History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 25,076,000 | +0 | 2.85% | 6,645,140 |
| 2025-10-13 | 2025-10-09 | 0.265 | 25,076,000 | +0 | 2.85% | 6,645,140 |
| 2025-10-10 | 2025-10-08 | 0.260 | 25,076,000 | +0 | 2.85% | 6,519,760 |
| 2025-10-09 | 2025-10-06 | 0.265 | 25,076,000 | +0 | 2.85% | 6,645,140 |
| 2025-10-08 | 2025-10-03 | 0.265 | 25,076,000 | +0 | 2.85% | 6,645,140 |
| 2025-10-06 | 2025-10-02 | 0.265 | 25,076,000 | +0 | 2.85% | 6,645,140 |
| 2025-10-03 | 2025-09-30 | 0.260 | 25,076,000 | +0 | 2.85% | 6,519,760 |
| 2025-10-02 | 2025-09-29 | 0.255 | 25,076,000 | +0 | 2.85% | 6,394,380 |
| 2025-09-30 | 2025-09-26 | 0.265 | 25,076,000 | +0 | 2.85% | 6,645,140 |
| 2025-09-29 | 2025-09-25 | 0.270 | 25,076,000 | +0 | 2.85% | 6,770,520 |
| 2025-09-26 | 2025-09-24 | 0.270 | 25,076,000 | +0 | 2.85% | 6,770,520 |
| 2025-09-25 | 2025-09-23 | 0.265 | 25,076,000 | +0 | 2.85% | 6,645,140 |
| 2025-09-24 | 2025-09-22 | 0.260 | 25,076,000 | +0 | 2.85% | 6,519,760 |
| 2025-09-23 | 2025-09-19 | 0.270 | 25,076,000 | +0 | 2.85% | 6,770,520 |
| 2025-09-22 | 2025-09-18 | 0.270 | 25,076,000 | +0 | 2.85% | 6,770,520 |
| 2025-09-19 | 2025-09-17 | 0.290 | 25,076,000 | +0 | 2.85% | 7,272,040 |
| 2025-09-18 | 2025-09-16 | 0.255 | 25,076,000 | +0 | 2.85% | 6,394,380 |
| 2025-09-17 | 2025-09-15 | 0.246 | 25,076,000 | +0 | 2.85% | 6,168,696 |
| 2025-09-16 | 2025-09-12 | 0.245 | 25,076,000 | +0 | 2.85% | 6,143,620 |
| 2025-09-15 | 2025-09-11 | 0.239 | 25,076,000 | +0 | 2.85% | 5,993,164 |
| 2025-09-12 | 2025-09-10 | 0.235 | 25,076,000 | +0 | 2.85% | 5,892,860 |
| 2025-09-11 | 2025-09-09 | 0.255 | 25,076,000 | +0 | 2.85% | 6,394,380 |
| 2025-09-10 | 2025-09-08 | 0.260 | 25,076,000 | +0 | 2.85% | 6,519,760 |
| 2025-09-09 | 2025-09-05 | 0.275 | 25,076,000 | +0 | 2.85% | 6,895,900 |
| 2025-09-08 | 2025-09-04 | 0.275 | 25,076,000 | +0 | 2.85% | 6,895,900 |
| 2025-09-05 | 2025-09-03 | 0.275 | 25,076,000 | +0 | 2.85% | 6,895,900 |
| 2025-09-04 | 2025-09-02 | 0.275 | 25,076,000 | +0 | 2.85% | 6,895,900 |
| 2025-09-03 | 2025-09-01 | 0.270 | 25,076,000 | +0 | 2.85% | 6,770,520 |
| 2025-09-02 | 2025-08-29 | 0.265 | 25,076,000 | +0 | 2.85% | 6,645,140 |
| 2025-09-01 | 2025-08-28 | 0.280 | 25,076,000 | +0 | 2.85% | 7,021,280 |
| 2025-08-29 | 2025-08-27 | 0.280 | 25,076,000 | +0 | 2.85% | 7,021,280 |
| 2025-08-28 | 2025-08-26 | 0.295 | 25,076,000 | +0 | 2.85% | 7,397,420 |
| 2025-08-27 | 2025-08-25 | 0.280 | 25,076,000 | +0 | 2.85% | 7,021,280 |
| 2025-08-26 | 2025-08-22 | 0.265 | 25,076,000 | +0 | 2.85% | 6,645,140 |
| 2025-08-25 | 2025-08-21 | 0.265 | 25,076,000 | +0 | 2.85% | 6,645,140 |
| 2025-08-22 | 2025-08-20 | 0.265 | 25,076,000 | +0 | 2.85% | 6,645,140 |
| 2025-08-21 | 2025-08-19 | 0.265 | 25,076,000 | +0 | 2.85% | 6,645,140 |
| 2025-08-20 | 2025-08-18 | 0.270 | 25,076,000 | +0 | 2.85% | 6,770,520 |
| 2025-08-19 | 2025-08-15 | 0.270 | 25,076,000 | +0 | 2.85% | 6,770,520 |
| 2025-08-18 | 2025-08-14 | 0.250 | 25,076,000 | +0 | 2.85% | 6,269,000 |
| 2025-08-15 | 2025-08-13 | 0.246 | 25,076,000 | +0 | 2.85% | 6,168,696 |
| 2025-08-14 | 2025-08-12 | 0.255 | 25,076,000 | +0 | 2.85% | 6,394,380 |
| 2025-08-13 | 2025-08-11 | 0.248 | 25,076,000 | +0 | 2.85% | 6,218,848 |
| 2025-08-12 | 2025-08-08 | 0.245 | 25,076,000 | +0 | 2.85% | 6,143,620 |
| 2025-08-11 | 2025-08-07 | 0.237 | 25,076,000 | +0 | 2.85% | 5,943,012 |
| 2025-08-08 | 2025-08-06 | 0.237 | 25,076,000 | +0 | 2.85% | 5,943,012 |
| 2025-08-07 | 2025-08-05 | 0.237 | 25,076,000 | +0 | 2.85% | 5,943,012 |
| 2025-08-06 | 2025-08-04 | 0.235 | 25,076,000 | +0 | 2.85% | 5,892,860 |
| 2025-08-05 | 2025-08-01 | 0.240 | 25,076,000 | +0 | 2.85% | 6,018,240 |
| 2025-08-04 | 2025-07-31 | 0.225 | 25,076,000 | +0 | 2.85% | 5,642,100 |
| 2025-08-01 | 2025-07-30 | 0.225 | 25,076,000 | +0 | 2.85% | 5,642,100 |
| 2025-07-31 | 2025-07-29 | 0.224 | 25,076,000 | +0 | 2.85% | 5,617,024 |
| 2025-07-30 | 2025-07-28 | 0.220 | 25,076,000 | +0 | 2.85% | 5,516,720 |
| 2025-07-29 | 2025-07-25 | 0.225 | 25,076,000 | +0 | 2.85% | 5,642,100 |
| 2025-07-28 | 2025-07-24 | 0.230 | 25,076,000 | +0 | 2.85% | 5,767,480 |
| 2025-07-25 | 2025-07-23 | 0.236 | 25,076,000 | +0 | 2.85% | 5,917,936 |
| 2025-07-24 | 2025-07-22 | 0.215 | 25,076,000 | +0 | 2.85% | 5,391,340 |
| 2025-07-23 | 2025-07-21 | 0.219 | 25,076,000 | +0 | 2.85% | 5,491,644 |
| 2025-07-22 | 2025-07-18 | 0.226 | 25,076,000 | +0 | 2.85% | 5,667,176 |
| 2025-07-21 | 2025-07-17 | 0.206 | 25,076,000 | +0 | 2.85% | 5,165,656 |
| 2025-07-18 | 2025-07-16 | 0.210 | 25,076,000 | +0 | 2.85% | 5,265,960 |
| 2025-07-17 | 2025-07-15 | 0.210 | 25,076,000 | +0 | 2.85% | 5,265,960 |
| 2025-07-16 | 2025-07-14 | 0.207 | 25,076,000 | +0 | 2.85% | 5,190,732 |
| 2025-07-15 | 2025-07-11 | 0.210 | 25,076,000 | +0 | 2.85% | 5,265,960 |
| 2025-07-14 | 2025-07-10 | 0.210 | 25,076,000 | +0 | 2.85% | 5,265,960 |
| 2025-07-11 | 2025-07-09 | 0.211 | 25,076,000 | +0 | 2.85% | 5,291,036 |
| 2025-07-10 | 2025-07-08 | 0.211 | 25,076,000 | +0 | 2.85% | 5,291,036 |
| 2025-07-09 | 2025-07-07 | 0.210 | 25,076,000 | +0 | 2.85% | 5,265,960 |
| 2025-07-08 | 2025-07-04 | 0.210 | 25,076,000 | +0 | 2.85% | 5,265,960 |
| 2025-07-07 | 2025-07-03 | 0.210 | 25,076,000 | +0 | 2.85% | 5,265,960 |
| 2025-07-04 | 2025-07-02 | 0.210 | 25,076,000 | +0 | 2.85% | 5,265,960 |
| 2025-07-03 | 2025-06-30 | 0.206 | 25,076,000 | +0 | 2.85% | 5,165,656 |
| 2025-07-02 | 2025-06-27 | 0.206 | 25,076,000 | +0 | 2.85% | 5,165,656 |
| 2025-06-30 | 2025-06-26 | 0.206 | 25,076,000 | +0 | 2.85% | 5,165,656 |
| 2025-06-27 | 2025-06-25 | 0.206 | 25,076,000 | +0 | 2.85% | 5,165,656 |
| 2025-06-26 | 2025-06-24 | 0.206 | 25,076,000 | +0 | 2.85% | 5,165,656 |
| 2025-06-25 | 2025-06-23 | 0.206 | 25,076,000 | +0 | 2.85% | 5,165,656 |
| 2025-06-24 | 2025-06-20 | 0.211 | 25,076,000 | +0 | 2.85% | 5,291,036 |
| 2025-06-23 | 2025-06-19 | 0.209 | 25,076,000 | +0 | 2.85% | 5,240,884 |
| 2025-06-20 | 2025-06-18 | 0.208 | 25,076,000 | +0 | 2.85% | 5,215,808 |
| 2025-06-19 | 2025-06-17 | 0.208 | 25,076,000 | +0 | 2.85% | 5,215,808 |
| 2025-06-18 | 2025-06-16 | 0.210 | 25,076,000 | +0 | 2.85% | 5,265,960 |
| 2025-06-17 | 2025-06-13 | 0.210 | 25,076,000 | +0 | 2.85% | 5,265,960 |
| 2025-06-16 | 2025-06-12 | 0.210 | 25,076,000 | +0 | 2.85% | 5,265,960 |
| 2025-06-13 | 2025-06-11 | 0.215 | 25,076,000 | +0 | 2.85% | 5,391,340 |
| 2025-06-12 | 2025-06-10 | 0.210 | 25,076,000 | +0 | 2.85% | 5,265,960 |
| 2025-06-11 | 2025-06-09 | 0.210 | 25,076,000 | +0 | 2.85% | 5,265,960 |
| 2025-06-10 | 2025-06-06 | 0.210 | 25,076,000 | +0 | 2.85% | 5,265,960 |
| 2025-06-09 | 2025-06-05 | 0.210 | 25,076,000 | +0 | 2.85% | 5,265,960 |
| 2025-06-06 | 2025-06-04 | 0.210 | 25,076,000 | +0 | 2.85% | 5,265,960 |
| 2025-06-05 | 2025-06-03 | 0.207 | 25,076,000 | +0 | 2.85% | 5,190,732 |
| 2025-06-04 | 2025-06-02 | 0.207 | 25,076,000 | +0 | 2.85% | 5,190,732 |
| 2025-06-03 | 2025-05-30 | 0.210 | 25,076,000 | +0 | 2.85% | 5,265,960 |
| 2025-06-02 | 2025-05-29 | 0.205 | 25,076,000 | +0 | 2.85% | 5,140,580 |
| 2025-05-30 | 2025-05-28 | 0.205 | 25,076,000 | +0 | 2.85% | 5,140,580 |
| 2025-05-29 | 2025-05-27 | 0.205 | 25,076,000 | +0 | 2.85% | 5,140,580 |
| 2025-05-28 | 2025-05-26 | 0.205 | 25,076,000 | +0 | 2.85% | 5,140,580 |
| 2025-05-27 | 2025-05-23 | 0.205 | 25,076,000 | +0 | 2.85% | 5,140,580 |
| 2025-05-26 | 2025-05-22 | 0.205 | 25,076,000 | +0 | 2.85% | 5,140,580 |
| 2025-05-23 | 2025-05-21 | 0.201 | 25,076,000 | +0 | 2.85% | 5,040,276 |
| 2025-05-22 | 2025-05-20 | 0.206 | 25,076,000 | +0 | 2.85% | 5,165,656 |
| 2025-05-21 | 2025-05-19 | 0.210 | 25,076,000 | +0 | 2.85% | 5,265,960 |
| 2025-05-20 | 2025-05-16 | 0.211 | 25,076,000 | +0 | 2.85% | 5,291,036 |
| 2025-05-19 | 2025-05-15 | 0.210 | 25,076,000 | +0 | 2.85% | 5,265,960 |
| 2025-05-16 | 2025-05-14 | 0.204 | 25,076,000 | +0 | 2.85% | 5,115,504 |
| 2025-05-15 | 2025-05-13 | 0.201 | 25,076,000 | +0 | 2.85% | 5,040,276 |
| 2025-05-14 | 2025-05-12 | 0.201 | 25,076,000 | +0 | 2.85% | 5,040,276 |
| 2025-05-13 | 2025-05-09 | 0.206 | 25,076,000 | +0 | 2.85% | 5,165,656 |
| 2025-05-12 | 2025-05-08 | 0.206 | 25,076,000 | +0 | 2.85% | 5,165,656 |
| 2025-05-09 | 2025-05-07 | 0.206 | 25,076,000 | +0 | 2.85% | 5,165,656 |
| 2025-05-08 | 2025-05-06 | 0.206 | 25,076,000 | +0 | 2.85% | 5,165,656 |
| 2025-05-07 | 2025-05-02 | 0.206 | 25,076,000 | +0 | 2.85% | 5,165,656 |
| 2025-05-06 | 2025-04-30 | 0.206 | 25,076,000 | +0 | 2.85% | 5,165,656 |
| 2025-05-02 | 2025-04-29 | 0.206 | 25,076,000 | +0 | 2.85% | 5,165,656 |
| 2025-04-30 | 2025-04-28 | 0.206 | 25,076,000 | +0 | 2.85% | 5,165,656 |
| 2025-04-29 | 2025-04-25 | 0.205 | 25,076,000 | +0 | 2.85% | 5,140,580 |
| 2025-04-28 | 2025-04-24 | 0.205 | 25,076,000 | +0 | 2.85% | 5,140,580 |
| 2025-04-25 | 2025-04-23 | 0.205 | 25,076,000 | +0 | 2.85% | 5,140,580 |
| 2025-04-24 | 2025-04-22 | 0.205 | 25,076,000 | +0 | 2.85% | 5,140,580 |
| 2025-04-23 | 2025-04-17 | 0.203 | 25,076,000 | +0 | 2.85% | 5,090,428 |
| 2025-04-22 | 2025-04-16 | 0.201 | 25,076,000 | +0 | 2.85% | 5,040,276 |
| 2025-04-17 | 2025-04-15 | 0.206 | 25,076,000 | +0 | 2.85% | 5,165,656 |
| 2025-04-16 | 2025-04-14 | 0.206 | 25,076,000 | +0 | 2.85% | 5,165,656 |
| 2025-04-15 | 2025-04-11 | 0.206 | 25,076,000 | +0 | 2.85% | 5,165,656 |
| 2025-04-14 | 2025-04-10 | 0.205 | 25,076,000 | +0 | 2.85% | 5,140,580 |
| 2025-04-11 | 2025-04-09 | 0.205 | 25,076,000 | +0 | 2.85% | 5,140,580 |
| 2025-04-10 | 2025-04-08 | 0.205 | 25,076,000 | +0 | 2.85% | 5,140,580 |
| 2025-04-09 | 2025-04-07 | 0.203 | 25,076,000 | +0 | 2.85% | 5,090,428 |
| 2025-04-08 | 2025-04-03 | 0.220 | 25,076,000 | +0 | 2.85% | 5,516,720 |
| 2025-04-07 | 2025-04-02 | 0.220 | 25,076,000 | +0 | 2.85% | 5,516,720 |
| 2025-04-03 | 2025-04-01 | 0.220 | 25,076,000 | +0 | 2.85% | 5,516,720 |
| 2025-04-02 | 2025-03-31 | 0.220 | 25,076,000 | +0 | 2.85% | 5,516,720 |
| 2025-04-01 | 2025-03-28 | 0.220 | 25,076,000 | +0 | 2.85% | 5,516,720 |
| 2025-03-31 | 2025-03-27 | 0.221 | 25,076,000 | +0 | 2.85% | 5,541,796 |
| 2025-03-28 | 2025-03-26 | 0.219 | 25,076,000 | +0 | 2.85% | 5,491,644 |
| 2025-03-27 | 2025-03-25 | 0.219 | 25,076,000 | +0 | 2.85% | 5,491,644 |
| 2025-03-26 | 2025-03-24 | 0.234 | 25,076,000 | +0 | 2.85% | 5,867,784 |
| 2025-03-25 | 2025-03-21 | 0.229 | 25,076,000 | +0 | 2.85% | 5,742,404 |
| 2025-03-24 | 2025-03-20 | 0.223 | 25,076,000 | +0 | 2.85% | 5,591,948 |
| 2025-03-21 | 2025-03-19 | 0.236 | 25,076,000 | +0 | 2.85% | 5,917,936 |
| 2025-03-20 | 2025-03-18 | 0.236 | 25,076,000 | +0 | 2.85% | 5,917,936 |
| 2025-03-19 | 2025-03-17 | 0.239 | 25,076,000 | +0 | 2.85% | 5,993,164 |
| 2025-03-18 | 2025-03-14 | 0.239 | 25,076,000 | +0 | 2.85% | 5,993,164 |
| 2025-03-17 | 2025-03-13 | 0.242 | 25,076,000 | +0 | 2.85% | 6,068,392 |
| 2025-03-14 | 2025-03-12 | 0.242 | 25,076,000 | +0 | 2.85% | 6,068,392 |
| 2025-03-13 | 2025-03-11 | 0.255 | 25,076,000 | +0 | 2.85% | 6,394,380 |
| 2025-03-12 | 2025-03-10 | 0.255 | 25,076,000 | +0 | 2.85% | 6,394,380 |
| 2025-03-11 | 2025-03-07 | 0.240 | 25,076,000 | +0 | 2.85% | 6,018,240 |
| 2025-03-10 | 2025-03-06 | 0.230 | 25,076,000 | +0 | 2.85% | 5,767,480 |
| 2025-03-07 | 2025-03-05 | 0.234 | 25,076,000 | +0 | 2.85% | 5,867,784 |
| 2025-03-06 | 2025-03-04 | 0.230 | 25,076,000 | +0 | 2.85% | 5,767,480 |
| 2025-03-05 | 2025-03-03 | 0.220 | 25,076,000 | +0 | 2.85% | 5,516,720 |
| 2025-03-04 | 2025-02-28 | 0.213 | 25,076,000 | +0 | 2.85% | 5,341,188 |
| 2025-03-03 | 2025-02-27 | 0.214 | 25,076,000 | +0 | 2.85% | 5,366,264 |
| 2025-02-28 | 2025-02-26 | 0.215 | 25,076,000 | +0 | 2.85% | 5,391,340 |
| 2025-02-27 | 2025-02-25 | 0.213 | 25,076,000 | +0 | 2.85% | 5,341,188 |
| 2025-02-26 | 2025-02-24 | 0.212 | 25,076,000 | +0 | 2.85% | 5,316,112 |
| 2025-02-25 | 2025-02-21 | 0.212 | 25,076,000 | +0 | 2.85% | 5,316,112 |
| 2025-02-24 | 2025-02-20 | 0.212 | 25,076,000 | +0 | 2.85% | 5,316,112 |
| 2025-02-21 | 2025-02-19 | 0.212 | 25,076,000 | +0 | 2.85% | 5,316,112 |
| 2025-02-20 | 2025-02-18 | 0.212 | 25,076,000 | +0 | 2.85% | 5,316,112 |
| 2025-02-19 | 2025-02-17 | 0.210 | 25,076,000 | +0 | 2.85% | 5,265,960 |
| 2025-02-18 | 2025-02-14 | 0.206 | 25,076,000 | +0 | 2.85% | 5,165,656 |
| 2025-02-17 | 2025-02-13 | 0.205 | 25,076,000 | +0 | 2.85% | 5,140,580 |
| 2025-02-14 | 2025-02-12 | 0.206 | 25,076,000 | +0 | 2.85% | 5,165,656 |
| 2025-02-13 | 2025-02-11 | 0.205 | 25,076,000 | +0 | 2.85% | 5,140,580 |
| 2025-02-12 | 2025-02-10 | 0.204 | 25,076,000 | +0 | 2.85% | 5,115,504 |
| 2025-02-11 | 2025-02-07 | 0.204 | 25,076,000 | +0 | 2.85% | 5,115,504 |
| 2025-02-10 | 2025-02-06 | 0.204 | 25,076,000 | +0 | 2.85% | 5,115,504 |
| 2025-02-07 | 2025-02-05 | 0.202 | 25,076,000 | +0 | 2.85% | 5,065,352 |
| 2025-02-06 | 2025-02-04 | 0.204 | 25,076,000 | +0 | 2.85% | 5,115,504 |
| 2025-02-05 | 2025-02-03 | 0.195 | 25,076,000 | +0 | 2.85% | 4,889,820 |
| 2025-02-04 | 2025-01-28 | 0.204 | 25,076,000 | +0 | 2.85% | 5,115,504 |
| 2025-02-03 | 2025-01-24 | 0.204 | 25,076,000 | +0 | 2.85% | 5,115,504 |
| 2025-01-27 | 2025-01-23 | 0.204 | 25,076,000 | +0 | 2.85% | 5,115,504 |
| 2025-01-24 | 2025-01-22 | 0.205 | 25,076,000 | +0 | 2.85% | 5,140,580 |
| 2025-01-23 | 2025-01-21 | 0.204 | 25,076,000 | +0 | 2.85% | 5,115,504 |
| 2025-01-22 | 2025-01-20 | 0.207 | 25,076,000 | +0 | 2.85% | 5,190,732 |
| 2025-01-21 | 2025-01-17 | 0.208 | 25,076,000 | +0 | 2.85% | 5,215,808 |
| 2025-01-20 | 2025-01-16 | 0.212 | 25,076,000 | +0 | 2.85% | 5,316,112 |
| 2025-01-17 | 2025-01-15 | 0.202 | 25,076,000 | +0 | 2.85% | 5,065,352 |
| 2025-01-16 | 2025-01-14 | 0.210 | 25,076,000 | +0 | 2.85% | 5,265,960 |
| 2025-01-15 | 2025-01-13 | 0.216 | 25,076,000 | +0 | 2.85% | 5,416,416 |
| 2025-01-14 | 2025-01-10 | 0.216 | 25,076,000 | +0 | 2.85% | 5,416,416 |
| 2025-01-13 | 2025-01-09 | 0.216 | 25,076,000 | +0 | 2.85% | 5,416,416 |
| 2025-01-10 | 2025-01-08 | 0.216 | 25,076,000 | +0 | 2.85% | 5,416,416 |
| 2025-01-09 | 2025-01-07 | 0.216 | 25,076,000 | +0 | 2.85% | 5,416,416 |
| 2025-01-08 | 2025-01-06 | 0.215 | 25,076,000 | +0 | 2.85% | 5,391,340 |
| 2025-01-07 | 2025-01-03 | 0.215 | 25,076,000 | +0 | 2.85% | 5,391,340 |
| 2025-01-06 | 2025-01-02 | 0.215 | 25,076,000 | +0 | 2.85% | 5,391,340 |
| 2025-01-03 | 2024-12-31 | 0.221 | 25,076,000 | +0 | 2.85% | 5,541,796 |
| 2025-01-02 | 2024-12-27 | 0.216 | 25,076,000 | +0 | 2.85% | 5,416,416 |
| 2024-12-30 | 2024-12-24 | 0.210 | 25,076,000 | +0 | 2.85% | 5,265,960 |
| 2024-12-27 | 2024-12-20 | 0.220 | 25,076,000 | +0 | 2.85% | 5,516,720 |
| 2024-12-23 | 2024-12-19 | 0.220 | 25,076,000 | +0 | 2.85% | 5,516,720 |
| 2024-12-20 | 2024-12-18 | 0.226 | 25,076,000 | +0 | 2.85% | 5,667,176 |
| 2024-12-19 | 2024-12-17 | 0.222 | 25,076,000 | +0 | 2.85% | 5,566,872 |
| 2024-12-18 | 2024-12-16 | 0.218 | 25,076,000 | +0 | 2.85% | 5,466,568 |
| 2024-12-17 | 2024-12-13 | 0.212 | 25,076,000 | +0 | 2.85% | 5,316,112 |
| 2024-12-16 | 2024-12-12 | 0.230 | 25,076,000 | +0 | 2.85% | 5,767,480 |
| 2024-12-13 | 2024-12-11 | 0.205 | 25,076,000 | +0 | 2.85% | 5,140,580 |
| 2024-12-12 | 2024-12-10 | 0.215 | 25,076,000 | +0 | 2.85% | 5,391,340 |
| 2024-12-11 | 2024-12-09 | 0.223 | 25,076,000 | +0 | 2.85% | 5,591,948 |
| 2024-12-10 | 2024-12-06 | 0.224 | 25,076,000 | +0 | 2.85% | 5,617,024 |
| 2024-12-09 | 2024-12-05 | 0.226 | 25,076,000 | +0 | 2.85% | 5,667,176 |
| 2024-12-06 | 2024-12-04 | 0.226 | 25,076,000 | +0 | 2.85% | 5,667,176 |
| 2024-12-05 | 2024-12-03 | 0.235 | 25,076,000 | +0 | 2.85% | 5,892,860 |
| 2024-12-04 | 2024-12-02 | 0.235 | 25,076,000 | +0 | 2.85% | 5,892,860 |
| 2024-12-03 | 2024-11-29 | 0.235 | 25,076,000 | +0 | 2.85% | 5,892,860 |
| 2024-12-02 | 2024-11-28 | 0.238 | 25,076,000 | +0 | 2.85% | 5,968,088 |
| 2024-11-29 | 2024-11-27 | 0.222 | 25,076,000 | +0 | 2.85% | 5,566,872 |
| 2024-11-28 | 2024-11-26 | 0.230 | 25,076,000 | +0 | 2.85% | 5,767,480 |
| 2024-11-27 | 2024-11-25 | 0.230 | 25,076,000 | +0 | 2.85% | 5,767,480 |
| 2024-11-26 | 2024-11-22 | 0.238 | 25,076,000 | +0 | 2.85% | 5,968,088 |
| 2024-11-25 | 2024-11-21 | 0.235 | 25,076,000 | +0 | 2.85% | 5,892,860 |
| 2024-11-22 | 2024-11-20 | 0.219 | 25,076,000 | +0 | 2.85% | 5,491,644 |
| 2024-11-21 | 2024-11-19 | 0.219 | 25,076,000 | +0 | 2.85% | 5,491,644 |
| 2024-11-20 | 2024-11-18 | 0.238 | 25,076,000 | +0 | 2.85% | 5,968,088 |
| 2024-11-19 | 2024-11-15 | 0.238 | 25,076,000 | +0 | 2.85% | 5,968,088 |
| 2024-11-18 | 2024-11-14 | 0.223 | 25,076,000 | +0 | 2.85% | 5,591,948 |
| 2024-11-15 | 2024-11-13 | 0.240 | 25,076,000 | +0 | 2.85% | 6,018,240 |
| 2024-11-14 | 2024-11-12 | 0.240 | 25,076,000 | +0 | 2.85% | 6,018,240 |
| 2024-11-13 | 2024-11-11 | 0.240 | 25,076,000 | +0 | 2.85% | 6,018,240 |
| 2024-11-12 | 2024-11-08 | 0.240 | 25,076,000 | +0 | 2.85% | 6,018,240 |
| 2024-11-11 | 2024-11-07 | 0.240 | 25,076,000 | +0 | 2.85% | 6,018,240 |
| 2024-11-08 | 2024-11-06 | 0.240 | 25,076,000 | +0 | 2.85% | 6,018,240 |
| 2024-11-07 | 2024-11-05 | 0.240 | 25,076,000 | +0 | 2.85% | 6,018,240 |
| 2024-11-06 | 2024-11-04 | 0.220 | 25,076,000 | +0 | 2.85% | 5,516,720 |
| 2024-11-05 | 2024-11-01 | 0.230 | 25,076,000 | +0 | 2.85% | 5,767,480 |
| 2024-11-04 | 2024-10-31 | 0.230 | 25,076,000 | +0 | 2.85% | 5,767,480 |
| 2024-11-01 | 2024-10-30 | 0.228 | 25,076,000 | +0 | 2.85% | 5,717,328 |
| 2024-10-31 | 2024-10-29 | 0.228 | 25,076,000 | +0 | 2.85% | 5,717,328 |
| 2024-10-30 | 2024-10-28 | 0.215 | 25,076,000 | +0 | 2.85% | 5,391,340 |
| 2024-10-29 | 2024-10-25 | 0.228 | 25,076,000 | +0 | 2.85% | 5,717,328 |
| 2024-10-28 | 2024-10-24 | 0.223 | 25,076,000 | +0 | 2.85% | 5,591,948 |
| 2024-10-25 | 2024-10-23 | 0.223 | 25,076,000 | +0 | 2.85% | 5,591,948 |
| 2024-10-24 | 2024-10-22 | 0.218 | 25,076,000 | +0 | 2.85% | 5,466,568 |
| 2024-10-23 | 2024-10-21 | 0.265 | 25,076,000 | +0 | 2.85% | 6,645,140 |
| 2024-10-22 | 2024-10-18 | 0.265 | 25,076,000 | +0 | 2.85% | 6,645,140 |
| 2024-10-21 | 2024-10-17 | 0.265 | 25,076,000 | +0 | 2.85% | 6,645,140 |
| 2024-10-18 | 2024-10-16 | 0.265 | 25,076,000 | +0 | 2.85% | 6,645,140 |
| 2024-10-17 | 2024-10-15 | 0.265 | 25,076,000 | +0 | 2.85% | 6,645,140 |
| 2024-10-16 | 2024-10-14 | 0.265 | 25,076,000 | +0 | 2.85% | 6,645,140 |
| 2024-10-15 | 2024-10-10 | 0.270 | 25,076,000 | +0 | 2.85% | 6,770,520 |
| 2024-10-14 | 2024-10-09 | 0.255 | 25,076,000 | +0 | 2.85% | 6,394,380 |
| 2024-10-10 | 2024-10-08 | 0.290 | 25,076,000 | +0 | 2.85% | 7,272,040 |
| 2024-10-09 | 2024-10-07 | 0.290 | 25,076,000 | +0 | 2.85% | 7,272,040 |
| 2024-10-08 | 2024-10-04 | 0.275 | 25,076,000 | +0 | 2.85% | 6,895,900 |
| 2024-10-07 | 2024-10-03 | 0.280 | 25,076,000 | +0 | 2.85% | 7,021,280 |
| 2024-10-04 | 2024-10-02 | 0.229 | 25,076,000 | +0 | 2.85% | 5,742,404 |
| 2024-10-03 | 2024-09-30 | 0.229 | 25,076,000 | +0 | 2.85% | 5,742,404 |
| 2024-10-02 | 2024-09-27 | 0.212 | 25,076,000 | +0 | 2.85% | 5,316,112 |
| 2024-09-30 | 2024-09-26 | 0.210 | 25,076,000 | +0 | 2.85% | 5,265,960 |
| 2024-09-27 | 2024-09-25 | 0.200 | 25,076,000 | +0 | 2.85% | 5,015,200 |
| 2024-09-26 | 2024-09-24 | 0.205 | 25,076,000 | +0 | 2.85% | 5,140,580 |
| 2024-09-25 | 2024-09-23 | 0.205 | 25,076,000 | +0 | 2.85% | 5,140,580 |
| 2024-09-24 | 2024-09-20 | 0.210 | 25,076,000 | +0 | 2.85% | 5,265,960 |
| 2024-09-23 | 2024-09-19 | 0.199 | 25,076,000 | +0 | 2.85% | 4,990,124 |
| 2024-09-20 | 2024-09-17 | 0.200 | 25,076,000 | +0 | 2.85% | 5,015,200 |
| 2024-09-19 | 2024-09-16 | 0.200 | 25,076,000 | +0 | 2.85% | 5,015,200 |
| 2024-09-17 | 2024-09-13 | 0.204 | 25,076,000 | +0 | 2.85% | 5,115,504 |
| 2024-09-16 | 2024-09-12 | 0.208 | 25,076,000 | +0 | 2.85% | 5,215,808 |
| 2024-09-13 | 2024-09-11 | 0.216 | 25,076,000 | +0 | 2.85% | 5,416,416 |
| 2024-09-12 | 2024-09-10 | 0.203 | 25,076,000 | +0 | 2.85% | 5,090,428 |
| 2024-09-11 | 2024-09-09 | 0.203 | 25,076,000 | +0 | 2.85% | 5,090,428 |
| 2024-09-10 | 2024-09-05 | 0.203 | 25,076,000 | +0 | 2.85% | 5,090,428 |
| 2024-09-09 | 2024-09-04 | 0.213 | 25,076,000 | +0 | 2.85% | 5,341,188 |
| 2024-09-05 | 2024-09-03 | 0.205 | 25,076,000 | +0 | 2.85% | 5,140,580 |
| 2024-09-04 | 2024-09-02 | 0.205 | 25,076,000 | +0 | 2.85% | 5,140,580 |
| 2024-09-03 | 2024-08-30 | 0.220 | 25,076,000 | +0 | 2.85% | 5,516,720 |
| 2024-09-02 | 2024-08-29 | 0.230 | 25,076,000 | +0 | 2.85% | 5,767,480 |
| 2024-08-30 | 2024-08-28 | 0.230 | 25,076,000 | +0 | 2.85% | 5,767,480 |
| 2024-08-29 | 2024-08-27 | 0.230 | 25,076,000 | +0 | 2.85% | 5,767,480 |
| 2024-08-28 | 2024-08-26 | 0.240 | 25,076,000 | +0 | 2.85% | 6,018,240 |
| 2024-08-27 | 2024-08-23 | 0.240 | 25,076,000 | +0 | 2.85% | 6,018,240 |
| 2024-08-26 | 2024-08-22 | 0.244 | 25,076,000 | +0 | 2.85% | 6,118,544 |
| 2024-08-23 | 2024-08-21 | 0.244 | 25,076,000 | +0 | 2.85% | 6,118,544 |
| 2024-08-22 | 2024-08-20 | 0.250 | 25,076,000 | +0 | 2.85% | 6,269,000 |
| 2024-08-21 | 2024-08-19 | 0.250 | 25,076,000 | +0 | 2.85% | 6,269,000 |
| 2024-08-20 | 2024-08-16 | 0.270 | 25,076,000 | +0 | 2.85% | 6,770,520 |
| 2024-08-19 | 2024-08-15 | 0.275 | 25,076,000 | +0 | 2.85% | 6,895,900 |
| 2024-08-16 | 2024-08-14 | 0.270 | 25,076,000 | +0 | 2.85% | 6,770,520 |
| 2024-08-15 | 2024-08-13 | 0.265 | 25,076,000 | +0 | 2.85% | 6,645,140 |
| 2024-08-14 | 2024-08-12 | 0.260 | 25,076,000 | +0 | 2.85% | 6,519,760 |
| 2024-08-13 | 2024-08-09 | 0.244 | 25,076,000 | +0 | 2.85% | 6,118,544 |
| 2024-08-12 | 2024-08-08 | 0.238 | 25,076,000 | +0 | 2.85% | 5,968,088 |
| 2024-08-09 | 2024-08-07 | 0.238 | 25,076,000 | +0 | 2.85% | 5,968,088 |
| 2024-08-08 | 2024-08-06 | 0.235 | 25,076,000 | +0 | 2.85% | 5,892,860 |
| 2024-08-07 | 2024-08-05 | 0.240 | 25,076,000 | +0 | 2.85% | 6,018,240 |
| 2024-08-06 | 2024-08-02 | 0.240 | 25,076,000 | +0 | 2.85% | 6,018,240 |
| 2024-08-05 | 2024-08-01 | 0.244 | 25,076,000 | +0 | 2.85% | 6,118,544 |
| 2024-08-02 | 2024-07-31 | 0.245 | 25,076,000 | +0 | 2.85% | 6,143,620 |
| 2024-08-01 | 2024-07-30 | 0.245 | 25,076,000 | +0 | 2.85% | 6,143,620 |
| 2024-07-31 | 2024-07-29 | 0.245 | 25,076,000 | +0 | 2.85% | 6,143,620 |
| 2024-07-30 | 2024-07-26 | 0.245 | 25,076,000 | +0 | 2.85% | 6,143,620 |
| 2024-07-29 | 2024-07-25 | 0.245 | 25,076,000 | +0 | 2.85% | 6,143,620 |
| 2024-07-26 | 2024-07-24 | 0.245 | 25,076,000 | +0 | 2.85% | 6,143,620 |
| 2024-07-25 | 2024-07-23 | 0.245 | 25,076,000 | +0 | 2.85% | 6,143,620 |
| 2024-07-24 | 2024-07-22 | 0.260 | 25,076,000 | +0 | 2.85% | 6,519,760 |
| 2024-07-23 | 2024-07-19 | 0.250 | 25,076,000 | +0 | 2.85% | 6,269,000 |
| 2024-07-22 | 2024-07-18 | 0.260 | 25,076,000 | +0 | 2.85% | 6,519,760 |
| 2024-07-19 | 2024-07-17 | 0.260 | 25,076,000 | +0 | 2.85% | 6,519,760 |
| 2024-07-18 | 2024-07-16 | 0.290 | 25,076,000 | +0 | 2.85% | 7,272,040 |
| 2024-07-17 | 2024-07-15 | 0.260 | 25,076,000 | +0 | 2.85% | 6,519,760 |
| 2024-07-16 | 2024-07-12 | 0.260 | 25,076,000 | +0 | 2.85% | 6,519,760 |
| 2024-07-15 | 2024-07-11 | 0.255 | 25,076,000 | +0 | 2.85% | 6,394,380 |
| 2024-07-12 | 2024-07-10 | 0.255 | 25,076,000 | +0 | 2.85% | 6,394,380 |
| 2024-07-11 | 2024-07-09 | 0.260 | 25,076,000 | +0 | 2.85% | 6,519,760 |
| 2024-07-10 | 2024-07-08 | 0.265 | 25,076,000 | +0 | 2.85% | 6,645,140 |
| 2024-07-09 | 2024-07-05 | 0.275 | 25,076,000 | +0 | 2.85% | 6,895,900 |
| 2024-07-08 | 2024-07-04 | 0.275 | 25,076,000 | +0 | 2.85% | 6,895,900 |
| 2024-07-05 | 2024-07-03 | 0.275 | 25,076,000 | +0 | 2.85% | 6,895,900 |
| 2024-07-04 | 2024-07-02 | 0.280 | 25,076,000 | +0 | 2.85% | 7,021,280 |
| 2024-07-03 | 2024-06-28 | 0.285 | 25,076,000 | +0 | 2.85% | 7,146,660 |
| 2024-07-02 | 2024-06-27 | 0.285 | 25,076,000 | +0 | 2.85% | 7,146,660 |
| 2024-06-28 | 2024-06-26 | 0.300 | 25,076,000 | +0 | 2.85% | 7,522,800 |
| 2024-06-27 | 2024-06-25 | 0.300 | 25,076,000 | +0 | 2.85% | 7,522,800 |
| 2024-06-26 | 2024-06-24 | 0.290 | 25,076,000 | +0 | 2.85% | 7,272,040 |
| 2024-06-25 | 2024-06-21 | 0.300 | 25,076,000 | +0 | 2.85% | 7,522,800 |
| 2024-06-24 | 2024-06-20 | 0.310 | 25,076,000 | +0 | 2.85% | 7,773,560 |
| 2024-06-21 | 2024-06-19 | 0.310 | 25,076,000 | +0 | 2.85% | 7,773,560 |
| 2024-06-20 | 2024-06-18 | 0.280 | 25,076,000 | +0 | 2.85% | 7,021,280 |
| 2024-06-19 | 2024-06-17 | 0.300 | 25,076,000 | +0 | 2.85% | 7,522,800 |
| 2024-06-18 | 2024-06-14 | 0.300 | 25,076,000 | +0 | 2.85% | 7,522,800 |
| 2024-06-17 | 2024-06-13 | 0.300 | 25,076,000 | +0 | 2.85% | 7,522,800 |
| 2024-06-14 | 2024-06-12 | 0.310 | 25,076,000 | +0 | 2.85% | 7,773,560 |
| 2024-06-13 | 2024-06-11 | 0.310 | 25,076,000 | +0 | 2.85% | 7,773,560 |
| 2024-06-12 | 2024-06-07 | 0.310 | 25,076,000 | +0 | 2.85% | 7,773,560 |
| 2024-06-11 | 2024-06-06 | 0.300 | 25,076,000 | +0 | 2.85% | 7,522,800 |
| 2024-06-07 | 2024-06-05 | 0.295 | 25,076,000 | +0 | 2.85% | 7,397,420 |
| 2024-06-06 | 2024-06-04 | 0.290 | 25,076,000 | +0 | 2.85% | 7,272,040 |
| 2024-06-05 | 2024-06-03 | 0.295 | 25,076,000 | +0 | 2.85% | 7,397,420 |
| 2024-06-04 | 2024-05-31 | 0.305 | 25,076,000 | +0 | 2.85% | 7,648,180 |
| 2024-06-03 | 2024-05-30 | 0.300 | 25,076,000 | +0 | 2.85% | 7,522,800 |
| 2024-05-31 | 2024-05-29 | 0.300 | 25,076,000 | +0 | 2.85% | 7,522,800 |
| 2024-05-30 | 2024-05-28 | 0.300 | 25,076,000 | +0 | 2.85% | 7,522,800 |
| 2024-05-29 | 2024-05-27 | 0.300 | 25,076,000 | +0 | 2.85% | 7,522,800 |
| 2024-05-28 | 2024-05-24 | 0.295 | 25,076,000 | +0 | 2.85% | 7,397,420 |
| 2024-05-27 | 2024-05-23 | 0.300 | 25,076,000 | +0 | 2.85% | 7,522,800 |
| 2024-05-24 | 2024-05-22 | 0.300 | 25,076,000 | +0 | 2.85% | 7,522,800 |
| 2024-05-23 | 2024-05-21 | 0.300 | 25,076,000 | +0 | 2.85% | 7,522,800 |
| 2024-05-22 | 2024-05-20 | 0.295 | 25,076,000 | +0 | 2.85% | 7,397,420 |
| 2024-05-21 | 2024-05-17 | 0.290 | 25,076,000 | +0 | 2.85% | 7,272,040 |
| 2024-05-20 | 2024-05-16 | 0.300 | 25,076,000 | +0 | 2.85% | 7,522,800 |
| 2024-05-17 | 2024-05-14 | 0.300 | 25,076,000 | +0 | 2.85% | 7,522,800 |
| 2024-05-16 | 2024-05-13 | 0.300 | 25,076,000 | +0 | 2.85% | 7,522,800 |
| 2024-05-14 | 2024-05-10 | 0.300 | 25,076,000 | +0 | 2.85% | 7,522,800 |
| 2024-05-13 | 2024-05-09 | 0.300 | 25,076,000 | +0 | 2.85% | 7,522,800 |
| 2024-05-10 | 2024-05-08 | 0.290 | 25,076,000 | +0 | 2.85% | 7,272,040 |
| 2024-05-09 | 2024-05-07 | 0.290 | 25,076,000 | +0 | 2.85% | 7,272,040 |
| 2024-05-08 | 2024-05-06 | 0.295 | 25,076,000 | +0 | 2.85% | 7,397,420 |
| 2024-05-07 | 2024-05-03 | 0.290 | 25,076,000 | +0 | 2.85% | 7,272,040 |
| 2024-05-06 | 2024-05-02 | 0.290 | 25,076,000 | +0 | 2.85% | 7,272,040 |
| 2024-05-03 | 2024-04-30 | 0.290 | 25,076,000 | +0 | 2.85% | 7,272,040 |
| 2024-05-02 | 2024-04-29 | 0.300 | 25,076,000 | +0 | 2.85% | 7,522,800 |
| 2024-04-30 | 2024-04-26 | 0.300 | 25,076,000 | +0 | 2.85% | 7,522,800 |
| 2024-04-29 | 2024-04-25 | 0.305 | 25,076,000 | +0 | 2.85% | 7,648,180 |
| 2024-04-26 | 2024-04-24 | 0.315 | 25,076,000 | +0 | 2.85% | 7,898,940 |
| 2024-04-25 | 2024-04-23 | 0.300 | 25,076,000 | +0 | 2.85% | 7,522,800 |
| 2024-04-24 | 2024-04-22 | 0.290 | 25,076,000 | +0 | 2.85% | 7,272,040 |
| 2024-04-23 | 2024-04-19 | 0.290 | 25,076,000 | +0 | 2.85% | 7,272,040 |
| 2024-04-22 | 2024-04-18 | 0.295 | 25,076,000 | +0 | 2.85% | 7,397,420 |
| 2024-04-19 | 2024-04-17 | 0.295 | 25,076,000 | +0 | 2.85% | 7,397,420 |
| 2024-04-18 | 2024-04-16 | 0.295 | 25,076,000 | +0 | 2.85% | 7,397,420 |
| 2024-04-17 | 2024-04-15 | 0.305 | 25,076,000 | +0 | 2.85% | 7,648,180 |
| 2024-04-16 | 2024-04-12 | 0.305 | 25,076,000 | +0 | 2.85% | 7,648,180 |
| 2024-04-15 | 2024-04-11 | 0.305 | 25,076,000 | +0 | 2.85% | 7,648,180 |
| 2024-04-12 | 2024-04-10 | 0.315 | 25,076,000 | +0 | 2.85% | 7,898,940 |
| 2024-04-11 | 2024-04-09 | 0.295 | 25,076,000 | +0 | 2.85% | 7,397,420 |
| 2024-04-10 | 2024-04-08 | 0.300 | 25,076,000 | +0 | 2.85% | 7,522,800 |
| 2024-04-09 | 2024-04-05 | 0.305 | 25,076,000 | +0 | 2.85% | 7,648,180 |
| 2024-04-08 | 2024-04-03 | 0.330 | 25,076,000 | +0 | 2.85% | 8,275,080 |
| 2024-04-05 | 2024-04-02 | 0.330 | 25,076,000 | +0 | 2.85% | 8,275,080 |
| 2024-04-03 | 2024-03-28 | 0.300 | 25,076,000 | +0 | 2.85% | 7,522,800 |
| 2024-04-02 | 2024-03-27 | 0.295 | 25,076,000 | +0 | 2.85% | 7,397,420 |
| 2024-03-28 | 2024-03-26 | 0.285 | 25,076,000 | +0 | 2.85% | 7,146,660 |
| 2024-03-27 | 2024-03-25 | 0.320 | 25,076,000 | +0 | 2.85% | 8,024,320 |
| 2024-03-26 | 2024-03-22 | 0.320 | 25,076,000 | +0 | 2.85% | 8,024,320 |
| 2024-03-25 | 2024-03-21 | 0.315 | 25,076,000 | +0 | 2.85% | 7,898,940 |
| 2024-03-22 | 2024-03-20 | 0.320 | 25,076,000 | +0 | 2.85% | 8,024,320 |
| 2024-03-21 | 2024-03-19 | 0.320 | 25,076,000 | +0 | 2.85% | 8,024,320 |
| 2024-03-20 | 2024-03-18 | 0.320 | 25,076,000 | +0 | 2.85% | 8,024,320 |
| 2024-03-19 | 2024-03-15 | 0.325 | 25,076,000 | +0 | 2.85% | 8,149,700 |
| 2024-03-18 | 2024-03-14 | 0.330 | 25,076,000 | +0 | 2.85% | 8,275,080 |
| 2024-03-15 | 2024-03-13 | 0.330 | 25,076,000 | +0 | 2.85% | 8,275,080 |
| 2024-03-14 | 2024-03-12 | 0.330 | 25,076,000 | +0 | 2.85% | 8,275,080 |
| 2024-03-13 | 2024-03-11 | 0.335 | 25,076,000 | +0 | 2.85% | 8,400,460 |
| 2024-03-12 | 2024-03-08 | 0.340 | 25,076,000 | +0 | 2.85% | 8,525,840 |
| 2024-03-11 | 2024-03-07 | 0.340 | 25,076,000 | +0 | 2.85% | 8,525,840 |
| 2024-03-08 | 2024-03-06 | 0.340 | 25,076,000 | +0 | 2.85% | 8,525,840 |
| 2024-03-07 | 2024-03-05 | 0.345 | 25,076,000 | +0 | 2.85% | 8,651,220 |
| 2024-03-06 | 2024-03-04 | 0.345 | 25,076,000 | +0 | 2.85% | 8,651,220 |
| 2024-03-05 | 2024-03-01 | 0.340 | 25,076,000 | +0 | 2.85% | 8,525,840 |
| 2024-03-04 | 2024-02-29 | 0.340 | 25,076,000 | +0 | 2.85% | 8,525,840 |
| 2024-03-01 | 2024-02-28 | 0.335 | 25,076,000 | +0 | 2.85% | 8,400,460 |
| 2024-02-29 | 2024-02-27 | 0.350 | 25,076,000 | +0 | 2.85% | 8,776,600 |
| 2024-02-28 | 2024-02-26 | 0.375 | 25,076,000 | +0 | 2.85% | 9,403,500 |
| 2024-02-27 | 2024-02-23 | 0.385 | 25,076,000 | +0 | 2.85% | 9,654,260 |
| 2024-02-26 | 2024-02-22 | 0.360 | 25,076,000 | +0 | 2.85% | 9,027,360 |
| 2024-02-23 | 2024-02-21 | 0.360 | 25,076,000 | +0 | 2.85% | 9,027,360 |
| 2024-02-22 | 2024-02-20 | 0.370 | 25,076,000 | +0 | 2.85% | 9,278,120 |
| 2024-02-21 | 2024-02-19 | 0.365 | 25,076,000 | +0 | 2.85% | 9,152,740 |
| 2024-02-20 | 2024-02-16 | 0.360 | 25,076,000 | +0 | 2.85% | 9,027,360 |
| 2024-02-19 | 2024-02-15 | 0.360 | 25,076,000 | +0 | 2.85% | 9,027,360 |
| 2024-02-16 | 2024-02-14 | 0.360 | 25,076,000 | +0 | 2.85% | 9,027,360 |
| 2024-02-15 | 2024-02-09 | 0.365 | 25,076,000 | +0 | 2.85% | 9,152,740 |
| 2024-02-14 | 2024-02-07 | 0.365 | 25,076,000 | +0 | 2.85% | 9,152,740 |
| 2024-02-08 | 2024-02-06 | 0.365 | 25,076,000 | +0 | 2.85% | 9,152,740 |
| 2024-02-07 | 2024-02-05 | 0.365 | 25,076,000 | +0 | 2.85% | 9,152,740 |
| 2024-02-06 | 2024-02-02 | 0.365 | 25,076,000 | +0 | 2.85% | 9,152,740 |
| 2024-02-05 | 2024-02-01 | 0.365 | 25,076,000 | +0 | 2.85% | 9,152,740 |
| 2024-02-02 | 2024-01-31 | 0.365 | 25,076,000 | +0 | 2.85% | 9,152,740 |
| 2024-02-01 | 2024-01-30 | 0.365 | 25,076,000 | +0 | 2.85% | 9,152,740 |
| 2024-01-31 | 2024-01-29 | 0.355 | 25,076,000 | +0 | 2.85% | 8,901,980 |
| 2024-01-30 | 2024-01-26 | 0.355 | 25,076,000 | +0 | 2.85% | 8,901,980 |
| 2024-01-29 | 2024-01-25 | 0.365 | 25,076,000 | +0 | 2.85% | 9,152,740 |
| 2024-01-26 | 2024-01-24 | 0.375 | 25,076,000 | +0 | 2.85% | 9,403,500 |
| 2024-01-25 | 2024-01-23 | 0.330 | 25,076,000 | +0 | 2.85% | 8,275,080 |
| 2024-01-24 | 2024-01-22 | 0.300 | 25,076,000 | +0 | 2.85% | 7,522,800 |
| 2024-01-23 | 2024-01-19 | 0.360 | 25,076,000 | +0 | 2.85% | 9,027,360 |
| 2024-01-22 | 2024-01-18 | 0.365 | 25,076,000 | +0 | 2.85% | 9,152,740 |
| 2024-01-19 | 2024-01-17 | 0.360 | 25,076,000 | +0 | 2.85% | 9,027,360 |
| 2024-01-18 | 2024-01-16 | 0.380 | 25,076,000 | +0 | 2.85% | 9,528,880 |
| 2024-01-17 | 2024-01-15 | 0.380 | 25,076,000 | +0 | 2.85% | 9,528,880 |
| 2024-01-16 | 2024-01-12 | 0.380 | 25,076,000 | +0 | 2.85% | 9,528,880 |
| 2024-01-15 | 2024-01-11 | 0.380 | 25,076,000 | +0 | 2.85% | 9,528,880 |
| 2024-01-12 | 2024-01-10 | 0.375 | 25,076,000 | +0 | 2.85% | 9,403,500 |
| 2024-01-11 | 2024-01-09 | 0.375 | 25,076,000 | +0 | 2.85% | 9,403,500 |
| 2024-01-10 | 2024-01-08 | 0.385 | 25,076,000 | +0 | 2.85% | 9,654,260 |
| 2024-01-09 | 2024-01-05 | 0.385 | 25,076,000 | +0 | 2.85% | 9,654,260 |
| 2024-01-08 | 2024-01-04 | 0.385 | 25,076,000 | +0 | 2.85% | 9,654,260 |
| 2024-01-05 | 2024-01-03 | 0.375 | 25,076,000 | +0 | 2.85% | 9,403,500 |
| 2024-01-04 | 2024-01-02 | 0.385 | 25,076,000 | +0 | 2.85% | 9,654,260 |
| 2024-01-03 | 2023-12-29 | 0.385 | 25,076,000 | +0 | 2.85% | 9,654,260 |
| 2024-01-02 | 2023-12-28 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2023-12-29 | 2023-12-27 | 0.385 | 25,076,000 | +0 | 2.85% | 9,654,260 |
| 2023-12-28 | 2023-12-22 | 0.385 | 25,076,000 | +0 | 2.85% | 9,654,260 |
| 2023-12-27 | 2023-12-21 | 0.380 | 25,076,000 | +0 | 2.85% | 9,528,880 |
| 2023-12-22 | 2023-12-20 | 0.380 | 25,076,000 | +0 | 2.85% | 9,528,880 |
| 2023-12-21 | 2023-12-19 | 0.375 | 25,076,000 | +0 | 2.85% | 9,403,500 |
| 2023-12-20 | 2023-12-18 | 0.375 | 25,076,000 | +0 | 2.85% | 9,403,500 |
| 2023-12-19 | 2023-12-15 | 0.370 | 25,076,000 | +0 | 2.85% | 9,278,120 |
| 2023-12-18 | 2023-12-14 | 0.375 | 25,076,000 | +0 | 2.85% | 9,403,500 |
| 2023-12-15 | 2023-12-13 | 0.375 | 25,076,000 | +0 | 2.85% | 9,403,500 |
| 2023-12-14 | 2023-12-12 | 0.375 | 25,076,000 | +0 | 2.85% | 9,403,500 |
| 2023-12-13 | 2023-12-11 | 0.360 | 25,076,000 | +0 | 2.85% | 9,027,360 |
| 2023-12-12 | 2023-12-08 | 0.390 | 25,076,000 | +0 | 2.85% | 9,779,640 |
| 2023-12-11 | 2023-12-07 | 0.390 | 25,076,000 | +0 | 2.85% | 9,779,640 |
| 2023-12-08 | 2023-12-06 | 0.385 | 25,076,000 | +0 | 2.85% | 9,654,260 |
| 2023-12-07 | 2023-12-05 | 0.385 | 25,076,000 | +0 | 2.85% | 9,654,260 |
| 2023-12-06 | 2023-12-04 | 0.385 | 25,076,000 | +0 | 2.85% | 9,654,260 |
| 2023-12-05 | 2023-12-01 | 0.385 | 25,076,000 | +0 | 2.85% | 9,654,260 |
| 2023-12-04 | 2023-11-30 | 0.385 | 25,076,000 | +0 | 2.85% | 9,654,260 |
| 2023-12-01 | 2023-11-29 | 0.395 | 25,076,000 | +0 | 2.85% | 9,905,020 |
| 2023-11-30 | 2023-11-28 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2023-11-29 | 2023-11-27 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2023-11-28 | 2023-11-24 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2023-11-27 | 2023-11-23 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2023-11-24 | 2023-11-22 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2023-11-23 | 2023-11-21 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2023-11-22 | 2023-11-20 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2023-11-21 | 2023-11-17 | 0.385 | 25,076,000 | +0 | 2.85% | 9,654,260 |
| 2023-11-20 | 2023-11-16 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2023-11-17 | 2023-11-15 | 0.380 | 25,076,000 | +0 | 2.85% | 9,528,880 |
| 2023-11-16 | 2023-11-14 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2023-11-15 | 2023-11-13 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2023-11-14 | 2023-11-10 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2023-11-13 | 2023-11-09 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2023-11-10 | 2023-11-08 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2023-11-09 | 2023-11-07 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2023-11-08 | 2023-11-06 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2023-11-07 | 2023-11-03 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2023-11-06 | 2023-11-02 | 0.370 | 25,076,000 | +0 | 2.85% | 9,278,120 |
| 2023-11-03 | 2023-11-01 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2023-11-02 | 2023-10-31 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2023-11-01 | 2023-10-30 | 0.395 | 25,076,000 | +0 | 2.85% | 9,905,020 |
| 2023-10-31 | 2023-10-27 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2023-10-30 | 2023-10-26 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2023-10-27 | 2023-10-25 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2023-10-26 | 2023-10-24 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2023-10-25 | 2023-10-20 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2023-10-24 | 2023-10-19 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2023-10-20 | 2023-10-18 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2023-10-19 | 2023-10-17 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2023-10-18 | 2023-10-16 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2023-10-17 | 2023-10-13 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2023-10-16 | 2023-10-12 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-10-13 | 2023-10-11 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-10-12 | 2023-10-10 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-10-11 | 2023-10-09 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-10-10 | 2023-10-06 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-10-09 | 2023-10-05 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-10-06 | 2023-10-04 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-10-05 | 2023-10-03 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-10-04 | 2023-09-29 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-10-03 | 2023-09-28 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-09-29 | 2023-09-27 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-09-28 | 2023-09-26 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-09-27 | 2023-09-25 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-09-26 | 2023-09-22 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-09-25 | 2023-09-21 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2023-09-22 | 2023-09-20 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-09-21 | 2023-09-19 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-09-20 | 2023-09-18 | 0.440 | 25,076,000 | +0 | 2.85% | 11,033,440 |
| 2023-09-19 | 2023-09-15 | 0.440 | 25,076,000 | +0 | 2.85% | 11,033,440 |
| 2023-09-18 | 2023-09-14 | 0.440 | 25,076,000 | +0 | 2.85% | 11,033,440 |
| 2023-09-15 | 2023-09-13 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-09-14 | 2023-09-12 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-09-13 | 2023-09-11 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-09-12 | 2023-09-07 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-09-11 | 2023-09-06 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-09-07 | 2023-09-05 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2023-09-06 | 2023-09-04 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2023-09-05 | 2023-08-31 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2023-09-04 | 2023-08-30 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2023-08-31 | 2023-08-29 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2023-08-30 | 2023-08-28 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2023-08-29 | 2023-08-25 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2023-08-28 | 2023-08-24 | 0.440 | 25,076,000 | +0 | 2.85% | 11,033,440 |
| 2023-08-25 | 2023-08-23 | 0.440 | 25,076,000 | +0 | 2.85% | 11,033,440 |
| 2023-08-24 | 2023-08-22 | 0.440 | 25,076,000 | +0 | 2.85% | 11,033,440 |
| 2023-08-23 | 2023-08-21 | 0.440 | 25,076,000 | +0 | 2.85% | 11,033,440 |
| 2023-08-22 | 2023-08-18 | 0.440 | 25,076,000 | +0 | 2.85% | 11,033,440 |
| 2023-08-21 | 2023-08-17 | 0.440 | 25,076,000 | +0 | 2.85% | 11,033,440 |
| 2023-08-18 | 2023-08-16 | 0.440 | 25,076,000 | +0 | 2.85% | 11,033,440 |
| 2023-08-17 | 2023-08-15 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-08-16 | 2023-08-14 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2023-08-15 | 2023-08-11 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2023-08-14 | 2023-08-10 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2023-08-11 | 2023-08-09 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2023-08-10 | 2023-08-08 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-08-09 | 2023-08-07 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-08-08 | 2023-08-04 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-08-07 | 2023-08-03 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-08-04 | 2023-08-02 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-08-03 | 2023-08-01 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-08-02 | 2023-07-31 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2023-08-01 | 2023-07-28 | 0.450 | 25,076,000 | +0 | 2.85% | 11,284,200 |
| 2023-07-31 | 2023-07-27 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-07-28 | 2023-07-26 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-07-27 | 2023-07-25 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-07-26 | 2023-07-24 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-07-25 | 2023-07-21 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-07-24 | 2023-07-20 | 0.450 | 25,076,000 | +0 | 2.85% | 11,284,200 |
| 2023-07-21 | 2023-07-19 | 0.450 | 25,076,000 | +0 | 2.85% | 11,284,200 |
| 2023-07-20 | 2023-07-18 | 0.450 | 25,076,000 | +0 | 2.85% | 11,284,200 |
| 2023-07-19 | 2023-07-14 | 0.440 | 25,076,000 | +0 | 2.85% | 11,033,440 |
| 2023-07-18 | 2023-07-13 | 0.450 | 25,076,000 | +0 | 2.85% | 11,284,200 |
| 2023-07-14 | 2023-07-12 | 0.455 | 25,076,000 | +0 | 2.85% | 11,409,580 |
| 2023-07-13 | 2023-07-11 | 0.440 | 25,076,000 | +0 | 2.85% | 11,033,440 |
| 2023-07-12 | 2023-07-10 | 0.440 | 25,076,000 | +0 | 2.85% | 11,033,440 |
| 2023-07-11 | 2023-07-07 | 0.440 | 25,076,000 | +0 | 2.85% | 11,033,440 |
| 2023-07-10 | 2023-07-06 | 0.450 | 25,076,000 | +0 | 2.85% | 11,284,200 |
| 2023-07-07 | 2023-07-05 | 0.450 | 25,076,000 | +0 | 2.85% | 11,284,200 |
| 2023-07-06 | 2023-07-04 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-07-05 | 2023-07-03 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-07-04 | 2023-06-30 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2023-07-03 | 2023-06-29 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2023-06-30 | 2023-06-28 | 0.440 | 25,076,000 | +0 | 2.85% | 11,033,440 |
| 2023-06-29 | 2023-06-27 | 0.440 | 25,076,000 | +0 | 2.85% | 11,033,440 |
| 2023-06-28 | 2023-06-26 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2023-06-27 | 2023-06-23 | 0.440 | 25,076,000 | +0 | 2.85% | 11,033,440 |
| 2023-06-26 | 2023-06-21 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2023-06-23 | 2023-06-20 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2023-06-21 | 2023-06-19 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2023-06-20 | 2023-06-16 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2023-06-19 | 2023-06-15 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2023-06-16 | 2023-06-14 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2023-06-15 | 2023-06-13 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2023-06-14 | 2023-06-12 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2023-06-13 | 2023-06-09 | 0.445 | 25,076,000 | +0 | 2.85% | 11,158,820 |
| 2023-06-12 | 2023-06-08 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-06-09 | 2023-06-07 | 0.440 | 25,076,000 | +0 | 2.85% | 11,033,440 |
| 2023-06-08 | 2023-06-06 | 0.445 | 25,076,000 | +0 | 2.85% | 11,158,820 |
| 2023-06-07 | 2023-06-05 | 0.450 | 25,076,000 | +0 | 2.85% | 11,284,200 |
| 2023-06-06 | 2023-06-02 | 0.445 | 25,076,000 | +0 | 2.85% | 11,158,820 |
| 2023-06-05 | 2023-06-01 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2023-06-02 | 2023-05-31 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2023-06-01 | 2023-05-30 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-05-31 | 2023-05-29 | 0.440 | 25,076,000 | +0 | 2.85% | 11,033,440 |
| 2023-05-30 | 2023-05-25 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-05-29 | 2023-05-24 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2023-05-25 | 2023-05-23 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2023-05-24 | 2023-05-22 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2023-05-23 | 2023-05-19 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2023-05-22 | 2023-05-18 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2023-05-19 | 2023-05-17 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2023-05-18 | 2023-05-16 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2023-05-17 | 2023-05-15 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-05-16 | 2023-05-12 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-05-15 | 2023-05-11 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-05-12 | 2023-05-10 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-05-11 | 2023-05-09 | 0.450 | 25,076,000 | +0 | 2.85% | 11,284,200 |
| 2023-05-10 | 2023-05-08 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-05-09 | 2023-05-05 | 0.450 | 25,076,000 | +0 | 2.85% | 11,284,200 |
| 2023-05-08 | 2023-05-04 | 0.450 | 25,076,000 | +0 | 2.85% | 11,284,200 |
| 2023-05-05 | 2023-05-03 | 0.440 | 25,076,000 | +0 | 2.85% | 11,033,440 |
| 2023-05-04 | 2023-05-02 | 0.405 | 25,076,000 | +0 | 2.85% | 10,155,780 |
| 2023-05-03 | 2023-04-28 | 0.415 | 25,076,000 | +0 | 2.85% | 10,406,540 |
| 2023-05-02 | 2023-04-27 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-04-28 | 2023-04-26 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-04-27 | 2023-04-25 | 0.415 | 25,076,000 | +0 | 2.85% | 10,406,540 |
| 2023-04-26 | 2023-04-24 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-04-25 | 2023-04-21 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-04-24 | 2023-04-20 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-04-21 | 2023-04-19 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-04-20 | 2023-04-18 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-04-19 | 2023-04-17 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-04-18 | 2023-04-14 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2023-04-17 | 2023-04-13 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2023-04-14 | 2023-04-12 | 0.450 | 25,076,000 | +0 | 2.85% | 11,284,200 |
| 2023-04-13 | 2023-04-11 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2023-04-12 | 2023-04-06 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2023-04-11 | 2023-04-04 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2023-04-06 | 2023-04-03 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-04-04 | 2023-03-31 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-04-03 | 2023-03-30 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-03-31 | 2023-03-29 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2023-03-30 | 2023-03-28 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-03-29 | 2023-03-27 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2023-03-28 | 2023-03-24 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-03-27 | 2023-03-23 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-03-24 | 2023-03-22 | 0.440 | 25,076,000 | +0 | 2.85% | 11,033,440 |
| 2023-03-23 | 2023-03-21 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-03-22 | 2023-03-20 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-03-21 | 2023-03-17 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-03-20 | 2023-03-16 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-03-17 | 2023-03-15 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-03-16 | 2023-03-14 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2023-03-15 | 2023-03-13 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-03-14 | 2023-03-10 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-03-13 | 2023-03-09 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-03-10 | 2023-03-08 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-03-09 | 2023-03-07 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-03-08 | 2023-03-06 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2023-03-07 | 2023-03-03 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2023-03-06 | 2023-03-02 | 0.415 | 25,076,000 | +0 | 2.85% | 10,406,540 |
| 2023-03-03 | 2023-03-01 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2023-03-02 | 2023-02-28 | 0.410 | 25,076,000 | +0 | 2.85% | 10,281,160 |
| 2023-03-01 | 2023-02-27 | 0.415 | 25,076,000 | +0 | 2.85% | 10,406,540 |
| 2023-02-28 | 2023-02-24 | 0.410 | 25,076,000 | +0 | 2.85% | 10,281,160 |
| 2023-02-27 | 2023-02-23 | 0.415 | 25,076,000 | +0 | 2.85% | 10,406,540 |
| 2023-02-24 | 2023-02-22 | 0.415 | 25,076,000 | +0 | 2.85% | 10,406,540 |
| 2023-02-23 | 2023-02-21 | 0.415 | 25,076,000 | +0 | 2.85% | 10,406,540 |
| 2023-02-22 | 2023-02-20 | 0.415 | 25,076,000 | +0 | 2.85% | 10,406,540 |
| 2023-02-21 | 2023-02-17 | 0.415 | 25,076,000 | +0 | 2.85% | 10,406,540 |
| 2023-02-20 | 2023-02-16 | 0.415 | 25,076,000 | +0 | 2.85% | 10,406,540 |
| 2023-02-17 | 2023-02-15 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2023-02-16 | 2023-02-14 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2023-02-15 | 2023-02-13 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2023-02-14 | 2023-02-10 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2023-02-13 | 2023-02-09 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-02-10 | 2023-02-08 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2023-02-09 | 2023-02-07 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2023-02-08 | 2023-02-06 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-02-07 | 2023-02-03 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-02-06 | 2023-02-02 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2023-02-03 | 2023-02-01 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2023-02-02 | 2023-01-31 | 0.415 | 25,076,000 | +0 | 2.85% | 10,406,540 |
| 2023-02-01 | 2023-01-30 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2023-01-31 | 2023-01-27 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2023-01-30 | 2023-01-26 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2023-01-27 | 2023-01-20 | 0.410 | 25,076,000 | +0 | 2.85% | 10,281,160 |
| 2023-01-26 | 2023-01-19 | 0.410 | 25,076,000 | +0 | 2.85% | 10,281,160 |
| 2023-01-20 | 2023-01-18 | 0.405 | 25,076,000 | +0 | 2.85% | 10,155,780 |
| 2023-01-19 | 2023-01-17 | 0.405 | 25,076,000 | +0 | 2.85% | 10,155,780 |
| 2023-01-18 | 2023-01-16 | 0.410 | 25,076,000 | +0 | 2.85% | 10,281,160 |
| 2023-01-17 | 2023-01-13 | 0.410 | 25,076,000 | +0 | 2.85% | 10,281,160 |
| 2023-01-16 | 2023-01-12 | 0.410 | 25,076,000 | +0 | 2.85% | 10,281,160 |
| 2023-01-13 | 2023-01-11 | 0.410 | 25,076,000 | +0 | 2.85% | 10,281,160 |
| 2023-01-12 | 2023-01-10 | 0.405 | 25,076,000 | +0 | 2.85% | 10,155,780 |
| 2023-01-11 | 2023-01-09 | 0.405 | 25,076,000 | +0 | 2.85% | 10,155,780 |
| 2023-01-10 | 2023-01-06 | 0.410 | 25,076,000 | +0 | 2.85% | 10,281,160 |
| 2023-01-09 | 2023-01-05 | 0.410 | 25,076,000 | +0 | 2.85% | 10,281,160 |
| 2023-01-06 | 2023-01-04 | 0.410 | 25,076,000 | +0 | 2.85% | 10,281,160 |
| 2023-01-05 | 2023-01-03 | 0.410 | 25,076,000 | +0 | 2.85% | 10,281,160 |
| 2023-01-04 | 2022-12-30 | 0.410 | 25,076,000 | +0 | 2.85% | 10,281,160 |
| 2023-01-03 | 2022-12-29 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2022-12-30 | 2022-12-28 | 0.405 | 25,076,000 | +0 | 2.85% | 10,155,780 |
| 2022-12-29 | 2022-12-23 | 0.405 | 25,076,000 | +0 | 2.85% | 10,155,780 |
| 2022-12-28 | 2022-12-22 | 0.405 | 25,076,000 | +0 | 2.85% | 10,155,780 |
| 2022-12-23 | 2022-12-21 | 0.410 | 25,076,000 | +0 | 2.85% | 10,281,160 |
| 2022-12-22 | 2022-12-20 | 0.410 | 25,076,000 | +0 | 2.85% | 10,281,160 |
| 2022-12-21 | 2022-12-19 | 0.410 | 25,076,000 | +0 | 2.85% | 10,281,160 |
| 2022-12-20 | 2022-12-16 | 0.405 | 25,076,000 | +0 | 2.85% | 10,155,780 |
| 2022-12-19 | 2022-12-15 | 0.405 | 25,076,000 | +0 | 2.85% | 10,155,780 |
| 2022-12-16 | 2022-12-14 | 0.405 | 25,076,000 | +0 | 2.85% | 10,155,780 |
| 2022-12-15 | 2022-12-13 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2022-12-14 | 2022-12-12 | 0.395 | 25,076,000 | +0 | 2.85% | 9,905,020 |
| 2022-12-13 | 2022-12-09 | 0.395 | 25,076,000 | +0 | 2.85% | 9,905,020 |
| 2022-12-12 | 2022-12-08 | 0.395 | 25,076,000 | +0 | 2.85% | 9,905,020 |
| 2022-12-09 | 2022-12-07 | 0.390 | 25,076,000 | +0 | 2.85% | 9,779,640 |
| 2022-12-08 | 2022-12-06 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2022-12-07 | 2022-12-05 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2022-12-06 | 2022-12-02 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2022-12-05 | 2022-12-01 | 0.410 | 25,076,000 | +0 | 2.85% | 10,281,160 |
| 2022-12-02 | 2022-11-30 | 0.385 | 25,076,000 | +0 | 2.85% | 9,654,260 |
| 2022-12-01 | 2022-11-29 | 0.385 | 25,076,000 | +0 | 2.85% | 9,654,260 |
| 2022-11-30 | 2022-11-28 | 0.385 | 25,076,000 | +0 | 2.85% | 9,654,260 |
| 2022-11-29 | 2022-11-25 | 0.405 | 25,076,000 | +0 | 2.85% | 10,155,780 |
| 2022-11-28 | 2022-11-24 | 0.390 | 25,076,000 | +0 | 2.85% | 9,779,640 |
| 2022-11-25 | 2022-11-23 | 0.390 | 25,076,000 | +0 | 2.85% | 9,779,640 |
| 2022-11-24 | 2022-11-22 | 0.395 | 25,076,000 | +0 | 2.85% | 9,905,020 |
| 2022-11-23 | 2022-11-21 | 0.395 | 25,076,000 | +0 | 2.85% | 9,905,020 |
| 2022-11-22 | 2022-11-18 | 0.405 | 25,076,000 | +0 | 2.85% | 10,155,780 |
| 2022-11-21 | 2022-11-17 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2022-11-18 | 2022-11-16 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2022-11-17 | 2022-11-15 | 0.350 | 25,076,000 | +0 | 2.85% | 8,776,600 |
| 2022-11-16 | 2022-11-14 | 0.345 | 25,076,000 | +0 | 2.85% | 8,651,220 |
| 2022-11-15 | 2022-11-11 | 0.355 | 25,076,000 | +0 | 2.85% | 8,901,980 |
| 2022-11-14 | 2022-11-10 | 0.340 | 25,076,000 | +0 | 2.85% | 8,525,840 |
| 2022-11-11 | 2022-11-09 | 0.370 | 25,076,000 | +0 | 2.85% | 9,278,120 |
| 2022-11-10 | 2022-11-08 | 0.360 | 25,076,000 | +0 | 2.85% | 9,027,360 |
| 2022-11-09 | 2022-11-07 | 0.320 | 25,076,000 | +0 | 2.85% | 8,024,320 |
| 2022-11-08 | 2022-11-04 | 0.320 | 25,076,000 | +0 | 2.85% | 8,024,320 |
| 2022-11-07 | 2022-11-03 | 0.315 | 25,076,000 | +0 | 2.85% | 7,898,940 |
| 2022-11-04 | 2022-11-02 | 0.305 | 25,076,000 | +0 | 2.85% | 7,648,180 |
| 2022-11-03 | 2022-11-01 | 0.305 | 25,076,000 | +0 | 2.85% | 7,648,180 |
| 2022-11-02 | 2022-10-31 | 0.300 | 25,076,000 | +0 | 2.85% | 7,522,800 |
| 2022-11-01 | 2022-10-28 | 0.305 | 25,076,000 | +0 | 2.85% | 7,648,180 |
| 2022-10-31 | 2022-10-27 | 0.315 | 25,076,000 | +0 | 2.85% | 7,898,940 |
| 2022-10-28 | 2022-10-26 | 0.315 | 25,076,000 | +0 | 2.85% | 7,898,940 |
| 2022-10-27 | 2022-10-25 | 0.315 | 25,076,000 | +0 | 2.85% | 7,898,940 |
| 2022-10-26 | 2022-10-24 | 0.320 | 25,076,000 | +0 | 2.85% | 8,024,320 |
| 2022-10-25 | 2022-10-21 | 0.360 | 25,076,000 | +0 | 2.85% | 9,027,360 |
| 2022-10-24 | 2022-10-20 | 0.380 | 25,076,000 | +0 | 2.85% | 9,528,880 |
| 2022-10-21 | 2022-10-19 | 0.380 | 25,076,000 | +0 | 2.85% | 9,528,880 |
| 2022-10-20 | 2022-10-18 | 0.370 | 25,076,000 | +0 | 2.85% | 9,278,120 |
| 2022-10-19 | 2022-10-17 | 0.380 | 25,076,000 | +0 | 2.85% | 9,528,880 |
| 2022-10-18 | 2022-10-14 | 0.370 | 25,076,000 | +0 | 2.85% | 9,278,120 |
| 2022-10-17 | 2022-10-13 | 0.370 | 25,076,000 | +0 | 2.85% | 9,278,120 |
| 2022-10-14 | 2022-10-12 | 0.385 | 25,076,000 | +0 | 2.85% | 9,654,260 |
| 2022-10-13 | 2022-10-11 | 0.375 | 25,076,000 | +0 | 2.85% | 9,403,500 |
| 2022-10-12 | 2022-10-10 | 0.350 | 25,076,000 | +0 | 2.85% | 8,776,600 |
| 2022-10-11 | 2022-10-07 | 0.370 | 25,076,000 | +0 | 2.85% | 9,278,120 |
| 2022-10-10 | 2022-10-06 | 0.365 | 25,076,000 | +0 | 2.85% | 9,152,740 |
| 2022-10-07 | 2022-10-05 | 0.365 | 25,076,000 | +0 | 2.85% | 9,152,740 |
| 2022-10-06 | 2022-10-03 | 0.355 | 25,076,000 | +0 | 2.85% | 8,901,980 |
| 2022-10-05 | 2022-09-30 | 0.350 | 25,076,000 | +0 | 2.85% | 8,776,600 |
| 2022-10-03 | 2022-09-29 | 0.350 | 25,076,000 | +0 | 2.85% | 8,776,600 |
| 2022-09-30 | 2022-09-28 | 0.350 | 25,076,000 | +0 | 2.85% | 8,776,600 |
| 2022-09-29 | 2022-09-27 | 0.350 | 25,076,000 | +0 | 2.85% | 8,776,600 |
| 2022-09-28 | 2022-09-26 | 0.350 | 25,076,000 | +0 | 2.85% | 8,776,600 |
| 2022-09-27 | 2022-09-23 | 0.360 | 25,076,000 | +0 | 2.85% | 9,027,360 |
| 2022-09-26 | 2022-09-22 | 0.360 | 25,076,000 | +0 | 2.85% | 9,027,360 |
| 2022-09-23 | 2022-09-21 | 0.360 | 25,076,000 | +0 | 2.85% | 9,027,360 |
| 2022-09-22 | 2022-09-20 | 0.390 | 25,076,000 | +0 | 2.85% | 9,779,640 |
| 2022-09-21 | 2022-09-19 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2022-09-20 | 2022-09-16 | 0.390 | 25,076,000 | +0 | 2.85% | 9,779,640 |
| 2022-09-19 | 2022-09-15 | 0.390 | 25,076,000 | +0 | 2.85% | 9,779,640 |
| 2022-09-16 | 2022-09-14 | 0.390 | 25,076,000 | +0 | 2.85% | 9,779,640 |
| 2022-09-15 | 2022-09-13 | 0.390 | 25,076,000 | +0 | 2.85% | 9,779,640 |
| 2022-09-14 | 2022-09-09 | 0.395 | 25,076,000 | +0 | 2.85% | 9,905,020 |
| 2022-09-13 | 2022-09-08 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2022-09-09 | 2022-09-07 | 0.405 | 25,076,000 | +0 | 2.85% | 10,155,780 |
| 2022-09-08 | 2022-09-06 | 0.415 | 25,076,000 | +0 | 2.85% | 10,406,540 |
| 2022-09-07 | 2022-09-05 | 0.415 | 25,076,000 | +0 | 2.85% | 10,406,540 |
| 2022-09-06 | 2022-09-02 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2022-09-05 | 2022-09-01 | 0.415 | 25,076,000 | +0 | 2.85% | 10,406,540 |
| 2022-09-02 | 2022-08-31 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2022-09-01 | 2022-08-30 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2022-08-31 | 2022-08-29 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2022-08-30 | 2022-08-26 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2022-08-29 | 2022-08-25 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2022-08-26 | 2022-08-24 | 0.440 | 25,076,000 | +0 | 2.85% | 11,033,440 |
| 2022-08-25 | 2022-08-23 | 0.440 | 25,076,000 | +0 | 2.85% | 11,033,440 |
| 2022-08-24 | 2022-08-22 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2022-08-23 | 2022-08-19 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2022-08-22 | 2022-08-18 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2022-08-19 | 2022-08-17 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2022-08-18 | 2022-08-16 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2022-08-17 | 2022-08-15 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2022-08-16 | 2022-08-12 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2022-08-15 | 2022-08-11 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2022-08-12 | 2022-08-10 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2022-08-11 | 2022-08-09 | 0.450 | 25,076,000 | +0 | 2.85% | 11,284,200 |
| 2022-08-10 | 2022-08-08 | 0.450 | 25,076,000 | +0 | 2.85% | 11,284,200 |
| 2022-08-09 | 2022-08-05 | 0.455 | 25,076,000 | +0 | 2.85% | 11,409,580 |
| 2022-08-08 | 2022-08-04 | 0.460 | 25,076,000 | +0 | 2.85% | 11,534,960 |
| 2022-08-05 | 2022-08-03 | 0.475 | 25,076,000 | +0 | 2.85% | 11,911,100 |
| 2022-08-04 | 2022-08-02 | 0.465 | 25,076,000 | +0 | 2.85% | 11,660,340 |
| 2022-08-03 | 2022-08-01 | 0.490 | 25,076,000 | +0 | 2.85% | 12,287,240 |
| 2022-08-02 | 2022-07-29 | 0.480 | 25,076,000 | +0 | 2.85% | 12,036,480 |
| 2022-08-01 | 2022-07-28 | 0.490 | 25,076,000 | +0 | 2.85% | 12,287,240 |
| 2022-07-29 | 2022-07-27 | 0.480 | 25,076,000 | +0 | 2.85% | 12,036,480 |
| 2022-07-28 | 2022-07-26 | 0.495 | 25,076,000 | +0 | 2.85% | 12,412,620 |
| 2022-07-27 | 2022-07-25 | 0.485 | 25,076,000 | +0 | 2.85% | 12,161,860 |
| 2022-07-26 | 2022-07-22 | 0.500 | 25,076,000 | +0 | 2.85% | 12,538,000 |
| 2022-07-25 | 2022-07-21 | 0.500 | 25,076,000 | +0 | 2.85% | 12,538,000 |
| 2022-07-22 | 2022-07-20 | 0.500 | 25,076,000 | +0 | 2.85% | 12,538,000 |
| 2022-07-21 | 2022-07-19 | 0.500 | 25,076,000 | +0 | 2.85% | 12,538,000 |
| 2022-07-20 | 2022-07-18 | 0.500 | 25,076,000 | +0 | 2.85% | 12,538,000 |
| 2022-07-19 | 2022-07-15 | 0.510 | 25,076,000 | +0 | 2.85% | 12,788,760 |
| 2022-07-18 | 2022-07-14 | 0.510 | 25,076,000 | +0 | 2.85% | 12,788,760 |
| 2022-07-15 | 2022-07-13 | 0.500 | 25,076,000 | +0 | 2.85% | 12,538,000 |
| 2022-07-14 | 2022-07-12 | 0.520 | 25,076,000 | +0 | 2.85% | 13,039,520 |
| 2022-07-13 | 2022-07-11 | 0.500 | 25,076,000 | +0 | 2.85% | 12,538,000 |
| 2022-07-12 | 2022-07-08 | 0.500 | 25,076,000 | +0 | 2.85% | 12,538,000 |
| 2022-07-11 | 2022-07-07 | 0.510 | 25,076,000 | +0 | 2.85% | 12,788,760 |
| 2022-07-08 | 2022-07-06 | 0.510 | 25,076,000 | +0 | 2.85% | 12,788,760 |
| 2022-07-07 | 2022-07-05 | 0.500 | 25,076,000 | +0 | 2.85% | 12,538,000 |
| 2022-07-06 | 2022-07-04 | 0.510 | 25,076,000 | +0 | 2.85% | 12,788,760 |
| 2022-07-05 | 2022-06-30 | 0.510 | 25,076,000 | +0 | 2.85% | 12,788,760 |
| 2022-07-04 | 2022-06-29 | 0.520 | 25,076,000 | +0 | 2.85% | 13,039,520 |
| 2022-06-30 | 2022-06-28 | 0.530 | 25,076,000 | +0 | 2.85% | 13,290,280 |
| 2022-06-29 | 2022-06-27 | 0.530 | 25,076,000 | +0 | 2.85% | 13,290,280 |
| 2022-06-28 | 2022-06-24 | 0.530 | 25,076,000 | +0 | 2.85% | 13,290,280 |
| 2022-06-27 | 2022-06-23 | 0.520 | 25,076,000 | +0 | 2.85% | 13,039,520 |
| 2022-06-24 | 2022-06-22 | 0.520 | 25,076,000 | +0 | 2.85% | 13,039,520 |
| 2022-06-23 | 2022-06-21 | 0.540 | 25,076,000 | +0 | 2.85% | 13,541,040 |
| 2022-06-22 | 2022-06-20 | 0.530 | 25,076,000 | +0 | 2.85% | 13,290,280 |
| 2022-06-21 | 2022-06-17 | 0.530 | 25,076,000 | +0 | 2.85% | 13,290,280 |
| 2022-06-20 | 2022-06-16 | 0.540 | 25,076,000 | +0 | 2.85% | 13,541,040 |
| 2022-06-17 | 2022-06-15 | 0.570 | 25,076,000 | +0 | 2.85% | 14,293,320 |
| 2022-06-16 | 2022-06-14 | 0.570 | 25,076,000 | +0 | 2.85% | 14,293,320 |
| 2022-06-15 | 2022-06-13 | 0.560 | 25,076,000 | +0 | 2.85% | 14,042,560 |
| 2022-06-14 | 2022-06-10 | 0.600 | 25,076,000 | +0 | 2.85% | 15,045,600 |
| 2022-06-13 | 2022-06-09 | 0.600 | 25,076,000 | +0 | 2.85% | 15,045,600 |
| 2022-06-10 | 2022-06-08 | 0.590 | 25,076,000 | +0 | 2.85% | 14,794,840 |
| 2022-06-09 | 2022-06-07 | 0.610 | 25,076,000 | +0 | 2.85% | 15,296,360 |
| 2022-06-08 | 2022-06-06 | 0.630 | 25,076,000 | +0 | 2.85% | 15,797,880 |
| 2022-06-07 | 2022-06-02 | 0.660 | 25,076,000 | +0 | 2.85% | 16,550,160 |
| 2022-06-06 | 2022-06-01 | 0.440 | 25,076,000 | +0 | 2.85% | 11,033,440 |
| 2022-06-02 | 2022-05-31 | 0.460 | 25,076,000 | +0 | 2.85% | 11,534,960 |
| 2022-06-01 | 2022-05-30 | 0.475 | 25,076,000 | +0 | 2.85% | 11,911,100 |
| 2022-05-31 | 2022-05-27 | 0.435 | 25,076,000 | +0 | 2.85% | 10,908,060 |
| 2022-05-30 | 2022-05-26 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2022-05-27 | 2022-05-25 | 0.405 | 25,076,000 | +0 | 2.85% | 10,155,780 |
| 2022-05-26 | 2022-05-24 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2022-05-25 | 2022-05-23 | 0.405 | 25,076,000 | +0 | 2.85% | 10,155,780 |
| 2022-05-24 | 2022-05-20 | 0.405 | 25,076,000 | +0 | 2.85% | 10,155,780 |
| 2022-05-23 | 2022-05-19 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2022-05-20 | 2022-05-18 | 0.410 | 25,076,000 | +0 | 2.85% | 10,281,160 |
| 2022-05-19 | 2022-05-17 | 0.405 | 25,076,000 | +0 | 2.85% | 10,155,780 |
| 2022-05-18 | 2022-05-16 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2022-05-17 | 2022-05-13 | 0.385 | 25,076,000 | +0 | 2.85% | 9,654,260 |
| 2022-05-16 | 2022-05-12 | 0.375 | 25,076,000 | +0 | 2.85% | 9,403,500 |
| 2022-05-13 | 2022-05-11 | 0.375 | 25,076,000 | +0 | 2.85% | 9,403,500 |
| 2022-05-12 | 2022-05-10 | 0.375 | 25,076,000 | +0 | 2.85% | 9,403,500 |
| 2022-05-11 | 2022-05-06 | 0.365 | 25,076,000 | +0 | 2.85% | 9,152,740 |
| 2022-05-10 | 2022-05-05 | 0.370 | 25,076,000 | +0 | 2.85% | 9,278,120 |
| 2022-05-06 | 2022-05-04 | 0.370 | 25,076,000 | +0 | 2.85% | 9,278,120 |
| 2022-05-05 | 2022-05-03 | 0.355 | 25,076,000 | +0 | 2.85% | 8,901,980 |
| 2022-05-04 | 2022-04-29 | 0.360 | 25,076,000 | +0 | 2.85% | 9,027,360 |
| 2022-05-03 | 2022-04-28 | 0.360 | 25,076,000 | +0 | 2.85% | 9,027,360 |
| 2022-04-29 | 2022-04-27 | 0.360 | 25,076,000 | +0 | 2.85% | 9,027,360 |
| 2022-04-28 | 2022-04-26 | 0.360 | 25,076,000 | +0 | 2.85% | 9,027,360 |
| 2022-04-27 | 2022-04-25 | 0.360 | 25,076,000 | +0 | 2.85% | 9,027,360 |
| 2022-04-26 | 2022-04-22 | 0.360 | 25,076,000 | +0 | 2.85% | 9,027,360 |
| 2022-04-25 | 2022-04-21 | 0.370 | 25,076,000 | +0 | 2.85% | 9,278,120 |
| 2022-04-22 | 2022-04-20 | 0.395 | 25,076,000 | +0 | 2.85% | 9,905,020 |
| 2022-04-21 | 2022-04-19 | 0.395 | 25,076,000 | +0 | 2.85% | 9,905,020 |
| 2022-04-20 | 2022-04-14 | 0.395 | 25,076,000 | +0 | 2.85% | 9,905,020 |
| 2022-04-19 | 2022-04-13 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2022-04-14 | 2022-04-12 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2022-04-13 | 2022-04-11 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2022-04-12 | 2022-04-08 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2022-04-11 | 2022-04-07 | 0.395 | 25,076,000 | +0 | 2.85% | 9,905,020 |
| 2022-04-08 | 2022-04-06 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2022-04-07 | 2022-04-04 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2022-04-06 | 2022-04-01 | 0.385 | 25,076,000 | +0 | 2.85% | 9,654,260 |
| 2022-04-04 | 2022-03-31 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2022-04-01 | 2022-03-30 | 0.410 | 25,076,000 | +0 | 2.85% | 10,281,160 |
| 2022-03-31 | 2022-03-29 | 0.410 | 25,076,000 | +0 | 2.85% | 10,281,160 |
| 2022-03-30 | 2022-03-28 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2022-03-29 | 2022-03-25 | 0.415 | 25,076,000 | +0 | 2.85% | 10,406,540 |
| 2022-03-28 | 2022-03-24 | 0.420 | 25,076,000 | +0 | 2.85% | 10,531,920 |
| 2022-03-25 | 2022-03-23 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2022-03-24 | 2022-03-22 | 0.400 | 25,076,000 | +0 | 2.85% | 10,030,400 |
| 2022-03-23 | 2022-03-21 | 0.405 | 25,076,000 | +0 | 2.85% | 10,155,780 |
| 2022-03-22 | 2022-03-18 | 0.415 | 25,076,000 | +0 | 2.85% | 10,406,540 |
| 2022-03-21 | 2022-03-17 | 0.410 | 25,076,000 | +0 | 2.85% | 10,281,160 |
| 2022-03-18 | 2022-03-16 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2022-03-17 | 2022-03-15 | 0.370 | 25,076,000 | +0 | 2.85% | 9,278,120 |
| 2022-03-16 | 2022-03-14 | 0.425 | 25,076,000 | +0 | 2.85% | 10,657,300 |
| 2022-03-15 | 2022-03-11 | 0.440 | 25,076,000 | +0 | 2.85% | 11,033,440 |
| 2022-03-14 | 2022-03-10 | 0.455 | 25,076,000 | +0 | 2.85% | 11,409,580 |
| 2022-03-11 | 2022-03-09 | 0.445 | 25,076,000 | +0 | 2.85% | 11,158,820 |
| 2022-03-10 | 2022-03-08 | 0.430 | 25,076,000 | +0 | 2.85% | 10,782,680 |
| 2022-03-09 | 2022-03-07 | 0.450 | 25,076,000 | +0 | 2.85% | 11,284,200 |
| 2022-03-08 | 2022-03-04 | 0.470 | 25,076,000 | +0 | 2.85% | 11,785,720 |
| 2022-03-07 | 2022-03-03 | 0.470 | 25,076,000 | +0 | 2.85% | 11,785,720 |
| 2022-03-04 | 2022-03-02 | 0.485 | 25,076,000 | +0 | 2.85% | 12,161,860 |
| 2022-03-03 | 2022-03-01 | 0.490 | 25,076,000 | +0 | 2.85% | 12,287,240 |
| 2022-03-02 | 2022-02-28 | 0.495 | 25,076,000 | +0 | 2.85% | 12,412,620 |
| 2022-03-01 | 2022-02-25 | 0.500 | 25,076,000 | +0 | 2.85% | 12,538,000 |
| 2022-02-28 | 2022-02-24 | 0.500 | 25,076,000 | +0 | 2.85% | 12,538,000 |
| 2022-02-25 | 2022-02-23 | 0.530 | 25,076,000 | +0 | 2.85% | 13,290,280 |
| 2022-02-24 | 2022-02-22 | 0.530 | 25,076,000 | +0 | 2.85% | 13,290,280 |
| 2022-02-23 | 2022-02-21 | 0.540 | 25,076,000 | +0 | 2.85% | 13,541,040 |
| 2022-02-22 | 2022-02-18 | 0.550 | 25,076,000 | +0 | 2.85% | 13,791,800 |
| 2022-02-21 | 2022-02-17 | 0.550 | 25,076,000 | +0 | 2.85% | 13,791,800 |
| 2022-02-18 | 2022-02-16 | 0.550 | 25,076,000 | +0 | 2.85% | 13,791,800 |
| 2022-02-17 | 2022-02-15 | 0.520 | 25,076,000 | +0 | 2.85% | 13,039,520 |
| 2022-02-16 | 2022-02-14 | 0.520 | 25,076,000 | +0 | 2.85% | 13,039,520 |
| 2022-02-15 | 2022-02-11 | 0.530 | 25,076,000 | +0 | 2.85% | 13,290,280 |
| 2022-02-14 | 2022-02-10 | 0.530 | 25,076,000 | +0 | 2.85% | 13,290,280 |
| 2022-02-11 | 2022-02-09 | 0.530 | 25,076,000 | +0 | 2.85% | 13,290,280 |
| 2022-02-10 | 2022-02-08 | 0.530 | 25,076,000 | +0 | 2.85% | 13,290,280 |
| 2022-02-09 | 2022-02-07 | 0.520 | 25,076,000 | +0 | 2.85% | 13,039,520 |
| 2022-02-08 | 2022-02-04 | 0.520 | 25,076,000 | +0 | 2.85% | 13,039,520 |
| 2022-02-07 | 2022-01-31 | 0.510 | 25,076,000 | +0 | 2.85% | 12,788,760 |
| 2022-02-04 | 2022-01-27 | 0.520 | 25,076,000 | +0 | 2.85% | 13,039,520 |
| 2022-01-28 | 2022-01-26 | 0.520 | 25,076,000 | +0 | 2.85% | 13,039,520 |
| 2022-01-27 | 2022-01-25 | 0.520 | 25,076,000 | +0 | 2.85% | 13,039,520 |
| 2022-01-26 | 2022-01-24 | 0.520 | 25,076,000 | +0 | 2.85% | 13,039,520 |
| 2022-01-25 | 2022-01-21 | 0.540 | 25,076,000 | +0 | 2.85% | 13,541,040 |
| 2022-01-24 | 2022-01-20 | 0.550 | 25,076,000 | +0 | 2.85% | 13,791,800 |
| 2022-01-21 | 2022-01-19 | 0.540 | 25,076,000 | +0 | 2.85% | 13,541,040 |
| 2022-01-20 | 2022-01-18 | 0.560 | 25,076,000 | +0 | 2.85% | 14,042,560 |
| 2022-01-19 | 2022-01-17 | 0.540 | 25,076,000 | +0 | 2.85% | 13,541,040 |
| 2022-01-18 | 2022-01-14 | 0.500 | 25,076,000 | +0 | 2.85% | 12,538,000 |
| 2022-01-17 | 2022-01-13 | 0.520 | 25,076,000 | +0 | 2.85% | 13,039,520 |
| 2022-01-14 | 2022-01-12 | 0.510 | 25,076,000 | +0 | 2.85% | 12,788,760 |
| 2022-01-13 | 2022-01-11 | 0.510 | 25,076,000 | +0 | 2.85% | 12,788,760 |
| 2022-01-12 | 2022-01-10 | 0.510 | 25,076,000 | +0 | 2.85% | 12,788,760 |
| 2022-01-11 | 2022-01-07 | 0.500 | 25,076,000 | +0 | 2.85% | 12,538,000 |
| 2022-01-10 | 2022-01-06 | 0.495 | 25,076,000 | +0 | 2.85% | 12,412,620 |
| 2022-01-07 | 2022-01-05 | 0.500 | 25,076,000 | +0 | 2.85% | 12,538,000 |
| 2022-01-06 | 2022-01-04 | 0.510 | 25,076,000 | +0 | 2.85% | 12,788,760 |
| 2022-01-05 | 2022-01-03 | 0.520 | 25,076,000 | +0 | 2.85% | 13,039,520 |
| 2022-01-04 | 2021-12-31 | 0.510 | 25,076,000 | +0 | 2.85% | 12,788,760 |
| 2022-01-03 | 2021-12-29 | 0.510 | 25,076,000 | +0 | 2.85% | 12,788,760 |
| 2021-12-30 | 2021-12-28 | 0.520 | 25,076,000 | +0 | 2.85% | 13,039,520 |
| 2021-12-29 | 2021-12-24 | 0.510 | 25,076,000 | +0 | 2.85% | 12,788,760 |
| 2021-12-28 | 2021-12-22 | 0.500 | 25,076,000 | +0 | 2.85% | 12,538,000 |
| 2021-12-23 | 2021-12-21 | 0.500 | 25,076,000 | +0 | 2.85% | 12,538,000 |
| 2021-12-22 | 2021-12-20 | 0.500 | 25,076,000 | +0 | 2.85% | 12,538,000 |
| 2021-12-21 | 2021-12-17 | 0.500 | 25,076,000 | +0 | 2.85% | 12,538,000 |
| 2021-12-20 | 2021-12-16 | 0.500 | 25,076,000 | +0 | 2.85% | 12,538,000 |
| 2021-12-17 | 2021-12-15 | 0.500 | 25,076,000 | +0 | 2.85% | 12,538,000 |
| 2021-12-16 | 2021-12-14 | 0.500 | 25,076,000 | +0 | 2.85% | 12,538,000 |
| 2021-12-15 | 2021-12-13 | 0.500 | 25,076,000 | +0 | 2.85% | 12,538,000 |
| 2021-12-14 | 2021-12-10 | 0.500 | 25,076,000 | +0 | 2.85% | 12,538,000 |
| 2021-12-13 | 2021-12-09 | 0.500 | 25,076,000 | +0 | 2.85% | 12,538,000 |
| 2021-12-10 | 2021-12-08 | 0.495 | 25,076,000 | +0 | 2.85% | 12,412,620 |
| 2021-12-09 | 2021-12-07 | 0.490 | 25,076,000 | +0 | 2.85% | 12,287,240 |
| 2021-12-08 | 2021-12-06 | 0.490 | 25,076,000 | +0 | 2.85% | 12,287,240 |
| 2021-12-07 | 2021-12-03 | 0.510 | 25,076,000 | +0 | 2.85% | 12,788,760 |
| 2021-12-06 | 2021-12-02 | 0.540 | 25,076,000 | +0 | 2.85% | 13,541,040 |
| 2021-12-03 | 2021-12-01 | 0.500 | 25,076,000 | +0 | 2.85% | 12,538,000 |
| 2021-12-02 | 2021-11-30 | 0.510 | 25,076,000 | +0 | 2.85% | 12,788,760 |
| 2021-12-01 | 2021-11-29 | 0.510 | 25,076,000 | +0 | 2.85% | 12,788,760 |
| 2021-11-30 | 2021-11-26 | 0.510 | 25,076,000 | +0 | 2.85% | 12,788,760 |
| 2021-11-29 | 2021-11-25 | 0.530 | 25,076,000 | +0 | 2.85% | 13,290,280 |
| 2021-11-26 | 2021-11-24 | 0.530 | 25,076,000 | +0 | 2.85% | 13,290,280 |
| 2021-11-25 | 2021-11-23 | 0.530 | 25,076,000 | +0 | 2.85% | 13,290,280 |
| 2021-11-24 | 2021-11-22 | 0.520 | 25,076,000 | +0 | 2.85% | 13,039,520 |
| 2021-11-23 | 2021-11-19 | 0.530 | 25,076,000 | +0 | 2.85% | 13,290,280 |
| 2021-11-22 | 2021-11-18 | 0.530 | 25,076,000 | +0 | 2.85% | 13,290,280 |
| 2021-11-19 | 2021-11-17 | 0.540 | 25,076,000 | +0 | 2.85% | 13,541,040 |
| 2021-11-18 | 2021-11-16 | 0.540 | 25,076,000 | +0 | 2.85% | 13,541,040 |
| 2021-11-17 | 2021-11-15 | 0.500 | 25,076,000 | +0 | 2.85% | 12,538,000 |
| 2021-11-16 | 2021-11-12 | 0.510 | 25,076,000 | +0 | 2.85% | 12,788,760 |
| 2021-11-15 | 2021-11-11 | 0.500 | 25,076,000 | +0 | 2.85% | 12,538,000 |
| 2021-11-12 | 2021-11-10 | 0.500 | 25,076,000 | +0 | 2.85% | 12,538,000 |
| 2021-11-11 | 2021-11-09 | 0.520 | 25,076,000 | +0 | 2.85% | 13,039,520 |
| 2021-11-10 | 2021-11-08 | 0.540 | 25,076,000 | +0 | 2.85% | 13,541,040 |
| 2021-11-09 | 2021-11-05 | 0.570 | 25,076,000 | +0 | 2.85% | 14,293,320 |
| 2021-11-08 | 2021-11-04 | 0.610 | 25,076,000 | +0 | 2.85% | 15,296,360 |
| 2021-11-05 | 2021-11-03 | 0.640 | 25,076,000 | +0 | 2.85% | 16,048,640 |
| 2021-11-04 | 2021-11-02 | 0.630 | 25,076,000 | +0 | 2.85% | 15,797,880 |
| 2021-11-03 | 2021-11-01 | 0.650 | 25,076,000 | +0 | 2.85% | 16,299,400 |
| 2021-11-02 | 2021-10-29 | 0.640 | 25,076,000 | +0 | 2.85% | 16,048,640 |
| 2021-11-01 | 2021-10-28 | 0.640 | 25,076,000 | +0 | 2.85% | 16,048,640 |
| 2021-10-29 | 2021-10-27 | 0.650 | 25,076,000 | +0 | 2.85% | 16,299,400 |
| 2021-10-28 | 2021-10-26 | 0.660 | 25,076,000 | +0 | 2.85% | 16,550,160 |
| 2021-10-27 | 2021-10-25 | 0.640 | 25,076,000 | +0 | 2.85% | 16,048,640 |
| 2021-10-26 | 2021-10-22 | 0.640 | 25,076,000 | +0 | 2.85% | 16,048,640 |
| 2021-10-25 | 2021-10-21 | 0.640 | 25,076,000 | +0 | 2.85% | 16,048,640 |
| 2021-10-22 | 2021-10-20 | 0.670 | 25,076,000 | +0 | 2.85% | 16,800,920 |
| 2021-10-21 | 2021-10-19 | 0.680 | 25,076,000 | +0 | 2.85% | 17,051,680 |
| 2021-10-20 | 2021-10-18 | 0.670 | 25,076,000 | +0 | 2.85% | 16,800,920 |
| 2021-10-19 | 2021-10-15 | 0.670 | 25,076,000 | +0 | 2.85% | 16,800,920 |
| 2021-10-18 | 2021-10-12 | 0.690 | 25,076,000 | +0 | 2.85% | 17,302,440 |
| 2021-10-15 | 2021-10-11 | 0.700 | 25,076,000 | +0 | 2.85% | 17,553,200 |
| 2021-10-12 | 2021-10-08 | 0.720 | 25,076,000 | +0 | 2.85% | 18,054,720 |
| 2021-10-11 | 2021-10-07 | 0.730 | 25,076,000 | +0 | 2.85% | 18,305,480 |
| 2021-10-08 | 2021-10-06 | 0.780 | 25,076,000 | +0 | 2.85% | 19,559,280 |
| 2021-10-07 | 2021-10-05 | 0.800 | 25,076,000 | +0 | 2.85% | 20,060,800 |
| 2021-10-06 | 2021-10-04 | 0.810 | 25,076,000 | +0 | 2.85% | 20,311,560 |
| 2021-10-05 | 2021-09-30 | 0.820 | 25,076,000 | +0 | 2.85% | 20,562,320 |
| 2021-10-04 | 2021-09-29 | 0.820 | 25,076,000 | +0 | 2.85% | 20,562,320 |
| 2021-09-30 | 2021-09-28 | 0.820 | 25,076,000 | +0 | 2.85% | 20,562,320 |
| 2021-09-29 | 2021-09-27 | 0.810 | 25,076,000 | +0 | 2.85% | 20,311,560 |
| 2021-09-28 | 2021-09-24 | 0.830 | 25,076,000 | +0 | 2.85% | 20,813,080 |
| 2021-09-27 | 2021-09-23 | 0.840 | 25,076,000 | +0 | 2.85% | 21,063,840 |
| 2021-09-24 | 2021-09-21 | 0.850 | 25,076,000 | +0 | 2.85% | 21,314,600 |
| 2021-09-23 | 2021-09-20 | 0.830 | 25,076,000 | +0 | 2.85% | 20,813,080 |
| 2021-09-21 | 2021-09-17 | 0.860 | 25,076,000 | +0 | 2.85% | 21,565,360 |
| 2021-09-20 | 2021-09-16 | 0.850 | 25,076,000 | +0 | 2.85% | 21,314,600 |
| 2021-09-17 | 2021-09-15 | 0.850 | 25,076,000 | +0 | 2.85% | 21,314,600 |
| 2021-09-16 | 2021-09-14 | 0.860 | 25,076,000 | +0 | 2.85% | 21,565,360 |
| 2021-09-15 | 2021-09-13 | 0.860 | 25,076,000 | +0 | 2.85% | 21,565,360 |
| 2021-09-14 | 2021-09-10 | 0.890 | 25,076,000 | +0 | 2.85% | 22,317,640 |
| 2021-09-13 | 2021-09-09 | 0.870 | 25,076,000 | +0 | 2.85% | 21,816,120 |
| 2021-09-10 | 2021-09-08 | 0.870 | 25,076,000 | +0 | 2.85% | 21,816,120 |
| 2021-09-09 | 2021-09-07 | 0.870 | 25,076,000 | +0 | 2.85% | 21,816,120 |
| 2021-09-08 | 2021-09-06 | 0.870 | 25,076,000 | +0 | 2.85% | 21,816,120 |
| 2021-09-07 | 2021-09-03 | 0.860 | 25,076,000 | +0 | 2.85% | 21,565,360 |
| 2021-09-06 | 2021-09-02 | 0.870 | 25,076,000 | +0 | 2.85% | 21,816,120 |
| 2021-09-03 | 2021-09-01 | 0.860 | 25,076,000 | +0 | 2.85% | 21,565,360 |
| 2021-09-02 | 2021-08-31 | 0.860 | 25,076,000 | +0 | 2.85% | 21,565,360 |
| 2021-09-01 | 2021-08-30 | 0.860 | 25,076,000 | +0 | 2.85% | 21,565,360 |
| 2021-08-31 | 2021-08-27 | 0.870 | 25,076,000 | +0 | 2.85% | 21,816,120 |
| 2021-08-30 | 2021-08-26 | 0.870 | 25,076,000 | +0 | 2.85% | 21,816,120 |
| 2021-08-27 | 2021-08-25 | 0.870 | 25,076,000 | +0 | 2.85% | 21,816,120 |
| 2021-08-26 | 2021-08-24 | 0.860 | 25,076,000 | +0 | 2.85% | 21,565,360 |
| 2021-08-25 | 2021-08-23 | 0.860 | 25,076,000 | +0 | 2.85% | 21,565,360 |
| 2021-08-24 | 2021-08-20 | 0.860 | 25,076,000 | +0 | 2.85% | 21,565,360 |
| 2021-08-23 | 2021-08-19 | 0.850 | 25,076,000 | +0 | 2.85% | 21,314,600 |
| 2021-08-20 | 2021-08-18 | 0.850 | 25,076,000 | +0 | 2.85% | 21,314,600 |
| 2021-08-19 | 2021-08-17 | 0.860 | 25,076,000 | +0 | 2.85% | 21,565,360 |
| 2021-08-18 | 2021-08-16 | 0.870 | 25,076,000 | +0 | 2.85% | 21,816,120 |
| 2021-08-17 | 2021-08-13 | 0.870 | 25,076,000 | +0 | 2.85% | 21,816,120 |
| 2021-08-16 | 2021-08-12 | 0.870 | 25,076,000 | +0 | 2.85% | 21,816,120 |
| 2021-08-13 | 2021-08-11 | 0.880 | 25,076,000 | +0 | 2.85% | 22,066,880 |
| 2021-08-12 | 2021-08-10 | 0.880 | 25,076,000 | +0 | 2.85% | 22,066,880 |
| 2021-08-11 | 2021-08-09 | 0.890 | 25,076,000 | +0 | 2.85% | 22,317,640 |
| 2021-08-10 | 2021-08-06 | 0.880 | 25,076,000 | +0 | 2.85% | 22,066,880 |
| 2021-08-09 | 2021-08-05 | 0.890 | 25,076,000 | +0 | 2.85% | 22,317,640 |
| 2021-08-06 | 2021-08-04 | 0.890 | 25,076,000 | +0 | 2.85% | 22,317,640 |
| 2021-08-05 | 2021-08-03 | 0.880 | 25,076,000 | +0 | 2.85% | 22,066,880 |
| 2021-08-04 | 2021-08-02 | 0.890 | 25,076,000 | +0 | 2.85% | 22,317,640 |
| 2021-08-03 | 2021-07-30 | 0.890 | 25,076,000 | +0 | 2.85% | 22,317,640 |
| 2021-08-02 | 2021-07-29 | 0.880 | 25,076,000 | +0 | 2.85% | 22,066,880 |
| 2021-07-30 | 2021-07-28 | 0.880 | 25,076,000 | +0 | 2.85% | 22,066,880 |
| 2021-07-29 | 2021-07-27 | 0.860 | 25,076,000 | +0 | 2.85% | 21,565,360 |
| 2021-07-28 | 2021-07-26 | 0.900 | 25,076,000 | +0 | 2.85% | 22,568,400 |
| 2021-07-27 | 2021-07-23 | 0.930 | 25,076,000 | +0 | 2.85% | 23,320,680 |
| 2021-07-26 | 2021-07-22 | 0.920 | 25,076,000 | +0 | 2.85% | 23,069,920 |
| 2021-07-23 | 2021-07-21 | 0.920 | 25,076,000 | +0 | 2.85% | 23,069,920 |
| 2021-07-22 | 2021-07-20 | 0.920 | 25,076,000 | +0 | 2.85% | 23,069,920 |
| 2021-07-21 | 2021-07-19 | 0.940 | 25,076,000 | +0 | 2.85% | 23,571,440 |
| 2021-07-20 | 2021-07-16 | 0.930 | 25,076,000 | +0 | 2.85% | 23,320,680 |
| 2021-07-19 | 2021-07-15 | 0.930 | 25,076,000 | +0 | 2.85% | 23,320,680 |
| 2021-07-16 | 2021-07-14 | 0.940 | 25,076,000 | +0 | 2.85% | 23,571,440 |
| 2021-07-15 | 2021-07-13 | 0.950 | 25,076,000 | +0 | 2.85% | 23,822,200 |
| 2021-07-14 | 2021-07-12 | 0.930 | 25,076,000 | +0 | 2.85% | 23,320,680 |
| 2021-07-13 | 2021-07-09 | 0.950 | 25,076,000 | +0 | 2.85% | 23,822,200 |
| 2021-07-12 | 2021-07-08 | 0.940 | 25,076,000 | +0 | 2.85% | 23,571,440 |
| 2021-07-09 | 2021-07-07 | 0.950 | 25,076,000 | +0 | 2.85% | 23,822,200 |
| 2021-07-08 | 2021-07-06 | 0.940 | 25,076,000 | +0 | 2.85% | 23,571,440 |
| 2021-07-07 | 2021-07-05 | 0.960 | 25,076,000 | +0 | 2.85% | 24,072,960 |
| 2021-07-06 | 2021-07-02 | 0.930 | 25,076,000 | +0 | 2.85% | 23,320,680 |
| 2021-07-05 | 2021-06-30 | 0.960 | 25,076,000 | +0 | 2.85% | 24,083,863 |
| 2021-07-02 | 2021-06-29 | 0.950 | 25,076,000 | +533,532 | 2.85% | 23,827,651 |
| 2021-06-30 | 2021-06-28 | 0.960 | 24,542,468 | +0 | 2.85% | 23,571,440 |
| 2021-06-29 | 2021-06-25 | 0.960 | 24,542,468 | +0 | 2.85% | 23,571,440 |
| 2021-06-28 | 2021-06-24 | 0.960 | 24,542,468 | +0 | 2.85% | 23,571,440 |
| 2021-06-25 | 2021-06-23 | 0.940 | 24,542,468 | +0 | 2.85% | 23,069,920 |
| 2021-06-24 | 2021-06-22 | 0.950 | 24,542,468 | +0 | 2.85% | 23,320,680 |
| 2021-06-23 | 2021-06-21 | 0.940 | 24,542,468 | +0 | 2.85% | 23,069,920 |
| 2021-06-22 | 2021-06-18 | 0.940 | 24,542,468 | +0 | 2.85% | 23,069,920 |
| 2021-06-21 | 2021-06-17 | 0.950 | 24,542,468 | +0 | 2.85% | 23,320,680 |
| 2021-06-18 | 2021-06-16 | 0.930 | 24,542,468 | +0 | 2.85% | 22,819,160 |
| 2021-06-17 | 2021-06-15 | 0.940 | 24,542,468 | +0 | 2.85% | 23,069,920 |
| 2021-06-16 | 2021-06-11 | 0.940 | 24,542,468 | +0 | 2.85% | 23,069,920 |
| 2021-06-15 | 2021-06-10 | 0.950 | 24,542,468 | +0 | 2.85% | 23,320,680 |
| 2021-06-11 | 2021-06-09 | 0.940 | 24,542,468 | +0 | 2.85% | 23,069,920 |
| 2021-06-10 | 2021-06-08 | 0.940 | 24,542,468 | +0 | 2.85% | 23,069,920 |
| 2021-06-09 | 2021-06-07 | 0.950 | 24,542,468 | +0 | 2.85% | 23,320,680 |
| 2021-06-08 | 2021-06-04 | 0.950 | 24,542,468 | +0 | 2.85% | 23,320,680 |
| 2021-06-07 | 2021-06-03 | 0.909 | 24,542,468 | +0 | 2.85% | 22,317,640 |
| 2021-06-04 | 2021-06-02 | 0.899 | 24,542,468 | +0 | 2.85% | 22,066,880 |
| 2021-06-03 | 2021-06-01 | 0.889 | 24,542,468 | +0 | 2.85% | 21,816,120 |
| 2021-06-02 | 2021-05-31 | 0.889 | 24,542,468 | +0 | 2.85% | 21,816,120 |
| 2021-06-01 | 2021-05-28 | 0.879 | 24,542,468 | +0 | 2.85% | 21,565,360 |
| 2021-05-31 | 2021-05-27 | 0.899 | 24,542,468 | +0 | 2.85% | 22,066,880 |
| 2021-05-28 | 2021-05-26 | 0.909 | 24,542,468 | +0 | 2.85% | 22,317,640 |
| 2021-05-27 | 2021-05-25 | 0.909 | 24,542,468 | +0 | 2.85% | 22,317,640 |
| 2021-05-26 | 2021-05-24 | 0.868 | 24,542,468 | +0 | 2.85% | 21,314,600 |
| 2021-05-25 | 2021-05-21 | 0.879 | 24,542,468 | +0 | 2.85% | 21,565,360 |
| 2021-05-24 | 2021-05-20 | 0.889 | 24,542,468 | +0 | 2.85% | 21,816,120 |
| 2021-05-21 | 2021-05-18 | 0.889 | 24,542,468 | +0 | 2.85% | 21,816,120 |
| 2021-05-20 | 2021-05-17 | 0.879 | 24,542,468 | +0 | 2.85% | 21,565,360 |
| 2021-05-18 | 2021-05-14 | 0.889 | 24,542,468 | +0 | 2.85% | 21,816,120 |
| 2021-05-17 | 2021-05-13 | 0.879 | 24,542,468 | +0 | 2.85% | 21,565,360 |
| 2021-05-14 | 2021-05-12 | 0.889 | 24,542,468 | +0 | 2.85% | 21,816,120 |
| 2021-05-13 | 2021-05-11 | 0.899 | 24,542,468 | +0 | 2.85% | 22,066,880 |
| 2021-05-12 | 2021-05-10 | 0.899 | 24,542,468 | +0 | 2.85% | 22,066,880 |
| 2021-05-11 | 2021-05-07 | 0.899 | 24,542,468 | +0 | 2.85% | 22,066,880 |
| 2021-05-10 | 2021-05-06 | 0.899 | 24,542,468 | +0 | 2.85% | 22,066,880 |
| 2021-05-07 | 2021-05-05 | 0.899 | 24,542,468 | +0 | 2.85% | 22,066,880 |
| 2021-05-06 | 2021-05-04 | 0.899 | 24,542,468 | +0 | 2.85% | 22,066,880 |
| 2021-05-05 | 2021-05-03 | 0.889 | 24,542,468 | +0 | 2.85% | 21,816,120 |
| 2021-05-04 | 2021-04-30 | 0.909 | 24,542,468 | +0 | 2.85% | 22,317,640 |
| 2021-05-03 | 2021-04-29 | 0.909 | 24,542,468 | +0 | 2.85% | 22,317,640 |
| 2021-04-30 | 2021-04-28 | 0.909 | 24,542,468 | +0 | 2.85% | 22,317,640 |
| 2021-04-29 | 2021-04-27 | 0.909 | 24,542,468 | +0 | 2.85% | 22,317,640 |
| 2021-04-28 | 2021-04-26 | 0.889 | 24,542,468 | +0 | 2.85% | 21,816,120 |
| 2021-04-27 | 2021-04-23 | 0.899 | 24,542,468 | +0 | 2.85% | 22,066,880 |
| 2021-04-26 | 2021-04-22 | 0.889 | 24,542,468 | +0 | 2.85% | 21,816,120 |
| 2021-04-23 | 2021-04-21 | 0.899 | 24,542,468 | +0 | 2.85% | 22,066,880 |
| 2021-04-22 | 2021-04-20 | 0.899 | 24,542,468 | +0 | 2.85% | 22,066,880 |
| 2021-04-21 | 2021-04-19 | 0.899 | 24,542,468 | +0 | 2.85% | 22,066,880 |
| 2021-04-20 | 2021-04-16 | 0.909 | 24,542,468 | +0 | 2.85% | 22,317,640 |
| 2021-04-19 | 2021-04-15 | 0.899 | 24,542,468 | +0 | 2.85% | 22,066,880 |
| 2021-04-16 | 2021-04-14 | 0.909 | 24,542,468 | +0 | 2.85% | 22,317,640 |
| 2021-04-15 | 2021-04-13 | 0.899 | 24,542,468 | +0 | 2.85% | 22,066,880 |
| 2021-04-14 | 2021-04-12 | 0.930 | 24,542,468 | +0 | 2.85% | 22,819,160 |
| 2021-04-13 | 2021-04-09 | 0.909 | 24,542,468 | +0 | 2.85% | 22,317,640 |
| 2021-04-12 | 2021-04-08 | 0.920 | 24,542,468 | +0 | 2.85% | 22,568,400 |
| 2021-04-09 | 2021-04-07 | 0.920 | 24,542,468 | +0 | 2.85% | 22,568,400 |
| 2021-04-08 | 2021-04-01 | 0.930 | 24,542,468 | +0 | 2.85% | 22,819,160 |
| 2021-04-07 | 2021-03-31 | 0.920 | 24,542,468 | +0 | 2.85% | 22,568,400 |
| 2021-04-01 | 2021-03-30 | 0.909 | 24,542,468 | +0 | 2.85% | 22,317,640 |
| 2021-03-31 | 2021-03-29 | 0.909 | 24,542,468 | +0 | 2.85% | 22,317,640 |
| 2021-03-30 | 2021-03-26 | 0.920 | 24,542,468 | +0 | 2.85% | 22,568,400 |
| 2021-03-29 | 2021-03-25 | 0.909 | 24,542,468 | +0 | 2.85% | 22,317,640 |
| 2021-03-26 | 2021-03-24 | 0.930 | 24,542,468 | +0 | 2.85% | 22,819,160 |
| 2021-03-25 | 2021-03-23 | 0.920 | 24,542,468 | +0 | 2.85% | 22,568,400 |
| 2021-03-24 | 2021-03-22 | 0.920 | 24,542,468 | +0 | 2.85% | 22,568,400 |
| 2021-03-23 | 2021-03-19 | 0.920 | 24,542,468 | +0 | 2.85% | 22,568,400 |
| 2021-03-22 | 2021-03-18 | 0.920 | 24,542,468 | +0 | 2.85% | 22,568,400 |
| 2021-03-19 | 2021-03-17 | 0.868 | 24,542,468 | +0 | 2.85% | 21,314,600 |
| 2021-03-18 | 2021-03-16 | 0.899 | 24,542,468 | +0 | 2.85% | 22,066,880 |
| 2021-03-17 | 2021-03-15 | 0.899 | 24,542,468 | +0 | 2.85% | 22,066,880 |
| 2021-03-16 | 2021-03-12 | 0.909 | 24,542,468 | +0 | 2.85% | 22,317,640 |
| 2021-03-15 | 2021-03-11 | 0.909 | 24,542,468 | +0 | 2.85% | 22,317,640 |
| 2021-03-12 | 2021-03-10 | 0.920 | 24,542,468 | +0 | 2.85% | 22,568,400 |
| 2021-03-11 | 2021-03-09 | 0.920 | 24,542,468 | +0 | 2.85% | 22,568,400 |
| 2021-03-10 | 2021-03-08 | 0.940 | 24,542,468 | +0 | 2.85% | 23,069,920 |
| 2021-03-09 | 2021-03-05 | 0.960 | 24,542,468 | +0 | 2.85% | 23,571,440 |
| 2021-03-08 | 2021-03-04 | 0.960 | 24,542,468 | +0 | 2.85% | 23,571,440 |
| 2021-03-05 | 2021-03-03 | 0.991 | 24,542,468 | +0 | 2.85% | 24,323,720 |
| 2021-03-04 | 2021-03-02 | 0.981 | 24,542,468 | +0 | 2.85% | 24,072,960 |
| 2021-03-03 | 2021-03-01 | 1.001 | 24,542,468 | +0 | 2.85% | 24,574,480 |
| 2021-03-02 | 2021-02-26 | 0.971 | 24,542,468 | +0 | 2.85% | 23,822,200 |
| 2021-03-01 | 2021-02-25 | 0.981 | 24,542,468 | +0 | 2.85% | 24,072,960 |
| 2021-02-26 | 2021-02-24 | 1.022 | 24,542,468 | +0 | 2.85% | 25,076,000 |
| 2021-02-25 | 2021-02-23 | 1.042 | 24,542,468 | +0 | 2.85% | 25,577,520 |
| 2021-02-24 | 2021-02-22 | 1.012 | 24,542,468 | +0 | 2.85% | 24,825,240 |
| 2021-02-23 | 2021-02-19 | 1.022 | 24,542,468 | +0 | 2.85% | 25,076,000 |
| 2021-02-22 | 2021-02-18 | 1.012 | 24,542,468 | +0 | 2.85% | 24,825,240 |
| 2021-02-19 | 2021-02-17 | 1.012 | 24,542,468 | +0 | 2.85% | 24,825,240 |
| 2021-02-18 | 2021-02-16 | 1.032 | 24,542,468 | +0 | 2.85% | 25,326,760 |
| 2021-02-17 | 2021-02-11 | 0.991 | 24,542,468 | +0 | 2.85% | 24,323,720 |
| 2021-02-16 | 2021-02-09 | 0.971 | 24,542,468 | +0 | 2.85% | 23,822,200 |
| 2021-02-10 | 2021-02-08 | 0.971 | 24,542,468 | +0 | 2.85% | 23,822,200 |
| 2021-02-09 | 2021-02-05 | 0.971 | 24,542,468 | +0 | 2.85% | 23,822,200 |
| 2021-02-08 | 2021-02-04 | 0.909 | 24,542,468 | +0 | 2.85% | 22,317,640 |
| 2021-02-05 | 2021-02-03 | 1.042 | 24,542,468 | +0 | 2.85% | 25,577,520 |
| 2021-02-04 | 2021-02-02 | 0.930 | 24,542,468 | +0 | 2.85% | 22,819,160 |
| 2021-02-03 | 2021-02-01 | 0.930 | 24,542,468 | +0 | 2.85% | 22,819,160 |
| 2021-02-02 | 2021-01-29 | 0.930 | 24,542,468 | +0 | 2.85% | 22,819,160 |
| 2021-02-01 | 2021-01-28 | 0.930 | 24,542,468 | +0 | 2.85% | 22,819,160 |
| 2021-01-29 | 2021-01-27 | 0.940 | 24,542,468 | +0 | 2.85% | 23,069,920 |
| 2021-01-28 | 2021-01-26 | 0.950 | 24,542,468 | +0 | 2.85% | 23,320,680 |
| 2021-01-27 | 2021-01-25 | 0.971 | 24,542,468 | +0 | 2.85% | 23,822,200 |
| 2021-01-26 | 2021-01-22 | 0.920 | 24,542,468 | +0 | 2.85% | 22,568,400 |
| 2021-01-25 | 2021-01-21 | 0.930 | 24,542,468 | +0 | 2.85% | 22,819,160 |
| 2021-01-22 | 2021-01-20 | 0.940 | 24,542,468 | +0 | 2.85% | 23,069,920 |
| 2021-01-21 | 2021-01-19 | 0.920 | 24,542,468 | +0 | 2.85% | 22,568,400 |
| 2021-01-20 | 2021-01-18 | 0.920 | 24,542,468 | +0 | 2.85% | 22,568,400 |
| 2021-01-19 | 2021-01-15 | 0.930 | 24,542,468 | +0 | 2.85% | 22,819,160 |
| 2021-01-18 | 2021-01-14 | 0.920 | 24,542,468 | +0 | 2.85% | 22,568,400 |
| 2021-01-15 | 2021-01-13 | 0.930 | 24,542,468 | +0 | 2.85% | 22,819,160 |
| 2021-01-14 | 2021-01-12 | 0.940 | 24,542,468 | +0 | 2.85% | 23,069,920 |
| 2021-01-13 | 2021-01-11 | 0.930 | 24,542,468 | +0 | 2.85% | 22,819,160 |
| 2021-01-12 | 2021-01-08 | 0.950 | 24,542,468 | +0 | 2.85% | 23,320,680 |
| 2021-01-11 | 2021-01-07 | 0.940 | 24,542,468 | +0 | 2.85% | 23,069,920 |
| 2021-01-08 | 2021-01-06 | 0.920 | 24,542,468 | +0 | 2.85% | 22,568,400 |
| 2021-01-07 | 2021-01-05 | 0.879 | 24,542,468 | +0 | 2.85% | 21,565,360 |
| 2021-01-06 | 2021-01-04 | 0.920 | 24,542,468 | +0 | 2.85% | 22,568,400 |
| 2021-01-05 | 2020-12-31 | 1.012 | 24,542,468 | +0 | 2.85% | 24,825,240 |
| 2021-01-04 | 2020-12-29 | 1.022 | 24,542,468 | +354,298 | 2.85% | 25,076,000 |
| 2020-12-30 | 2020-12-28 | 1.022 | 24,188,170 | +920,000 | 2.81% | 24,714,000 |
| 2020-12-29 | 2020-12-24 | 1.022 | 23,268,170 | +929,787 | 2.70% | 23,774,000 |
| 2020-12-28 | 2020-12-22 | 1.022 | 22,338,383 | +101,787 | 2.59% | 22,824,000 |
| 2020-12-23 | 2020-12-21 | 1.022 | 22,236,596 | +1,105,958 | 2.58% | 22,720,000 |
| 2020-12-22 | 2020-12-18 | 1.022 | 21,130,638 | +215,319 | 2.45% | 21,590,000 |
| 2020-12-21 | 2020-12-17 | 1.022 | 20,915,319 | +616,596 | 2.43% | 21,370,000 |
| 2020-12-18 | 2020-12-16 | 1.022 | 20,298,723 | +1,037,446 | 2.36% | 20,740,000 |
| 2020-12-17 | 2020-12-15 | 1.022 | 19,261,277 | +13,703 | 2.23% | 19,680,000 |
| 2020-12-11 | 2020-12-09 | 1.022 | 19,247,574 | +39,148 | 2.23% | 19,666,000 |
| 2020-12-10 | 2020-12-08 | 1.022 | 19,208,426 | +185,958 | 2.23% | 19,626,000 |
| 2020-12-09 | 2020-12-07 | 1.022 | 19,022,468 | +587,234 | 2.21% | 19,436,000 |
| 2020-12-08 | 2020-12-04 | 1.022 | 18,435,234 | +97,872 | 2.14% | 18,836,000 |
| 2020-12-07 | 2020-12-03 | 1.022 | 18,337,362 | +58,724 | 2.13% | 18,736,000 |
| 2020-12-04 | 2020-12-02 | 1.022 | 18,278,638 | +19,574 | 2.12% | 18,676,000 |
| 2020-12-03 | 2020-12-01 | 1.022 | 18,259,064 | +68,511 | 2.12% | 18,656,000 |
| 2020-12-02 | 2020-11-30 | 1.022 | 18,190,553 | +375,830 | 2.11% | 18,586,000 |
| 2020-11-30 | 2020-11-26 | 1.032 | 17,814,723 | +454,127 | 2.07% | 18,384,020 |
| 2020-11-27 | 2020-11-25 | 1.042 | 17,360,596 | +387,575 | 2.01% | 18,092,760 |
| 2020-11-26 | 2020-11-24 | 1.052 | 16,973,021 | +307,319 | 1.97% | 17,862,260 |
| 2020-11-25 | 2020-11-23 | 1.063 | 16,665,702 | +256,425 | 1.93% | 17,709,120 |
| 2020-11-24 | 2020-11-20 | 1.063 | 16,409,277 | +213,362 | 1.90% | 17,436,640 |
| 2020-11-23 | 2020-11-19 | 1.063 | 16,195,915 | +516,766 | 1.88% | 17,209,920 |
| 2020-11-20 | 2020-11-18 | 1.052 | 15,679,149 | +346,468 | 1.82% | 16,500,600 |
| 2020-11-19 | 2020-11-17 | 1.032 | 15,332,681 | +751,660 | 1.78% | 15,822,660 |
| 2020-11-18 | 2020-11-16 | 1.052 | 14,581,021 | +422,808 | 1.69% | 15,344,940 |
| 2020-11-17 | 2020-11-13 | 1.063 | 14,158,213 | +416,936 | 1.64% | 15,044,640 |
| 2020-11-16 | 2020-11-12 | 1.073 | 13,741,277 | +369,958 | 1.59% | 14,742,000 |
| 2020-11-13 | 2020-11-11 | 1.022 | 13,371,319 | +1,158,808 | 1.55% | 13,662,000 |
| 2020-11-12 | 2020-11-10 | 1.032 | 12,212,511 | +736,000 | 1.42% | 12,602,780 |
| 2020-11-11 | 2020-11-09 | 1.022 | 11,476,511 | +1,023,745 | 1.33% | 11,726,000 |
| 2020-11-10 | 2020-11-06 | 1.022 | 10,452,766 | +172,255 | 1.21% | 10,680,000 |
| 2020-11-09 | 2020-11-05 | 1.022 | 10,280,511 | +1,376,085 | 1.19% | 10,504,000 |
| 2020-11-06 | 2020-11-04 | 1.032 | 8,904,426 | +131,149 | 1.03% | 9,188,980 |
| 2020-11-05 | 2020-11-03 | 1.042 | 8,773,277 | +185,958 | 1.02% | 9,143,280 |
| 2020-11-04 | 2020-11-02 | 1.022 | 8,587,319 | +606,808 | 1.00% | 8,774,000 |
| 2020-11-03 | 2020-10-30 | 1.032 | 7,980,511 | +704,681 | 0.93% | 8,235,540 |
| 2020-11-02 | 2020-10-29 | 1.063 | 7,275,830 | +307,319 | 0.84% | 7,731,360 |
| 2020-10-30 | 2020-10-28 | 1.052 | 6,968,511 | +379,745 | 0.81% | 7,333,600 |
| 2020-10-29 | 2020-10-27 | 1.073 | 6,588,766 | +1,840,000 | 0.76% | 7,068,600 |
| 2020-10-28 | 2020-10-23 | 1.155 | 4,748,766 | +1,448,511 | 0.55% | 5,482,760 |
| 2020-10-27 | 2020-10-22 | 1.144 | 3,300,255 | +2,433,106 | 0.38% | 3,776,640 |
| 2020-10-16 | 2020-10-14 | 1.247 | 867,149 | +25,447 | 0.10% | 1,080,920 |
| 2020-10-15 | 2020-10-12 | 1.247 | 841,702 | +256,425 | 0.10% | 1,049,200 |
| 2020-10-14 | 2020-10-09 | 1.226 | 585,277 | +37,192 | 0.07% | 717,600 |
| 2020-10-12 | 2020-10-08 | 1.175 | 548,085 | +187,915 | 0.06% | 644,000 |
| 2020-10-09 | 2020-10-07 | 1.144 | 360,170 | +285,787 | 0.04% | 412,160 |
| 2020-10-08 | 2020-10-06 | 1.124 | 74,383 | +74,383 | 0.01% | 83,600 |
| 2007-06-26 | 2007-06-22 | 3.105 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy