675,603 |
| 2012-11-06 | 2012-11-02 | 1.972 | 842,873 | -5,526 | 0.18% | 1,662,522 |
| 2012-09-12 | 2012-09-10 | 2.038 | 848,399 | +27,630 | 0.18% | 1,728,938 |
| 2012-09-11 | 2012-09-07 | 2.019 | 820,769 | +26,355 | 0.18% | 1,657,286 |
| 2012-09-04 | 2012-08-31 | 1.963 | 794,414 | +16,046 | 0.18% | 1,559,513 |
| 2012-09-03 | 2012-08-30 | 1.982 | 778,368 | -592,634 | 0.17% | 1,542,565 |
| 2012-08-27 | 2012-08-23 | 2.094 | 1,371,002 | +57,765 | 0.31% | 2,870,839 |
| 2012-08-22 | 2012-08-20 | 2.075 | 1,313,237 | +80,231 | 0.29% | 2,725,328 |
| 2012-08-20 | 2012-08-16 | 2.057 | 1,233,006 | +81,300 | 0.28% | 2,535,775 |
| 2012-08-17 | 2012-08-15 | 2.057 | 1,151,706 | +206,459 | 0.26% | 2,368,575 |
| 2012-08-16 | 2012-08-14 | 2.038 | 945,247 | +166,879 | 0.21% | 1,926,303 |
| 2012-08-08 | 2012-08-06 | 1.907 | 778,368 | +21,395 | 0.17% | 1,484,355 |
| 2012-05-25 | 2012-05-23 | 2.151 | 756,973 | +33,201 | 0.17% | 1,628,187 |
| 2012-05-10 | 2012-05-08 | 2.151 | 723,772 | +51,141 | 0.17% | 1,556,774 |
| 2012-05-03 | 2012-04-30 | 2.190 | 672,631 | -3,069 | 0.16% | 1,473,079 |
| 2012-04-20 | 2012-04-18 | 2.249 | 675,700 | -5,114 | 0.16% | 1,519,438 |
| 2012-04-10 | 2012-04-03 | 2.268 | 680,814 | +51,141 | 0.16% | 1,544,250 |
| 2012-04-02 | 2012-03-29 | 2.151 | 629,673 | +3,068 | 0.15% | 1,354,375 |
| 2012-03-29 | 2012-03-27 | 2.268 | 626,605 | +3,069 | 0.15% | 1,421,291 |
| 2012-03-09 | 2012-03-07 | 2.386 | 623,536 | -6,137 | 0.15% | 1,487,485 |
| 2012-03-02 | 2012-02-29 | 2.542 | 629,673 | -8,183 | 0.15% | 1,600,625 |
| 2012-02-29 | 2012-02-27 | 2.503 | 637,856 | -83,871 | 0.15% | 1,596,481 |
| 2012-02-28 | 2012-02-24 | 2.444 | 721,727 | -46,027 | 0.17% | 1,764,063 |
| 2012-02-27 | 2012-02-23 | 2.464 | 767,754 | +19,434 | 0.18% | 1,891,576 |
| 2012-02-23 | 2012-02-21 | 2.522 | 748,320 | +15,342 | 0.17% | 1,887,592 |
| 2012-02-17 | 2012-02-15 | 2.581 | 732,978 | -10,228 | 0.17% | 1,891,890 |
| 2012-02-14 | 2012-02-10 | 2.581 | 743,206 | +11,251 | 0.17% | 1,918,290 |
| 2012-02-13 | 2012-02-09 | 2.679 | 731,955 | +51,141 | 0.17% | 1,960,813 |
| 2012-02-10 | 2012-02-08 | 2.327 | 680,814 | +9,205 | 0.16% | 1,584,187 |
| 2012-02-09 | 2012-02-07 | 2.307 | 671,609 | +2,046 | 0.16% | 1,549,636 |
| 2012-01-06 | 2012-01-04 | 2.131 | 669,563 | -6,137 | 0.15% | 1,427,082 |
| 2011-12-20 | 2011-12-16 | 2.151 | 675,700 | +6,137 | 0.15% | 1,453,375 |
| 2011-11-15 | 2011-11-11 | 2.327 | 669,563 | -10,228 | 0.15% | 1,558,007 |
| 2011-11-04 | 2011-11-02 | 2.346 | 679,791 | -40,913 | 0.15% | 1,595,099 |
| 2011-11-01 | 2011-10-28 | 2.483 | 720,704 | +10,228 | 0.16% | 1,789,748 |
| 2011-10-26 | 2011-10-24 | 2.386 | 710,476 | -15,342 | 0.16% | 1,694,885 |
| 2011-10-20 | 2011-10-18 | 2.249 | 725,818 | -13,297 | 0.16% | 1,632,137 |
| 2011-10-19 | 2011-10-17 | 2.405 | 739,115 | +21,479 | 0.17% | 1,777,658 |
| 2011-10-18 | 2011-10-14 | 2.444 | 717,636 | +217,861 | 0.16% | 1,754,064 |
| 2011-10-10 | 2011-10-06 | 1.858 | 499,775 | -15,342 | 0.11% | 928,387 |
| 2011-10-07 | 2011-10-04 | 1.760 | 515,117 | -1,023 | 0.12% | 906,524 |
| 2011-10-06 | 2011-10-03 | 1.838 | 516,140 | +56,255 | 0.12% | 948,695 |
| 2011-10-03 | 2011-09-28 | 1.975 | 459,885 | -5,114 | 0.10% | 908,242 |
| 2011-09-30 | 2011-09-27 | 1.955 | 464,999 | -15,342 | 0.10% | 909,250 |
| 2011-09-28 | 2011-09-26 | 1.877 | 480,341 | +15,342 | 0.11% | 901,679 |
| 2011-09-23 | 2011-09-21 | 2.210 | 464,999 | -10,228 | 0.10% | 1,027,452 |
| 2011-09-21 | 2011-09-19 | 2.346 | 475,227 | -7,160 | 0.11% | 1,115,099 |
| 2011-09-12 | 2011-09-08 | 2.731 | 482,387 | +16,079 | 0.11% | 1,317,297 |
| 2011-09-08 | 2011-09-06 | 2.812 | 466,308 | +31,640 | 0.11% | 1,311,119 |
| 2011-09-07 | 2011-09-05 | 2.893 | 434,668 | +22,740 | 0.10% | 1,257,327 |
| 2011-09-02 | 2011-08-31 | 3.075 | 411,928 | +24,718 | 0.10% | 1,266,541 |
| 2011-09-01 | 2011-08-30 | 3.398 | 387,210 | -2,966 | 0.09% | 1,315,862 |
| 2011-08-25 | 2011-08-23 | 3.176 | 390,176 | +45,482 | 0.09% | 1,239,123 |
| 2011-08-19 | 2011-08-17 | 3.459 | 344,694 | -4,944 | 0.08% | 1,192,296 |
| 2011-07-29 | 2011-07-27 | 4.632 | 349,638 | -1,977 | 0.08% | 1,619,603 |
| 2011-07-19 | 2011-07-15 | 4.713 | 351,615 | -14,831 | 0.08% | 1,657,211 |
| 2011-07-18 | 2011-07-14 | 4.713 | 366,446 | +9,887 | 0.09% | 1,727,111 |
| 2011-07-15 | 2011-07-13 | 4.632 | 356,559 | +4,944 | 0.08% | 1,651,662 |
| 2011-07-13 | 2011-07-11 | 4.733 | 351,615 | -2,967 | 0.08% | 1,664,323 |
| 2011-07-12 | 2011-07-08 | 4.774 | 354,582 | -4,943 | 0.08% | 1,692,712 |
| 2011-07-08 | 2011-07-06 | 4.774 | 359,525 | -14,831 | 0.08% | 1,716,309 |
| 2011-07-07 | 2011-07-05 | 4.875 | 374,356 | -4,944 | 0.09% | 1,824,972 |
| 2011-07-04 | 2011-06-29 | 4.592 | 379,300 | -9,887 | 0.09% | 1,741,659 |
| 2011-06-30 | 2011-06-28 | 4.430 | 389,187 | -2,966 | 0.09% | 1,724,078 |
| 2011-06-28 | 2011-06-24 | 4.450 | 392,153 | -4,944 | 0.09% | 1,745,149 |
| 2011-06-13 | 2011-06-09 | 4.389 | 397,097 | -5,932 | 0.09% | 1,743,053 |
| 2011-06-10 | 2011-06-08 | 4.450 | 403,029 | -11,865 | 0.09% | 1,793,549 |
| 2011-06-09 | 2011-06-07 | 4.531 | 414,894 | -16,808 | 0.10% | 1,879,921 |
| 2011-06-08 | 2011-06-03 | 4.632 | 431,702 | +11,865 | 0.10% | 1,999,742 |
| 2011-06-07 | 2011-06-02 | 4.632 | 419,837 | +38,560 | 0.10% | 1,944,780 |
| 2011-06-03 | 2011-06-01 | 4.733 | 381,277 | +92,940 | 0.09% | 1,804,724 |
| 2011-06-01 | 2011-05-30 | 4.410 | 288,337 | +4,944 | 0.07% | 1,271,485 |
| 2011-04-21 | 2011-04-19 | 4.855 | 283,393 | +4,943 | 0.07% | 1,375,798 |
| 2011-04-13 | 2011-04-11 | 5.160 | 278,450 | -4,943 | 0.06% | 1,436,864 |
| 2011-04-12 | 2011-04-08 | 5.243 | 283,393 | +5,667 | 0.07% | 1,485,768 |
| 2011-03-30 | 2011-03-28 | 5.263 | 277,726 | -261,616 | 0.07% | 1,461,790 |
| 2011-03-28 | 2011-03-24 | 5.552 | 539,342 | +19,379 | 0.13% | 2,994,641 |
| 2011-03-25 | 2011-03-23 | 5.449 | 519,963 | -1,938 | 0.12% | 2,833,379 |
| 2011-03-23 | 2011-03-21 | 5.470 | 521,901 | +242,238 | 0.12% | 2,854,712 |
| 2011-02-08 | 2011-02-02 | 5.759 | 279,663 | +14,534 | 0.07% | 1,610,525 |
| 2011-01-28 | 2011-01-26 | 5.222 | 265,129 | -24,224 | 0.06% | 1,384,542 |
| 2011-01-27 | 2011-01-25 | 5.284 | 289,353 | -4,845 | 0.07% | 1,528,960 |
| 2011-01-24 | 2011-01-20 | 5.305 | 294,198 | -4,844 | 0.07% | 1,560,634 |
| 2011-01-19 | 2011-01-17 | 5.532 | 299,042 | +4,844 | 0.07% | 1,654,228 |
| 2011-01-18 | 2011-01-14 | 5.552 | 294,198 | -3,875 | 0.07% | 1,633,504 |
| 2011-01-17 | 2011-01-13 | 5.449 | 298,073 | +4,844 | 0.07% | 1,624,257 |
| 2011-01-11 | 2011-01-07 | 5.614 | 293,229 | +9,690 | 0.07% | 1,646,282 |
| 2011-01-06 | 2011-01-04 | 5.759 | 283,539 | +4,845 | 0.07% | 1,632,846 |
| 2010-12-23 | 2010-12-21 | 5.635 | 278,694 | -9,690 | 0.07% | 1,570,430 |
| 2010-12-20 | 2010-12-16 | 5.883 | 288,384 | +7,752 | 0.07% | 1,696,463 |
| 2010-12-17 | 2010-12-15 | 5.903 | 280,632 | -9,690 | 0.07% | 1,656,653 |
| 2010-12-16 | 2010-12-14 | 5.965 | 290,322 | +1,938 | 0.07% | 1,731,833 |
| 2010-12-15 | 2010-12-13 | 6.006 | 288,384 | +13,565 | 0.07% | 1,732,178 |
| 2010-12-14 | 2010-12-10 | 6.213 | 274,819 | -6,782 | 0.07% | 1,707,425 |
| 2010-12-13 | 2010-12-09 | 6.048 | 281,601 | +9,689 | 0.07% | 1,703,061 |
| 2010-12-10 | 2010-12-08 | 5.614 | 271,912 | +53,292 | 0.06% | 1,526,601 |
| 2010-12-09 | 2010-12-07 | 5.552 | 218,620 | -31,975 | 0.05% | 1,213,865 |
| 2010-12-08 | 2010-12-06 | 5.470 | 250,595 | +36,820 | 0.06% | 1,370,713 |
| 2010-12-06 | 2010-12-02 | 5.160 | 213,775 | -14,534 | 0.05% | 1,103,126 |
| 2010-11-29 | 2010-11-25 | 4.954 | 228,309 | -4,845 | 0.05% | 1,131,000 |
| 2010-11-26 | 2010-11-24 | 4.830 | 233,154 | -6,782 | 0.06% | 1,126,126 |
| 2010-11-17 | 2010-11-15 | 4.830 | 239,936 | +4,844 | 0.06% | 1,158,883 |
| 2010-11-16 | 2010-11-12 | 4.768 | 235,092 | +1,938 | 0.06% | 1,120,929 |
| 2010-11-15 | 2010-11-11 | 4.933 | 233,154 | -6,782 | 0.06% | 1,150,189 |
| 2010-11-11 | 2010-11-09 | 5.181 | 239,936 | +9,689 | 0.06% | 1,243,075 |
| 2010-11-10 | 2010-11-08 | 5.305 | 230,247 | -9,689 | 0.05% | 1,221,393 |
| 2010-11-05 | 2010-11-03 | 4.933 | 239,936 | +9,689 | 0.06% | 1,183,645 |
| 2010-11-03 | 2010-11-01 | 4.871 | 230,247 | -4,845 | 0.05% | 1,121,590 |
| 2010-11-02 | 2010-10-29 | 5.057 | 235,092 | -4,844 | 0.06% | 1,188,864 |
| 2010-11-01 | 2010-10-28 | 4.871 | 239,936 | -4,845 | 0.06% | 1,168,788 |
| 2010-10-27 | 2010-10-25 | 5.635 | 244,781 | +4,845 | 0.06% | 1,379,331 |
| 2010-10-22 | 2010-10-20 | 5.387 | 239,936 | -9,690 | 0.06% | 1,292,600 |
| 2010-10-19 | 2010-10-15 | 5.635 | 249,626 | -4,845 | 0.06% | 1,406,633 |
| 2010-10-12 | 2010-10-08 | 5.779 | 254,471 | +9,690 | 0.06% | 1,470,702 |
| 2010-10-11 | 2010-10-07 | 5.821 | 244,781 | -46,510 | 0.06% | 1,424,804 |
| 2010-10-08 | 2010-10-06 | 5.779 | 291,291 | -73,640 | 0.07% | 1,683,501 |
| 2010-10-07 | 2010-10-05 | 5.429 | 364,931 | -19,379 | 0.09% | 1,981,047 |
| 2010-10-06 | 2010-10-04 | 5.181 | 384,310 | -67,827 | 0.09% | 1,991,057 |
| 2010-10-05 | 2010-09-30 | 5.078 | 452,137 | -48,447 | 0.11% | 2,295,797 |
| 2010-10-04 | 2010-09-29 | 5.119 | 500,584 | -136,622 | 0.12% | 2,562,459 |
| 2010-09-29 | 2010-09-27 | 5.140 | 637,206 | -50,386 | 0.15% | 3,274,971 |
| 2010-09-27 | 2010-09-22 | 5.078 | 687,592 | -41,665 | 0.16% | 3,491,357 |
| 2010-09-24 | 2010-09-21 | 5.057 | 729,257 | +12,597 | 0.17% | 3,687,865 |
| 2010-09-22 | 2010-09-20 | 5.036 | 716,660 | +199,604 | 0.17% | 3,609,369 |
| 2010-09-16 | 2010-09-14 | 4.685 | 517,056 | -3,876 | 0.12% | 2,422,656 |
| 2010-09-15 | 2010-09-13 | 4.768 | 520,932 | -1,938 | 0.12% | 2,483,827 |
| 2010-09-10 | 2010-09-08 | 4.747 | 522,870 | -19,379 | 0.13% | 2,482,275 |
| 2010-09-09 | 2010-09-07 | 4.706 | 542,249 | -1,938 | 0.13% | 2,551,890 |
| 2010-09-07 | 2010-09-03 | 4.280 | 544,187 | +13,584 | 0.13% | 2,329,171 |
| 2010-09-06 | 2010-09-02 | 4.133 | 530,603 | -4,766 | 0.13% | 2,193,103 |
| 2010-09-02 | 2010-08-31 | 4.028 | 535,369 | +1,906 | 0.13% | 2,156,640 |
| 2010-08-30 | 2010-08-26 | 3.923 | 533,463 | -602,454 | 0.13% | 2,092,999 |
| 2010-08-27 | 2010-08-25 | 4.322 | 1,135,917 | -195,416 | 0.28% | 4,909,496 |
| 2010-08-26 | 2010-08-24 | 4.343 | 1,331,333 | -21,925 | 0.32% | 5,782,028 |
| 2010-08-25 | 2010-08-23 | 4.364 | 1,353,258 | -800,730 | 0.33% | 5,905,641 |
| 2010-08-24 | 2010-08-20 | 4.490 | 2,153,988 | -6,673 | 0.53% | 9,671,196 |
| 2010-08-23 | 2010-08-19 | 4.406 | 2,160,661 | +4,767 | 0.53% | 9,519,827 |
| 2010-08-20 | 2010-08-18 | 4.343 | 2,155,894 | -92,466 | 0.53% | 9,363,126 |
| 2010-08-19 | 2010-08-17 | 4.406 | 2,248,360 | -12,392 | 0.55% | 9,906,227 |
| 2010-08-18 | 2010-08-16 | 4.364 | 2,260,752 | +83,886 | 0.55% | 9,865,961 |
| 2010-08-17 | 2010-08-13 | 4.175 | 2,176,866 | +211,622 | 0.53% | 9,088,828 |
| 2010-08-16 | 2010-08-12 | 4.133 | 1,965,244 | -143,941 | 0.48% | 8,122,801 |
| 2010-08-13 | 2010-08-11 | 3.986 | 2,109,185 | +17,158 | 0.52% | 8,407,975 |
| 2010-08-12 | 2010-08-10 | 3.986 | 2,092,027 | -56,241 | 0.51% | 8,339,577 |
| 2010-08-10 | 2010-08-06 | 4.049 | 2,148,268 | -3,813 | 0.53% | 8,698,991 |
| 2010-08-09 | 2010-08-05 | 4.049 | 2,152,081 | +5,719 | 0.53% | 8,714,431 |
| 2010-08-06 | 2010-08-04 | 4.028 | 2,146,362 | -54,335 | 0.52% | 8,646,241 |
| 2010-08-05 | 2010-08-03 | 4.028 | 2,200,697 | -23,831 | 0.54% | 8,865,120 |
| 2010-08-04 | 2010-08-02 | 4.112 | 2,224,528 | -7,626 | 0.54% | 9,147,808 |
| 2010-08-03 | 2010-07-30 | 4.196 | 2,232,154 | -954 | 0.55% | 9,366,498 |
| 2010-08-02 | 2010-07-29 | 4.154 | 2,233,108 | +43,850 | 0.55% | 9,276,797 |
| 2010-07-30 | 2010-07-28 | 4.133 | 2,189,258 | +48,616 | 0.54% | 9,048,702 |
| 2010-07-29 | 2010-07-27 | 4.070 | 2,140,642 | -13,346 | 0.53% | 8,713,024 |
| 2010-07-28 | 2010-07-26 | 4.028 | 2,153,988 | +648,210 | 0.53% | 8,676,961 |
| 2010-07-27 | 2010-07-23 | 3.714 | 1,505,778 | +15,252 | 0.37% | 5,591,873 |
| 2010-07-26 | 2010-07-22 | 3.651 | 1,490,526 | -11,439 | 0.37% | 5,441,416 |
| 2010-07-23 | 2010-07-21 | 3.714 | 1,501,965 | +149,661 | 0.37% | 5,577,713 |
| 2010-07-22 | 2010-07-20 | 3.798 | 1,352,304 | +143,940 | 0.33% | 5,135,421 |
| 2010-07-21 | 2010-07-19 | 3.714 | 1,208,364 | +92,466 | 0.30% | 4,487,394 |
| 2010-07-20 | 2010-07-16 | 3.735 | 1,115,898 | +95,325 | 0.28% | 4,167,423 |
| 2010-07-19 | 2010-07-15 | 3.714 | 1,020,573 | +128,688 | 0.25% | 3,790,011 |
| 2010-07-16 | 2010-07-14 | 3.881 | 891,885 | -1,906 | 0.22% | 3,461,814 |
| 2010-07-15 | 2010-07-13 | 3.798 | 893,791 | +1,906 | 0.22% | 3,394,202 |
| 2010-07-13 | 2010-07-09 | 3.630 | 891,885 | -2,859 | 0.22% | 3,237,264 |
| 2010-07-09 | 2010-07-07 | 3.504 | 894,744 | -30,028 | 0.22% | 3,135,006 |
| 2010-07-08 | 2010-07-06 | 3.336 | 924,772 | +161,099 | 0.23% | 3,084,998 |
| 2010-07-05 | 2010-06-30 | 3.231 | 763,673 | -9,532 | 0.19% | 2,467,467 |
| 2010-07-02 | 2010-06-29 | 3.126 | 773,205 | -14,299 | 0.19% | 2,417,152 |
| 2010-06-30 | 2010-06-28 | 3.210 | 787,504 | -14,299 | 0.19% | 2,527,943 |
| 2010-06-29 | 2010-06-25 | 3.189 | 801,803 | +20,972 | 0.20% | 2,557,022 |
| 2010-06-25 | 2010-06-23 | 3.315 | 780,831 | +52,429 | 0.19% | 2,588,435 |
| 2010-06-17 | 2010-06-14 | 2.979 | 728,402 | +9,532 | 0.18% | 2,170,114 |
| 2010-06-04 | 2010-06-02 | 2.895 | 718,870 | -7,626 | 0.18% | 2,081,386 |
| 2010-06-03 | 2010-06-01 | 2.958 | 726,496 | +3,813 | 0.18% | 2,149,193 |
| 2010-06-02 | 2010-05-31 | 2.916 | 722,683 | +3,813 | 0.18% | 2,107,588 |
| 2010-05-28 | 2010-05-26 | 2.958 | 718,870 | -5,243 | 0.18% | 2,126,633 |
| 2010-05-25 | 2010-05-20 | 2.979 | 724,113 | -9,532 | 0.18% | 2,157,336 |
| 2010-05-20 | 2010-05-18 | 3.042 | 733,645 | +6,673 | 0.18% | 2,231,912 |
| 2010-05-19 | 2010-05-17 | 3.147 | 726,972 | -32,411 | 0.18% | 2,287,874 |
| 2010-05-18 | 2010-05-14 | 3.231 | 759,383 | -23,831 | 0.19% | 2,453,605 |
| 2010-05-17 | 2010-05-13 | 3.252 | 783,214 | -21,925 | 0.19% | 2,547,037 |
| 2010-05-14 | 2010-05-12 | 3.252 | 805,139 | +4,766 | 0.20% | 2,618,338 |
| 2010-05-13 | 2010-05-11 | 3.294 | 800,373 | +29,551 | 0.20% | 2,636,424 |
| 2010-05-12 | 2010-05-10 | 3.252 | 770,822 | +193,510 | 0.19% | 2,506,738 |
| 2010-05-11 | 2010-05-07 | 3.063 | 577,312 | +28,597 | 0.14% | 1,768,425 |
| 2010-05-06 | 2010-05-04 | 3.315 | 548,715 | -23,831 | 0.14% | 1,818,976 |
| 2010-05-04 | 2010-04-30 | 3.147 | 572,546 | -21,925 | 0.14% | 1,801,875 |
| 2010-04-30 | 2010-04-28 | 3.147 | 594,471 | +53,382 | 0.15% | 1,870,876 |
| 2010-04-29 | 2010-04-27 | 3.063 | 541,089 | -20,971 | 0.13% | 1,657,466 |
| 2010-04-28 | 2010-04-26 | 3.231 | 562,060 | +4,766 | 0.14% | 1,816,045 |
| 2010-04-27 | 2010-04-23 | 3.294 | 557,294 | -6,673 | 0.14% | 1,835,723 |
| 2010-04-26 | 2010-04-22 | 3.463 | 563,967 | +9,533 | 0.14% | 1,953,034 |
| 2010-04-23 | 2010-04-21 | 3.420 | 554,434 | -32,770 | 0.14% | 1,896,317 |
| 2010-04-22 | 2010-04-20 | 3.442 | 587,204 | -9,356 | 0.15% | 2,020,951 |
| 2010-04-21 | 2010-04-19 | 3.207 | 596,560 | -14,034 | 0.15% | 1,912,874 |
| 2010-04-20 | 2010-04-16 | 3.207 | 610,594 | +33,681 | 0.15% | 1,957,874 |
| 2010-04-19 | 2010-04-15 | 3.271 | 576,913 | -50,522 | 0.15% | 1,886,873 |
| 2010-04-16 | 2010-04-14 | 2.993 | 627,435 | -61,749 | 0.16% | 1,877,750 |
| 2010-04-15 | 2010-04-13 | 2.929 | 689,184 | +14,969 | 0.17% | 2,018,351 |
| 2010-04-14 | 2010-04-12 | 2.480 | 674,215 | +9,356 | 0.17% | 1,671,850 |
| 2010-04-07 | 2010-03-31 | 2.159 | 664,859 | +18,712 | 0.17% | 1,435,463 |
| 2010-03-31 | 2010-03-29 | 2.138 | 646,147 | +18,712 | 0.16% | 1,381,250 |
| 2010-03-29 | 2010-03-25 | 1.945 | 627,435 | +46,780 | 0.16% | 1,220,538 |
| 2010-03-16 | 2010-03-12 | 1.924 | 580,655 | -46,780 | 0.15% | 1,117,125 |
| 2010-03-03 | 2010-03-01 | 1.924 | 627,435 | -14,034 | 0.16% | 1,207,125 |
| 2010-03-02 | 2010-02-26 | 1.903 | 641,469 | +14,034 | 0.16% | 1,220,413 |
| 2010-02-03 | 2010-02-01 | 1.475 | 627,435 | +7,017 | 0.16% | 925,463 |
| 2010-01-12 | 2010-01-08 | 1.411 | 620,418 | -42,102 | 0.16% | 875,325 |
| 2010-01-07 | 2010-01-05 | 1.389 | 662,520 | +140,340 | 0.17% | 920,563 |
| 2010-01-04 | 2009-12-29 | 1.347 | 522,180 | +58,007 | 0.13% | 703,237 |
| 2009-12-01 | 2009-11-27 | 1.240 | 464,173 | +93,559 | 0.12% | 575,505 |
| 2009-11-25 | 2009-11-23 | 1.347 | 370,614 | -46,779 | 0.09% | 499,118 |
| 2009-11-18 | 2009-11-16 | 1.176 | 417,393 | +46,779 | 0.11% | 490,737 |
| 2009-11-05 | 2009-11-03 | 1.112 | 370,614 | -45,844 | 0.09% | 411,971 |
| 2009-11-04 | 2009-11-02 | 1.133 | 416,458 | -935 | 0.11% | 471,833 |
| 2009-10-28 | 2009-10-23 | 1.176 | 417,393 | +46,779 | 0.11% | 490,737 |
| 2009-09-28 | 2009-09-24 | 1.176 | 370,614 | -42,101 | 0.09% | 435,738 |
| 2009-09-25 | 2009-09-23 | 1.176 | 412,715 | +7,017 | 0.10% | 485,237 |
| 2009-09-21 | 2009-09-17 | 1.283 | 405,698 | +28,068 | 0.10% | 520,499 |
| 2009-09-18 | 2009-09-16 | 1.261 | 377,630 | +6,400 | 0.10% | 476,277 |
| 2009-09-15 | 2009-09-11 | 1.370 | 371,230 | -22,993 | 0.10% | 508,568 |
| 2009-09-10 | 2009-09-08 | 1.413 | 394,223 | +27,592 | 0.10% | 557,212 |
| 2009-09-09 | 2009-09-07 | 1.435 | 366,631 | -27,592 | 0.09% | 526,185 |
| 2009-09-08 | 2009-09-04 | 1.392 | 394,223 | +27,592 | 0.10% | 548,639 |
| 2009-09-03 | 2009-09-01 | 1.435 | 366,631 | -27,592 | 0.09% | 526,185 |
| 2009-08-21 | 2009-08-19 | 1.261 | 394,223 | +27,592 | 0.10% | 497,204 |
| 2009-08-10 | 2009-08-06 | 1.413 | 366,631 | -36,790 | 0.09% | 518,212 |
| 2009-08-04 | 2009-07-31 | 1.326 | 403,421 | +36,790 | 0.10% | 535,123 |
| 2009-08-03 | 2009-07-30 | 1.326 | 366,631 | -110,369 | 0.09% | 486,322 |
| 2009-07-31 | 2009-07-29 | 1.196 | 477,000 | -27,592 | 0.12% | 570,487 |
| 2009-07-28 | 2009-07-24 | 1.174 | 504,592 | +27,592 | 0.13% | 592,515 |
| 2009-07-27 | 2009-07-23 | 1.109 | 477,000 | -920 | 0.12% | 528,997 |
| 2009-07-22 | 2009-07-20 | 1.109 | 477,920 | +110,369 | 0.12% | 530,018 |
| 2009-06-26 | 2009-06-24 | 0.881 | 367,551 | -22,994 | 0.09% | 323,696 |
| 2009-06-24 | 2009-06-22 | 0.881 | 390,545 | +22,994 | 0.10% | 343,947 |
| 2009-06-10 | 2009-06-08 | 1.076 | 367,551 | -18,395 | 0.09% | 395,629 |
| 2009-06-05 | 2009-06-03 | 0.979 | 385,946 | +18,395 | 0.10% | 377,663 |
| 2009-05-27 | 2009-05-25 | 0.870 | 367,551 | -36,790 | 0.09% | 319,700 |
| 2009-05-26 | 2009-05-22 | 0.870 | 404,341 | +36,790 | 0.10% | 351,700 |
| 2009-04-29 | 2009-04-27 | 0.807 | 367,551 | +10,810 | 0.09% | 296,449 |
| 2008-09-19 | 2008-09-17 | 1.435 | 356,741 | +11,508 | 0.09% | 512,053 |
| 2008-09-11 | 2008-09-09 | 1.736 | 345,233 | -4,984 | 0.09% | 599,438 |
| 2008-09-04 | 2008-09-02 | 2.060 | 350,217 | +4,984 | 0.10% | 721,602 |
| 2008-06-06 | 2008-06-04 | 2.639 | 345,233 | -19,869 | 0.09% | 911,145 |
| 2008-05-28 | 2008-05-26 | 2.639 | 365,102 | -24,189 | 0.10% | 963,584 |
| 2008-05-27 | 2008-05-23 | 2.686 | 389,291 | -12,959 | 0.11% | 1,045,449 |
| 2008-05-26 | 2008-05-22 | 2.686 | 402,250 | -4,319 | 0.11% | 1,080,251 |
| 2008-05-20 | 2008-05-16 | 2.732 | 406,569 | -17,278 | 0.11% | 1,110,674 |
| 2008-05-19 | 2008-05-15 | 2.686 | 423,847 | +8,639 | 0.12% | 1,138,250 |
| 2008-05-13 | 2008-05-08 | 2.709 | 415,208 | -21,597 | 0.11% | 1,124,662 |
| 2008-04-30 | 2008-04-28 | 2.790 | 436,805 | +9,100 | 0.12% | 1,218,662 |
| 2008-04-29 | 2008-04-25 | 2.790 | 427,705 | -8,459 | 0.12% | 1,193,274 |
| 2008-04-09 | 2008-04-07 | 2.837 | 436,164 | +16,918 | 0.12% | 1,237,499 |
| 2008-04-03 | 2008-04-01 | 2.955 | 419,246 | -16,918 | 0.12% | 1,239,061 |
| 2008-03-26 | 2008-03-20 | 2.908 | 436,164 | -21,148 | 0.12% | 1,268,437 |
| 2008-03-20 | 2008-03-18 | 3.050 | 457,312 | -42,294 | 0.13% | 1,394,813 |
| 2008-03-11 | 2008-03-07 | 2.979 | 499,606 | +38,065 | 0.14% | 1,488,374 |
| 2008-01-24 | 2008-01-22 | 2.483 | 461,541 | +4,229 | 0.13% | 1,145,812 |
| 2007-11-14 | 2007-11-12 | 3.050 | 457,312 | +4,230 | 0.13% | 1,394,813 |
| 2007-11-07 | 2007-11-05 | 3.310 | 453,082 | +7,613 | 0.13% | 1,499,749 |
| 2007-11-06 | 2007-11-02 | 3.357 | 445,469 | -12,689 | 0.12% | 1,495,614 |
| 2007-11-01 | 2007-10-30 | 3.357 | 458,158 | -5,921 | 0.13% | 1,538,216 |
| 2007-10-26 | 2007-10-24 | 3.121 | 464,079 | +12,689 | 0.13% | 1,448,370 |
| 2007-10-10 | 2007-10-08 | 3.145 | 451,390 | -42,295 | 0.13% | 1,419,441 |
| 2007-09-20 | 2007-09-18 | 3.393 | 493,685 | +8,691 | 0.14% | 1,675,317 |
| 2007-09-17 | 2007-09-13 | 3.562 | 484,994 | +24,931 | 0.14% | 1,727,532 |
| 2007-09-13 | 2007-09-11 | 3.610 | 460,063 | +16,620 | 0.13% | 1,660,873 |
| 2007-09-11 | 2007-09-07 | 3.490 | 443,443 | +41,550 | 0.13% | 1,547,511 |
| 2007-08-24 | 2007-08-22 | 3.297 | 401,893 | -20,775 | 0.11% | 1,325,131 |
| 2007-08-15 | 2007-08-13 | 3.490 | 422,668 | -29,085 | 0.12% | 1,475,011 |
| 2007-08-10 | 2007-08-08 | 3.658 | 451,753 | -41,551 | 0.13% | 1,652,618 |
| 2007-08-09 | 2007-08-07 | 3.321 | 493,304 | -41,550 | 0.14% | 1,638,407 |
| 2007-08-08 | 2007-08-06 | 3.418 | 534,854 | +20,775 | 0.15% | 1,827,896 |
| 2007-08-07 | 2007-08-03 | 3.827 | 514,079 | -7,479 | 0.14% | 1,967,229 |
| 2007-08-06 | 2007-08-02 | 3.249 | 521,558 | -95,565 | 0.15% | 1,694,589 |
| 2007-08-03 | 2007-08-01 | 3.008 | 617,123 | -6,232 | 0.17% | 1,856,563 |
| 2007-08-02 | 2007-07-31 | 3.057 | 623,355 | +24,930 | 0.17% | 1,905,316 |
| 2007-08-01 | 2007-07-30 | 3.057 | 598,425 | +20,775 | 0.17% | 1,829,117 |
| 2007-07-30 | 2007-07-26 | 3.008 | 577,650 | +8,310 | 0.16% | 1,737,812 |
| 2007-07-27 | 2007-07-25 | 3.057 | 569,340 | +20,775 | 0.16% | 1,740,217 |
| 2007-07-26 | 2007-07-24 | 3.081 | 548,565 | +1,662 | 0.15% | 1,689,920 |
| 2007-07-20 | 2007-07-18 | 3.032 | 546,903 | +15,789 | 0.15% | 1,658,475 |
| 2007-07-19 | 2007-07-17 | 3.032 | 531,114 | +12,465 | 0.15% | 1,610,595 |
| 2007-07-05 | 2007-07-03 | 3.032 | 518,649 | -57,131 | 0.15% | 1,572,795 |
| 2007-06-26 | 2007-06-22 | 3.105 | 575,780 | 0.16% | 1,787,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy