History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 1,097,000 +0 0.12% 290,705
2025-10-13 2025-10-09 0.265 1,097,000 +0 0.12% 290,705
2025-10-10 2025-10-08 0.260 1,097,000 +0 0.12% 285,220
2025-10-09 2025-10-06 0.265 1,097,000 +0 0.12% 290,705
2025-10-08 2025-10-03 0.265 1,097,000 +0 0.12% 290,705
2025-10-06 2025-10-02 0.265 1,097,000 +0 0.12% 290,705
2025-10-03 2025-09-30 0.260 1,097,000 +0 0.12% 285,220
2025-10-02 2025-09-29 0.255 1,097,000 +0 0.12% 279,735
2025-09-30 2025-09-26 0.265 1,097,000 +0 0.12% 290,705
2025-09-29 2025-09-25 0.270 1,097,000 +0 0.12% 296,190
2025-09-26 2025-09-24 0.270 1,097,000 +0 0.12% 296,190
2025-09-25 2025-09-23 0.265 1,097,000 +0 0.12% 290,705
2025-09-24 2025-09-22 0.260 1,097,000 +0 0.12% 285,220
2025-09-23 2025-09-19 0.270 1,097,000 +0 0.12% 296,190
2025-09-22 2025-09-18 0.270 1,097,000 +0 0.12% 296,190
2025-09-19 2025-09-17 0.290 1,097,000 +0 0.12% 318,130
2025-09-18 2025-09-16 0.255 1,097,000 +0 0.12% 279,735
2025-09-17 2025-09-15 0.246 1,097,000 +0 0.12% 269,862
2025-09-16 2025-09-12 0.245 1,097,000 +0 0.12% 268,765
2025-09-15 2025-09-11 0.239 1,097,000 +8,000 0.12% 262,183
2025-09-12 2025-09-10 0.235 1,089,000 +56,000 0.12% 255,915
2025-07-14 2025-07-10 0.210 1,033,000 -30,000 0.12% 216,930
2024-12-18 2024-12-16 0.218 1,063,000 -56,000 0.12% 231,734
2024-12-16 2024-12-12 0.230 1,119,000 -20,000 0.13% 257,370
2024-09-30 2024-09-26 0.210 1,139,000 +150,000 0.13% 239,190
2024-06-21 2024-06-19 0.310 989,000 +146,000 0.11% 306,590
2024-06-19 2024-06-17 0.300 843,000 +4,000 0.10% 252,900
2023-09-11 2023-09-06 0.425 839,000 -4,000 0.10% 356,575
2023-07-27 2023-07-25 0.430 843,000 -2,000 0.10% 362,490
2023-07-18 2023-07-13 0.450 845,000 -4,000 0.10% 380,250
2023-07-14 2023-07-12 0.455 849,000 -2,000 0.10% 386,295
2023-07-07 2023-07-05 0.450 851,000 -2,000 0.10% 382,950
2023-06-26 2023-06-21 0.435 853,000 -24,000 0.10% 371,055
2023-06-01 2023-05-30 0.430 877,000 -20,000 0.10% 377,110
2023-03-29 2023-03-27 0.420 897,000 -2,000 0.10% 376,740
2023-02-14 2023-02-10 0.420 899,000 -200,000 0.10% 377,580
2023-01-19 2023-01-17 0.405 1,099,000 +26,000 0.12% 445,095
2022-12-30 2022-12-28 0.405 1,073,000 -66,000 0.12% 434,565
2022-11-18 2022-11-16 0.420 1,139,000 -2,000 0.13% 478,380
2022-11-17 2022-11-15 0.350 1,141,000 -4,000 0.13% 399,350
2022-11-15 2022-11-11 0.355 1,145,000 -4,000 0.13% 406,475
2022-11-09 2022-11-07 0.320 1,149,000 -50,000 0.13% 367,680
2022-11-08 2022-11-04 0.320 1,199,000 -50,000 0.14% 383,680
2022-10-28 2022-10-26 0.315 1,249,000 +2,000 0.14% 393,435
2022-10-24 2022-10-20 0.380 1,247,000 +20,000 0.14% 473,860
2022-10-17 2022-10-13 0.370 1,227,000 +2,000 0.14% 453,990
2022-10-13 2022-10-11 0.375 1,225,000 +72,000 0.14% 459,375
2022-09-21 2022-09-19 0.400 1,153,000 -4,000 0.13% 461,200
2022-07-04 2022-06-29 0.520 1,157,000 +100,000 0.13% 601,640
2022-06-22 2022-06-20 0.530 1,057,000 +100,000 0.12% 560,210
2022-06-10 2022-06-08 0.590 957,000 +20,000 0.11% 564,630
2022-06-07 2022-06-02 0.660 937,000 -708,000 0.11% 618,420
2022-06-02 2022-05-31 0.460 1,645,000 -50,000 0.19% 756,700
2022-06-01 2022-05-30 0.475 1,695,000 -120,000 0.19% 805,125
2022-05-30 2022-05-26 0.430 1,815,000 -60,000 0.21% 780,450
2022-05-19 2022-05-17 0.405 1,875,000 -80,000 0.21% 759,375
2022-05-12 2022-05-10 0.375 1,955,000 +212,000 0.22% 733,125
2022-05-11 2022-05-06 0.365 1,743,000 +50,000 0.20% 636,195
2022-04-26 2022-04-22 0.360 1,693,000 -50,000 0.19% 609,480
2022-04-06 2022-04-01 0.385 1,743,000 -24,000 0.20% 671,055
2022-04-04 2022-03-31 0.400 1,767,000 +20,000 0.20% 706,800
2022-03-31 2022-03-29 0.410 1,747,000 +250,000 0.20% 716,270
2022-03-25 2022-03-23 0.400 1,497,000 +56,000 0.17% 598,800
2022-03-18 2022-03-16 0.430 1,441,000 +64,000 0.16% 619,630
2022-03-07 2022-03-03 0.470 1,377,000 +74,000 0.16% 647,190
2022-02-15 2022-02-11 0.530 1,303,000 +4,000 0.15% 690,590
2022-02-10 2022-02-08 0.530 1,299,000 -110,000 0.15% 688,470
2022-02-07 2022-01-31 0.510 1,409,000 -156,000 0.16% 718,590
2022-01-18 2022-01-14 0.500 1,565,000 +8,000 0.18% 782,500
2022-01-12 2022-01-10 0.510 1,557,000 +2,000 0.18% 794,070
2021-12-23 2021-12-21 0.500 1,555,000 +160,000 0.18% 777,500
2021-12-17 2021-12-15 0.500 1,395,000 +20,000 0.16% 697,500
2021-12-15 2021-12-13 0.500 1,375,000 +80,000 0.16% 687,500
2021-12-02 2021-11-30 0.510 1,295,000 -6,000 0.15% 660,450
2021-11-30 2021-11-26 0.510 1,301,000 +18,000 0.15% 663,510
2021-11-19 2021-11-17 0.540 1,283,000 -8,000 0.15% 692,820
2021-11-17 2021-11-15 0.500 1,291,000 +6,000 0.15% 645,500
2021-11-12 2021-11-10 0.500 1,285,000 +22,000 0.15% 642,500
2021-11-09 2021-11-05 0.570 1,263,000 +100,000 0.14% 719,910
2021-11-05 2021-11-03 0.640 1,163,000 +34,000 0.13% 744,320
2021-10-22 2021-10-20 0.670 1,129,000 +36,000 0.13% 756,430
2021-10-19 2021-10-15 0.670 1,093,000 +30,000 0.12% 732,310
2021-10-15 2021-10-11 0.700 1,063,000 +120,000 0.12% 744,100
2021-10-12 2021-10-08 0.720 943,000 +160,000 0.11% 678,960
2021-10-11 2021-10-07 0.730 783,000 +60,000 0.09% 571,590
2021-09-14 2021-09-10 0.890 723,000 -70,000 0.08% 643,470
2021-09-13 2021-09-09 0.870 793,000 +10,000 0.09% 689,910
2021-08-30 2021-08-26 0.870 783,000 +30,000 0.09% 681,210
2021-08-27 2021-08-25 0.870 753,000 -150,000 0.09% 655,110
2021-08-26 2021-08-24 0.860 903,000 -48,000 0.10% 776,580
2021-08-25 2021-08-23 0.860 951,000 -2,000 0.11% 817,860
2021-08-12 2021-08-10 0.880 953,000 +120,000 0.11% 838,640
2021-08-02 2021-07-29 0.880 833,000 -28,000 0.09% 733,040
2021-07-29 2021-07-27 0.860 861,000 -2,000 0.10% 740,460
2021-07-13 2021-07-09 0.950 863,000 -4,000 0.10% 819,850
2021-07-12 2021-07-08 0.940 867,000 -420,000 0.10% 814,980
2021-07-09 2021-07-07 0.950 1,287,000 +14,000 0.15% 1,222,650
2021-07-02 2021-06-29 0.950 1,273,000 +27,085 0.14% 1,209,627
2021-06-25 2021-06-23 0.940 1,245,915 -11,745 0.14% 1,171,160
2021-06-24 2021-06-22 0.950 1,257,660 +11,745 0.15% 1,195,050
2021-06-21 2021-06-17 0.950 1,245,915 -29,362 0.14% 1,183,890
2021-06-10 2021-06-08 0.940 1,275,277 -1,957 0.15% 1,198,760
2021-06-08 2021-06-04 0.950 1,277,234 +31,319 0.15% 1,213,650
2021-05-13 2021-05-11 0.899 1,245,915 +9,787 0.14% 1,120,240
2021-04-13 2021-04-09 0.909 1,236,128 -5,872 0.14% 1,124,070
2021-03-26 2021-03-24 0.930 1,242,000 -21,532 0.14% 1,154,790
2021-03-22 2021-03-18 0.920 1,263,532 -5,872 0.15% 1,161,900
2021-03-19 2021-03-17 0.868 1,269,404 -19,575 0.15% 1,102,450
2021-03-11 2021-03-09 0.920 1,288,979 -41,106 0.15% 1,185,300
2021-03-08 2021-03-04 0.960 1,330,085 -229,021 0.15% 1,277,460
2021-02-26 2021-02-24 1.022 1,559,106 -107,660 0.18% 1,593,000
2021-02-19 2021-02-17 1.012 1,666,766 -48,936 0.19% 1,685,970
2021-02-18 2021-02-16 1.032 1,715,702 -52,851 0.20% 1,770,530
2021-02-17 2021-02-11 0.991 1,768,553 -113,532 0.21% 1,752,790
2021-02-16 2021-02-09 0.971 1,882,085 -80,255 0.22% 1,826,850
2021-02-09 2021-02-05 0.971 1,962,340 -201,617 0.23% 1,904,750
2021-02-08 2021-02-04 0.909 2,163,957 -786,894 0.25% 1,967,790
2021-02-05 2021-02-03 1.042 2,950,851 -158,553 0.34% 3,075,300
2021-01-29 2021-01-27 0.940 3,109,404 -29,362 0.36% 2,922,840
2021-01-28 2021-01-26 0.950 3,138,766 -29,362 0.36% 2,982,510
2021-01-27 2021-01-25 0.971 3,168,128 -15,659 0.37% 3,075,150
2021-01-26 2021-01-22 0.920 3,183,787 +3,915 0.37% 2,927,700
2021-01-21 2021-01-19 0.920 3,179,872 +5,872 0.37% 2,924,100
2021-01-18 2021-01-14 0.920 3,174,000 -7,830 0.37% 2,918,700
2021-01-07 2021-01-05 0.879 3,181,830 +97,873 0.37% 2,795,860
2021-01-06 2021-01-04 0.920 3,083,957 -15,660 0.36% 2,835,900
2020-12-22 2020-12-18 1.022 3,099,617 -137,021 0.36% 3,167,000
2020-12-21 2020-12-17 1.022 3,236,638 -7,830 0.38% 3,307,000
2020-12-18 2020-12-16 1.022 3,244,468 -9,787 0.38% 3,315,000
2020-12-17 2020-12-15 1.022 3,254,255 -17,617 0.38% 3,325,000
2020-12-16 2020-12-14 1.022 3,271,872 -5,873 0.38% 3,343,000
2020-12-15 2020-12-11 1.042 3,277,745 +3,915 0.38% 3,415,980
2020-12-11 2020-12-09 1.022 3,273,830 -11,744 0.38% 3,345,000
2020-12-07 2020-12-03 1.022 3,285,574 +52,851 0.38% 3,357,000
2020-12-04 2020-12-02 1.022 3,232,723 -5,873 0.38% 3,303,000
2020-12-02 2020-11-30 1.022 3,238,596 -9,787 0.38% 3,309,000
2020-12-01 2020-11-27 1.022 3,248,383 -1,319,319 0.38% 3,319,000
2020-11-30 2020-11-26 1.032 4,567,702 -346,468 0.53% 4,713,670
2020-11-27 2020-11-25 1.042 4,914,170 -158,553 0.57% 5,121,420
2020-11-26 2020-11-24 1.052 5,072,723 -103,745 0.59% 5,338,490
2020-11-24 2020-11-20 1.063 5,176,468 +3,915 0.60% 5,500,560
2020-11-19 2020-11-17 1.032 5,172,553 +3,915 0.60% 5,337,850
2020-11-18 2020-11-16 1.052 5,168,638 +1,957 0.60% 5,439,430
2020-11-16 2020-11-12 1.073 5,166,681 -5,872 0.60% 5,542,950
2020-11-13 2020-11-11 1.022 5,172,553 +11,744 0.60% 5,285,000
2020-11-12 2020-11-10 1.032 5,160,809 +7,830 0.60% 5,325,731
2020-11-11 2020-11-09 1.022 5,152,979 +1,958 0.60% 5,265,000
2020-11-10 2020-11-06 1.022 5,151,021 -3,915 0.60% 5,263,000
2020-11-09 2020-11-05 1.022 5,154,936 -7,830 0.60% 5,267,000
2020-11-04 2020-11-02 1.022 5,162,766 +97,872 0.60% 5,275,000
2020-11-02 2020-10-29 1.063 5,064,894 -117,446 0.59% 5,382,000
2020-10-28 2020-10-23 1.155 5,182,340 -283,830 0.60% 5,983,350
2020-10-27 2020-10-22 1.144 5,466,170 -211,404 0.63% 6,255,200
2020-10-23 2020-10-21 1.155 5,677,574 +5,872 0.66% 6,555,129
2020-10-21 2020-10-19 1.195 5,671,702 +5,872 0.66% 6,780,150
2020-10-20 2020-10-16 1.195 5,665,830 +5,873 0.66% 6,773,130
2020-10-19 2020-10-15 1.226 5,659,957 -60,681 0.66% 6,939,599
2020-10-16 2020-10-14 1.247 5,720,638 +3,915 0.66% 7,130,900
2020-10-15 2020-10-12 1.247 5,716,723 +13,702 0.66% 7,126,019
2020-10-14 2020-10-09 1.226 5,703,021 +5,872 0.66% 6,992,400
2020-10-12 2020-10-08 1.175 5,697,149 +1,958 0.66% 6,694,150
2020-10-09 2020-10-07 1.144 5,695,191 +37,191 0.66% 6,517,279
2020-10-07 2020-10-05 1.103 5,658,000 -13,702 0.66% 6,243,480
2020-10-05 2020-09-29 1.063 5,671,702 +39,149 0.66% 6,026,800
2020-09-30 2020-09-28 1.012 5,632,553 +146,808 0.65% 5,697,450
2020-09-29 2020-09-25 1.012 5,485,745 +9,788 0.64% 5,548,950
2020-09-28 2020-09-24 1.144 5,475,957 +3,914 0.64% 6,266,399
2020-09-25 2020-09-23 1.124 5,472,043 +41,107 0.63% 6,150,101
2020-09-24 2020-09-22 1.124 5,430,936 +70,468 0.63% 6,103,900
2020-09-22 2020-09-18 1.216 5,360,468 +99,830 0.62% 6,517,630
2020-09-17 2020-09-15 1.298 5,260,638 +7,829 0.61% 6,826,250
2020-09-16 2020-09-14 1.277 5,252,809 +5,873 0.61% 6,708,751
2020-09-15 2020-09-11 1.267 5,246,936 +19,574 0.61% 6,647,640
2020-09-14 2020-09-10 1.216 5,227,362 +9,788 0.61% 6,355,790
2020-09-09 2020-09-07 1.287 5,217,574 +54,808 0.61% 6,717,059
2020-09-04 2020-09-02 1.318 5,162,766 +3,915 0.60% 6,804,750
2020-09-01 2020-08-28 1.359 5,158,851 +13,702 0.60% 7,010,430
2020-08-31 2020-08-27 1.369 5,145,149 -29,362 0.60% 7,044,380
2020-08-28 2020-08-26 1.390 5,174,511 +39,149 0.60% 7,190,321
2020-08-27 2020-08-25 1.318 5,135,362 -7,829 0.60% 6,768,630
2020-08-26 2020-08-24 1.328 5,143,191 -150,724 0.60% 6,831,499
2020-08-25 2020-08-21 1.369 5,293,915 +33,277 0.61% 7,248,060
2020-08-24 2020-08-20 1.369 5,260,638 -9,788 0.61% 7,202,500
2020-08-20 2020-08-18 1.390 5,270,426 +13,703 0.61% 7,323,601
2020-08-19 2020-08-17 1.400 5,256,723 +15,659 0.61% 7,358,269
2020-08-18 2020-08-14 1.420 5,241,064 +19,575 0.61% 7,443,450
2020-08-17 2020-08-13 1.430 5,221,489 -689,022 0.61% 7,468,999
2020-08-14 2020-08-12 1.471 5,910,511 -170,298 0.69% 8,696,161
2020-08-13 2020-08-11 1.471 6,080,809 +692,937 0.71% 8,946,721
2020-08-12 2020-08-10 1.471 5,387,872 +160,510 0.63% 7,927,199
2020-08-10 2020-08-06 1.451 5,227,362 -193,787 0.61% 7,584,220
2020-08-07 2020-08-05 1.461 5,421,149 -207,489 0.63% 7,920,770
2020-08-06 2020-08-04 1.461 5,628,638 -405,192 0.65% 8,223,930
2020-08-05 2020-08-03 1.512 6,033,830 -1,605,106 0.70% 9,124,200
2020-08-04 2020-07-31 1.553 7,638,936 +19,574 0.89% 11,863,600
2020-08-03 2020-07-30 1.594 7,619,362 -74,383 0.88% 12,144,600
2020-07-31 2020-07-29 1.604 7,693,745 +344,511 0.89% 12,341,771
2020-07-30 2020-07-28 1.727 7,349,234 +29,362 0.85% 12,690,210
2020-07-29 2020-07-27 1.737 7,319,872 -72,426 0.85% 12,714,299
2020-07-28 2020-07-24 1.737 7,392,298 +15,660 0.86% 12,840,100
2020-07-27 2020-07-23 1.870 7,376,638 +205,532 0.86% 13,792,709
2020-07-24 2020-07-22 1.594 7,171,106 -84,171 0.83% 11,430,119
2020-07-23 2020-07-21 1.543 7,255,277 -99,829 0.84% 11,193,631
2020-07-22 2020-07-20 1.553 7,355,106 -585,277 0.86% 11,422,799
2020-07-21 2020-07-17 1.604 7,940,383 +984,596 0.92% 12,737,410
2020-07-20 2020-07-16 1.870 6,955,787 +182,042 0.81% 13,005,810
2020-07-17 2020-07-15 1.665 6,773,745 +29,362 0.79% 11,281,231
2020-07-16 2020-07-14 1.706 6,744,383 +434,553 0.78% 11,507,970
2020-07-15 2020-07-13 1.747 6,309,830 +144,851 0.73% 11,024,370
2020-07-14 2020-07-10 1.747 6,164,979 +884,766 0.72% 10,771,290
2020-07-13 2020-07-09 1.829 5,280,213 -501,106 0.61% 9,657,050
2020-07-10 2020-07-08 1.717 5,781,319 +328,851 0.67% 9,923,760
2020-07-09 2020-07-07 1.717 5,452,468 +7,830 0.63% 9,359,280
2020-07-08 2020-07-06 1.563 5,444,638 -526,553 0.63% 8,511,390
2020-07-07 2020-07-03 1.482 5,971,191 -23,490 0.69% 8,846,449
2020-07-06 2020-07-02 1.430 5,994,681 -54,808 0.70% 8,575,000
2020-07-03 2020-06-30 1.430 6,049,489 -95,915 0.70% 8,653,399
2020-06-30 2020-06-26 1.471 6,145,404 +7,830 0.71% 9,041,760
2020-06-29 2020-06-24 1.430 6,137,574 +13,702 0.71% 8,779,399
2020-06-24 2020-06-22 1.379 6,123,872 +9,787 0.71% 8,446,950
2020-06-23 2020-06-19 1.410 6,114,085 -107,660 0.71% 8,620,860
2020-06-22 2020-06-18 1.410 6,221,745 -64,595 0.72% 8,772,660
2020-06-19 2020-06-17 1.430 6,286,340 -92,000 0.73% 8,992,199
2020-06-18 2020-06-16 1.451 6,378,340 -154,639 0.74% 9,254,139
2020-06-17 2020-06-15 1.430 6,532,979 +191,830 0.76% 9,345,000
2020-06-16 2020-06-12 1.471 6,341,149 -97,872 0.74% 9,329,760
2020-06-15 2020-06-11 1.471 6,439,021 +647,915 0.75% 9,473,760
2020-06-12 2020-06-10 1.420 5,791,106 -250,554 0.67% 8,224,629
2020-06-11 2020-06-09 1.267 6,041,660 -95,914 0.70% 7,654,521
2020-06-10 2020-06-08 1.257 6,137,574 +113,531 0.71% 7,713,329
2020-06-09 2020-06-05 1.134 6,024,043 +68,511 0.70% 6,832,051
2020-06-08 2020-06-04 1.155 5,955,532 -7,830 0.69% 6,876,050
2020-06-05 2020-06-03 1.155 5,963,362 +9,788 0.69% 6,885,090
2020-06-03 2020-06-01 1.144 5,953,574 -48,937 0.69% 6,812,959
2020-06-02 2020-05-29 1.134 6,002,511 -1,957 0.70% 6,807,630
2020-06-01 2020-05-28 1.155 6,004,468 -150,723 0.70% 6,932,550
2020-05-29 2020-05-27 1.185 6,155,191 +54,808 0.72% 7,295,239
2020-05-26 2020-05-22 1.124 6,100,383 +37,192 0.71% 6,856,300
2020-05-25 2020-05-21 1.155 6,063,191 -31,320 0.71% 7,000,349
2020-05-22 2020-05-20 1.144 6,094,511 -1,957 0.71% 6,974,240
2020-05-15 2020-05-13 1.185 6,096,468 -137,021 0.71% 7,225,640
2020-05-14 2020-05-12 1.195 6,233,489 -29,362 0.72% 7,451,730
2020-05-13 2020-05-11 1.185 6,262,851 -35,234 0.73% 7,422,840
2020-05-12 2020-05-08 1.216 6,298,085 -23,489 0.73% 7,657,650
2020-05-11 2020-05-07 1.185 6,321,574 -133,107 0.74% 7,492,439
2020-05-06 2020-05-04 1.134 6,454,681 -9,787 0.75% 7,320,450
2020-05-05 2020-04-29 1.185 6,464,468 -70,468 0.75% 7,661,800
2020-05-04 2020-04-28 1.083 6,534,936 -671,404 0.76% 7,077,620
2020-04-29 2020-04-27 1.134 7,206,340 +31,319 0.84% 8,172,930
2020-04-28 2020-04-24 1.155 7,175,021 -291,660 0.83% 8,284,030
2020-04-27 2020-04-23 1.175 7,466,681 -109,617 0.87% 8,773,350
2020-04-24 2020-04-22 1.206 7,576,298 -105,702 0.88% 9,134,380
2020-04-23 2020-04-21 1.216 7,682,000 +19,574 0.89% 9,340,310
2020-04-21 2020-04-17 1.236 7,662,426 -234,893 0.89% 9,473,091
2020-04-20 2020-04-16 1.257 7,897,319 -50,894 0.92% 9,924,870
2020-04-17 2020-04-15 1.236 7,948,213 +50,894 0.92% 9,826,410
2020-04-15 2020-04-09 1.277 7,897,319 +3,915 0.92% 10,086,250
2020-04-14 2020-04-08 1.287 7,893,404 +25,447 0.92% 10,161,900
2020-04-09 2020-04-07 1.257 7,867,957 +5,872 0.92% 9,887,969
2020-04-07 2020-04-03 1.277 7,862,085 +33,276 0.91% 10,041,250
2020-04-06 2020-04-02 1.267 7,828,809 -25,446 0.91% 9,918,761
2020-04-03 2020-04-01 1.267 7,854,255 +33,276 0.91% 9,951,000
2020-04-02 2020-03-31 1.298 7,820,979 +52,851 0.91% 10,148,570
2020-03-31 2020-03-27 1.328 7,768,128 +92,000 0.90% 10,318,100
2020-03-30 2020-03-26 1.298 7,676,128 -168,340 0.89% 9,960,610
2020-03-27 2020-03-25 1.338 7,844,468 +23,489 0.91% 10,499,650
2020-03-26 2020-03-24 1.287 7,820,979 -92,000 0.91% 10,068,660
2020-03-25 2020-03-23 1.124 7,912,979 +485,447 0.92% 8,893,500
2020-03-24 2020-03-20 0.930 7,427,532 +340,596 0.86% 6,905,990
2020-03-23 2020-03-19 1.134 7,086,936 -105,702 0.82% 8,037,510
2020-03-20 2020-03-18 1.277 7,192,638 +7,829 0.84% 9,186,250
2020-03-19 2020-03-17 1.420 7,184,809 +19,575 0.84% 10,203,991
2020-03-18 2020-03-16 1.441 7,165,234 -2,329,362 0.83% 10,322,610
2020-03-17 2020-03-13 1.482 9,494,596 -616,595 1.10% 14,066,450
2020-03-16 2020-03-12 1.512 10,111,191 -105,703 1.18% 15,289,879
2020-03-13 2020-03-11 1.584 10,216,894 +1,528,766 1.19% 16,180,451
2020-03-12 2020-03-10 1.359 8,688,128 +43,064 1.01% 11,806,410
2020-03-11 2020-03-09 1.349 8,645,064 +9,787 1.01% 11,659,560
2020-03-10 2020-03-06 1.390 8,635,277 +58,724 1.00% 11,999,281
2020-03-09 2020-03-05 1.420 8,576,553 +27,404 1.00% 12,180,570
2020-03-06 2020-03-04 1.390 8,549,149 +9,787 0.99% 11,879,600
2020-03-05 2020-03-03 1.420 8,539,362 -11,744 0.99% 12,127,750
2020-03-04 2020-03-02 1.420 8,551,106 +84,170 1.00% 12,144,429
2020-03-03 2020-02-28 1.410 8,466,936 -68,511 0.99% 11,938,380
2020-03-02 2020-02-27 1.451 8,535,447 -3,915 0.99% 12,383,820
2020-02-28 2020-02-26 1.451 8,539,362 +219,234 0.99% 12,389,500
2020-02-27 2020-02-25 1.369 8,320,128 -13,702 0.97% 11,391,340
2020-02-26 2020-02-24 1.338 8,333,830 +29,362 0.97% 11,154,650
2020-02-24 2020-02-20 1.379 8,304,468 +11,745 0.97% 11,454,750
2020-02-21 2020-02-19 1.349 8,292,723 +62,638 0.97% 11,184,359
2020-02-20 2020-02-18 1.410 8,230,085 -43,064 0.96% 11,604,420
2020-02-19 2020-02-17 1.420 8,273,149 -21,532 0.96% 11,749,670
2020-02-18 2020-02-14 1.400 8,294,681 +37,192 0.97% 11,610,750
2020-02-17 2020-02-13 1.420 8,257,489 +9,787 0.96% 11,727,429
2020-02-13 2020-02-11 1.451 8,247,702 +1,957 0.96% 11,966,340
2020-02-12 2020-02-10 1.430 8,245,745 +1,958 0.96% 11,795,000
2020-02-11 2020-02-07 1.471 8,243,787 -25,447 0.96% 12,129,120
2020-02-07 2020-02-05 1.410 8,269,234 +39,149 0.96% 11,659,620
2020-02-06 2020-02-04 1.379 8,230,085 -29,362 0.96% 11,352,150
2020-02-05 2020-02-03 1.338 8,259,447 +7,830 0.96% 11,055,090
2020-02-04 2020-01-31 1.216 8,251,617 -39,149 0.96% 10,032,890
2020-02-03 2020-01-30 1.165 8,290,766 +19,575 0.97% 9,656,940
2020-01-31 2020-01-29 1.226 8,271,191 -90,043 0.96% 10,141,199
2020-01-30 2020-01-24 1.298 8,361,234 +232,936 0.97% 10,849,610
2020-01-29 2020-01-22 1.379 8,128,298 -246,638 0.95% 11,211,750
2020-01-23 2020-01-21 1.369 8,374,936 -555,915 0.98% 11,466,380
2020-01-22 2020-01-20 1.430 8,930,851 -21,532 1.04% 12,775,000
2020-01-21 2020-01-17 1.430 8,952,383 +127,234 1.04% 12,805,800
2020-01-20 2020-01-16 1.441 8,825,149 +311,234 1.03% 12,713,970
2020-01-17 2020-01-15 1.471 8,513,915 +11,745 0.99% 12,526,560
2020-01-15 2020-01-13 1.461 8,502,170 -31,319 0.99% 12,422,410
2020-01-14 2020-01-10 1.461 8,533,489 -33,277 0.99% 12,468,169
2020-01-13 2020-01-09 1.471 8,566,766 -221,191 1.00% 12,604,320
2020-01-10 2020-01-08 1.451 8,787,957 -105,703 1.02% 12,750,179
2020-01-09 2020-01-07 1.522 8,893,660 +7,830 1.04% 13,539,631
2020-01-08 2020-01-06 1.533 8,885,830 +31,319 1.04% 13,618,500
2020-01-07 2020-01-03 1.553 8,854,511 +39,149 1.03% 13,751,441
2020-01-06 2020-01-02 1.533 8,815,362 -27,404 1.03% 13,510,500
2020-01-03 2019-12-31 1.625 8,842,766 -142,894 1.03% 14,365,650
2020-01-02 2019-12-27 1.553 8,985,660 -33,276 1.05% 13,955,121
2019-12-30 2019-12-24 1.522 9,018,936 -125,277 1.05% 13,730,350
2019-12-27 2019-12-20 1.461 9,144,213 +74,383 1.07% 13,360,490
2019-12-23 2019-12-19 1.482 9,069,830 +105,702 1.06% 13,437,150
2019-12-20 2019-12-18 1.420 8,964,128 +56,766 1.05% 12,731,010
2019-12-19 2019-12-17 1.471 8,907,362 +5,873 1.04% 13,105,440
2019-12-18 2019-12-16 1.441 8,901,489 +203,574 1.04% 12,823,949
2019-12-17 2019-12-13 1.502 8,697,915 +39,149 1.02% 13,063,890
2019-12-16 2019-12-12 1.461 8,658,766 +117,447 1.01% 12,651,210
2019-12-13 2019-12-11 1.533 8,541,319 +41,106 1.00% 13,090,500
2019-12-12 2019-12-10 1.584 8,500,213 +268,170 0.99% 13,461,750
2019-12-11 2019-12-09 1.584 8,232,043 -137,021 0.96% 13,037,051
2019-12-10 2019-12-06 1.420 8,369,064 +54,809 0.98% 11,885,890
2019-12-06 2019-12-04 1.420 8,314,255 +205,532 0.97% 11,808,050
2019-12-05 2019-12-03 1.441 8,108,723 -3,915 0.95% 11,681,849
2019-12-04 2019-12-02 1.471 8,112,638 +92,000 0.95% 11,936,160
2019-12-03 2019-11-29 1.482 8,020,638 +9,787 0.94% 11,882,750
2019-12-02 2019-11-28 1.522 8,010,851 +37,191 0.94% 12,195,650
2019-11-29 2019-11-27 1.420 7,973,660 -166,383 0.94% 11,324,331
2019-11-28 2019-11-26 1.543 8,140,043 -13,702 0.96% 12,558,671
2019-11-27 2019-11-25 1.584 8,153,745 -33,276 0.96% 12,913,051
2019-11-26 2019-11-22 1.573 8,187,021 -45,022 0.97% 12,882,100
2019-11-25 2019-11-21 1.492 8,232,043 -285,787 0.97% 12,280,061
2019-11-22 2019-11-20 1.573 8,517,830 -548,085 1.00% 13,402,620
2019-11-20 2019-11-18 1.338 9,065,915 +68,511 1.07% 12,134,530
2019-11-19 2019-11-15 1.359 8,997,404 +68,510 1.06% 12,226,690
2019-11-18 2019-11-14 1.328 8,928,894 -90,042 1.05% 11,859,901
2019-11-15 2019-11-13 1.359 9,018,936 +207,489 1.06% 12,255,950
2019-11-14 2019-11-12 1.400 8,811,447 +95,915 1.04% 12,334,110
2019-11-13 2019-11-11 1.369 8,715,532 -48,936 1.03% 11,932,700
2019-11-12 2019-11-08 1.461 8,764,468 +66,553 1.03% 12,805,650
2019-11-11 2019-11-07 1.482 8,697,915 -13,702 1.03% 12,886,150
2019-11-08 2019-11-06 1.533 8,711,617 -58,723 1.03% 13,351,500
2019-11-07 2019-11-05 1.471 8,770,340 +1,105,957 1.03% 12,903,839
2019-11-06 2019-11-04 1.584 7,664,383 -1,391,745 0.90% 12,138,050
2019-11-05 2019-11-01 1.349 9,056,128 -48,936 1.07% 12,213,960
2019-11-04 2019-10-31 1.247 9,105,064 +191,830 1.07% 11,349,660
2019-10-29 2019-10-25 1.042 8,913,234 -78,298 1.05% 9,289,140
2019-10-28 2019-10-24 1.032 8,991,532 +39,149 1.06% 9,278,870
2019-10-25 2019-10-23 1.052 8,952,383 +27,404 1.06% 9,421,410
2019-10-24 2019-10-22 1.063 8,924,979 +68,511 1.05% 9,483,760
2019-10-23 2019-10-21 1.022 8,856,468 -540,255 1.04% 9,049,000
2019-10-22 2019-10-18 0.930 9,396,723 -37,192 1.11% 8,736,910
2019-10-17 2019-10-15 0.899 9,433,915 -97,872 1.11% 8,482,320
2019-09-25 2019-09-23 0.828 9,531,787 -92,000 1.12% 7,888,590
2019-09-18 2019-09-16 0.838 9,623,787 -25,447 1.14% 8,063,060
2019-09-16 2019-09-12 0.838 9,649,234 -5,872 1.14% 8,084,380
2019-09-11 2019-09-09 0.885 9,655,106 +377,144 1.14% 8,548,425
2019-09-09 2019-09-05 0.907 9,277,962 -63,747 1.14% 8,412,450
2019-09-05 2019-09-03 0.885 9,341,709 -76,871 1.15% 8,270,950
2019-09-03 2019-08-30 0.896 9,418,580 +80,621 1.16% 8,439,480
2019-08-29 2019-08-27 0.896 9,337,959 -11,249 1.15% 8,367,240
2019-08-28 2019-08-26 0.896 9,349,208 -16,874 1.15% 8,377,320
2019-08-15 2019-08-13 0.907 9,366,082 +24,373 1.15% 8,492,350
2019-08-13 2019-08-09 0.907 9,341,709 +35,624 1.15% 8,470,250
2019-08-08 2019-08-06 0.907 9,306,085 +74,996 1.15% 8,437,950
2019-08-06 2019-08-02 0.917 9,231,089 +46,872 1.14% 8,468,420
2019-07-30 2019-07-26 0.939 9,184,217 +11,250 1.13% 8,621,360
2019-07-29 2019-07-25 0.917 9,172,967 -9,375 1.13% 8,415,100
2019-07-25 2019-07-23 0.917 9,182,342 +119,994 1.13% 8,423,700
2019-07-17 2019-07-15 0.939 9,062,348 +140,618 1.12% 8,506,960
2019-07-11 2019-07-09 0.960 8,921,730 +71,246 1.10% 8,565,300
2019-07-09 2019-07-05 0.939 8,850,484 -1,875 1.09% 8,308,080
2019-07-08 2019-07-04 0.917 8,852,359 +101,245 1.09% 8,120,980
2019-07-04 2019-07-02 0.928 8,751,114 +136,868 1.08% 8,121,450
2019-06-21 2019-06-19 0.939 8,614,246 +1,875 1.06% 8,086,320
2019-06-14 2019-06-12 0.917 8,612,371 -24,374 1.06% 7,900,820
2019-06-13 2019-06-11 0.939 8,636,745 +22,499 1.06% 8,107,440
2019-06-10 2019-06-05 0.928 8,614,246 +118,119 1.06% 7,994,430
2019-06-04 2019-05-31 0.939 8,496,127 +31,873 1.05% 7,975,440
2019-05-28 2019-05-24 0.939 8,464,254 +134,994 1.04% 7,945,520
2019-05-27 2019-05-23 0.928 8,329,260 -9,375 1.03% 7,729,950
2019-05-22 2019-05-20 0.949 8,338,635 +224,988 1.03% 7,916,550
2019-05-21 2019-05-17 0.960 8,113,647 +404,980 1.00% 7,789,500
2019-05-20 2019-05-16 0.949 7,708,667 +29,998 0.95% 7,318,470
2019-05-16 2019-05-14 0.939 7,678,669 -18,749 0.95% 7,208,080
2019-05-15 2019-05-10 1.202 7,697,418 +35,623 0.95% 9,250,116
2019-05-14 2019-05-09 1.190 7,661,795 +770,529 0.94% 9,114,305
2019-05-08 2019-05-06 1.202 6,891,266 +148,288 0.97% 8,281,350
2019-05-06 2019-05-02 1.238 6,742,978 -3,295 0.95% 8,348,700
2019-05-02 2019-04-29 1.238 6,746,273 -88,973 0.95% 8,352,779
2019-04-30 2019-04-26 1.226 6,835,246 -29,658 0.96% 8,379,970
2019-04-29 2019-04-25 1.214 6,864,904 -1,647 0.96% 8,333,000
2019-04-26 2019-04-24 1.214 6,866,551 +32,953 0.96% 8,335,000
2019-04-25 2019-04-23 1.226 6,833,598 -65,906 0.96% 8,377,949
2019-04-24 2019-04-18 1.226 6,899,504 -46,134 0.97% 8,458,750
2019-04-18 2019-04-16 1.214 6,945,638 -9,886 0.97% 8,431,000
2019-04-17 2019-04-15 1.238 6,955,524 -24,715 0.97% 8,611,860
2019-04-16 2019-04-12 1.226 6,980,239 -123,573 0.98% 8,557,730
2019-04-15 2019-04-11 1.226 7,103,812 -16,476 1.00% 8,709,230
2019-04-09 2019-04-04 1.226 7,120,288 +229,022 1.00% 8,729,430
2019-04-08 2019-04-03 1.238 6,891,266 +144,993 0.97% 8,532,300
2019-04-04 2019-04-02 1.226 6,746,273 +79,086 0.95% 8,270,889
2019-04-03 2019-04-01 1.202 6,667,187 +82,383 0.93% 8,012,071
2019-04-02 2019-03-29 1.202 6,584,804 +263,622 0.92% 7,913,069
2019-03-29 2019-03-27 1.129 6,321,182 -16,476 0.89% 7,135,890
2019-03-25 2019-03-21 1.056 6,337,658 +54,372 0.89% 6,692,910
2019-03-21 2019-03-19 1.068 6,283,286 -1,647 0.88% 6,711,760
2019-03-19 2019-03-15 1.068 6,284,933 +16,476 0.88% 6,713,520
2019-03-14 2019-03-12 1.056 6,268,457 +41,191 0.88% 6,619,830
2019-03-12 2019-03-08 1.044 6,227,266 -60,963 0.87% 6,500,740
2019-03-08 2019-03-06 1.056 6,288,229 -9,886 0.88% 6,640,710
2019-03-04 2019-02-28 1.056 6,298,115 +19,772 0.88% 6,651,150
2019-02-28 2019-02-26 1.068 6,278,343 -13,181 0.88% 6,706,480
2019-02-27 2019-02-25 1.080 6,291,524 +8,238 0.88% 6,796,930
2019-02-26 2019-02-22 1.068 6,283,286 -32,953 0.88% 6,711,760
2019-02-25 2019-02-21 1.044 6,316,239 -107,096 0.89% 6,593,620
2019-02-14 2019-02-12 1.080 6,423,335 -327,881 0.90% 6,939,330
2019-01-28 2019-01-24 1.092 6,751,216 -47,782 0.95% 7,375,500
2019-01-24 2019-01-22 1.080 6,798,998 -19,772 0.95% 7,345,170
2019-01-16 2019-01-14 1.092 6,818,770 +4,943 0.96% 7,449,300
2018-12-21 2018-12-19 1.092 6,813,827 -57,667 0.95% 7,443,900
2018-12-17 2018-12-13 1.105 6,871,494 -24,715 0.96% 7,590,310
2018-12-07 2018-12-05 1.056 6,896,209 +16,477 0.97% 7,282,770
2018-12-05 2018-12-03 1.105 6,879,732 -57,668 0.96% 7,599,409
2018-11-29 2018-11-27 1.105 6,937,400 -74,144 0.97% 7,663,110
2018-11-23 2018-11-21 1.105 7,011,544 -32,953 0.98% 7,745,010
2018-11-19 2018-11-15 1.080 7,044,497 -56,020 0.99% 7,610,390
2018-11-14 2018-11-12 1.007 7,100,517 +14,829 1.00% 7,153,770
2018-10-29 2018-10-25 1.032 7,085,688 -31,305 0.99% 7,310,850
2018-10-26 2018-10-24 1.032 7,116,993 -1,648 1.00% 7,343,150
2018-10-25 2018-10-23 1.044 7,118,641 -84,029 1.00% 7,431,260
2018-10-24 2018-10-22 1.056 7,202,670 -6,591 1.01% 7,606,409
2018-10-23 2018-10-19 1.068 7,209,261 -6,591 1.01% 7,700,880
2018-10-22 2018-10-18 1.068 7,215,852 -3,295 1.01% 7,707,920
2018-09-26 2018-09-21 1.117 7,219,147 -49,429 1.01% 8,061,960
2018-09-21 2018-09-19 1.129 7,268,576 -28,010 1.02% 8,205,390
2018-09-20 2018-09-18 1.117 7,296,586 -29,658 1.02% 8,148,440
2018-09-17 2018-09-13 1.080 7,326,244 +11,534 1.03% 7,914,770
2018-09-13 2018-09-11 1.080 7,314,710 -32,953 1.03% 7,902,310
2018-09-12 2018-09-10 1.092 7,347,663 +9,886 1.03% 8,027,100
2018-09-11 2018-09-07 1.142 7,337,777 +11,533 1.03% 8,376,538
2018-09-10 2018-09-06 1.142 7,326,244 +267,259 1.03% 8,363,373
2018-09-04 2018-08-31 1.179 7,058,985 -25,789 1.01% 8,321,050
2018-08-17 2018-08-15 1.179 7,084,774 -175,689 1.02% 8,351,449
2018-08-16 2018-08-14 1.142 7,260,463 -32,237 1.04% 8,288,280
2018-08-10 2018-08-08 1.142 7,292,700 +70,920 1.04% 8,325,080
2018-08-08 2018-08-06 1.142 7,221,780 +80,592 1.03% 8,244,121
2018-08-06 2018-08-02 1.154 7,141,188 +8,059 1.02% 8,240,730
2018-08-01 2018-07-30 1.166 7,133,129 -3,224 1.02% 8,319,940
2018-07-30 2018-07-26 1.142 7,136,353 +67,697 1.02% 8,146,600
2018-07-26 2018-07-24 1.142 7,068,656 +112,827 1.01% 8,069,320
2018-07-20 2018-07-18 1.154 6,955,829 +3,224 1.00% 8,026,831
2018-07-13 2018-07-11 1.179 6,952,605 +25,789 1.00% 8,195,650
2018-07-11 2018-07-09 1.166 6,926,816 +241,774 0.99% 8,079,300
2018-07-10 2018-07-06 1.191 6,685,042 +59,637 0.96% 7,963,200
2018-07-09 2018-07-05 1.179 6,625,405 +83,815 0.95% 7,809,951
2018-07-05 2018-07-03 1.204 6,541,590 +46,743 0.94% 7,873,490
2018-07-04 2018-06-29 1.204 6,494,847 +58,026 0.93% 7,817,230
2018-07-03 2018-06-28 1.204 6,436,821 +211,149 0.92% 7,747,390
2018-06-29 2018-06-27 1.204 6,225,672 +135,393 0.89% 7,493,250
2018-06-27 2018-06-25 1.204 6,090,279 +1,612 0.87% 7,330,290
2018-06-22 2018-06-20 1.204 6,088,667 +16,118 0.87% 7,328,350
2018-06-21 2018-06-19 1.204 6,072,549 +98,322 0.87% 7,308,950
2018-06-11 2018-06-07 1.228 5,974,227 +414,238 0.86% 7,338,869
2018-06-08 2018-06-06 1.241 5,559,989 +66,085 0.80% 6,899,001
2018-06-07 2018-06-05 1.241 5,493,904 +4,836 0.79% 6,817,000
2018-06-06 2018-06-04 1.228 5,489,068 +69,308 0.79% 6,742,890
2018-06-05 2018-06-01 1.253 5,419,760 +24,178 0.78% 6,792,250
2018-06-04 2018-05-31 1.228 5,395,582 +96,709 0.77% 6,628,049
2018-05-31 2018-05-29 1.241 5,298,873 -24,177 0.76% 6,575,000
2018-05-30 2018-05-28 1.228 5,323,050 -11,283 0.76% 6,538,950
2018-05-28 2018-05-24 1.228 5,334,333 -16,118 0.76% 6,552,810
2018-05-24 2018-05-21 1.216 5,350,451 +24,177 0.77% 6,506,220
2018-05-21 2018-05-17 1.228 5,326,274 -27,401 0.76% 6,542,910
2018-05-18 2018-05-16 1.204 5,353,675 +40,296 0.77% 6,443,710
2018-05-17 2018-05-15 1.216 5,313,379 +116,051 0.76% 6,461,140
2018-05-11 2018-05-09 1.228 5,197,328 +24,177 0.74% 6,384,510
2018-05-10 2018-05-08 1.241 5,173,151 +394,897 0.74% 6,419,000
2018-05-08 2018-05-04 1.434 4,778,254 +353,945 0.68% 6,851,553
2018-05-07 2018-05-03 1.434 4,424,309 +477,578 0.68% 6,344,030
2018-05-03 2018-04-30 1.461 3,946,731 +25,371 0.61% 5,765,010
2018-04-30 2018-04-26 1.434 3,921,360 -22,386 0.61% 5,622,850
2018-04-25 2018-04-23 1.421 3,943,746 +8,954 0.61% 5,602,099
2018-04-24 2018-04-20 1.421 3,934,792 -47,758 0.61% 5,589,380
2018-04-23 2018-04-19 1.421 3,982,550 -2,984 0.62% 5,657,221
2018-04-20 2018-04-18 1.434 3,985,534 -47,758 0.62% 5,714,869
2018-04-13 2018-04-11 1.407 4,033,292 +26,863 0.62% 5,675,250
2018-04-06 2018-04-03 1.407 4,006,429 -74,621 0.62% 5,637,451
2018-04-04 2018-03-29 1.394 4,081,050 -231,327 0.63% 5,687,760
2018-03-28 2018-03-26 1.353 4,312,377 +223,865 0.67% 5,836,790
2018-03-23 2018-03-21 1.394 4,088,512 -65,667 0.63% 5,698,160
2018-03-08 2018-03-06 1.367 4,154,179 +20,894 0.64% 5,678,340
2018-02-13 2018-02-09 1.367 4,133,285 -7,462 0.64% 5,649,780
2018-02-08 2018-02-06 1.380 4,140,747 -2,985 0.64% 5,715,470
2018-02-07 2018-02-05 1.407 4,143,732 -4,477 0.64% 5,830,650
2018-02-02 2018-01-31 1.394 4,148,209 -8,955 0.64% 5,781,359
2018-01-31 2018-01-29 1.407 4,157,164 +46,265 0.64% 5,849,550
2018-01-26 2018-01-24 1.407 4,110,899 +50,743 0.64% 5,784,451
2018-01-24 2018-01-22 1.407 4,060,156 +1,492 0.63% 5,713,050
2018-01-23 2018-01-19 1.407 4,058,664 -1,492 0.63% 5,710,951
2018-01-22 2018-01-18 1.380 4,060,156 -110,440 0.63% 5,604,230
2018-01-19 2018-01-17 1.380 4,170,596 -29,848 0.65% 5,756,670
2018-01-18 2018-01-16 1.394 4,200,444 -134,319 0.65% 5,854,159
2018-01-17 2018-01-15 1.394 4,334,763 -82,084 0.67% 6,041,360
2018-01-16 2018-01-12 1.394 4,416,847 -8,954 0.68% 6,155,760
2018-01-12 2018-01-10 1.380 4,425,801 -13,432 0.68% 6,108,929
2018-01-10 2018-01-08 1.394 4,439,233 -25,372 0.69% 6,186,960
2018-01-09 2018-01-05 1.380 4,464,605 -16,416 0.69% 6,162,491
2017-12-21 2017-12-19 1.367 4,481,021 -14,925 0.69% 6,125,100
2017-12-18 2017-12-14 1.367 4,495,946 -13,431 0.70% 6,145,501
2017-12-15 2017-12-13 1.367 4,509,377 +8,954 0.70% 6,163,859
2017-12-08 2017-12-06 1.367 4,500,423 -8,954 0.70% 6,151,620
2017-12-07 2017-12-05 1.380 4,509,377 -22,387 0.70% 6,224,289
2017-12-06 2017-12-04 1.380 4,531,764 -19,401 0.70% 6,255,190
2017-12-05 2017-12-01 1.394 4,551,165 -44,773 0.70% 6,342,959
2017-12-01 2017-11-29 1.407 4,595,938 -22,387 0.71% 6,466,949
2017-11-30 2017-11-28 1.407 4,618,325 -37,311 0.71% 6,498,450
2017-11-29 2017-11-27 1.421 4,655,636 -43,280 0.72% 6,613,341
2017-11-28 2017-11-24 1.394 4,698,916 -16,417 0.73% 6,548,880
2017-11-22 2017-11-20 1.407 4,715,333 -14,924 0.73% 6,634,950
2017-11-21 2017-11-17 1.434 4,730,257 -55,220 0.73% 6,782,730
2017-11-20 2017-11-16 1.407 4,785,477 -43,280 0.74% 6,733,650
2017-11-15 2017-11-13 1.367 4,828,757 +7,462 0.75% 6,600,419
2017-11-03 2017-11-01 1.407 4,821,295 -16,417 0.75% 6,784,050
2017-11-02 2017-10-31 1.394 4,837,712 -7,462 0.75% 6,742,320
2017-10-25 2017-10-23 1.407 4,845,174 -68,652 0.75% 6,817,650
2017-10-23 2017-10-19 1.394 4,913,826 -22,386 0.76% 6,848,400
2017-10-19 2017-10-17 1.394 4,936,212 -37,311 0.76% 6,879,599
2017-10-17 2017-10-13 1.380 4,973,523 -22,387 0.77% 6,864,950
2017-10-16 2017-10-12 1.380 4,995,910 -1,492 0.77% 6,895,850
2017-10-11 2017-10-09 1.394 4,997,402 -255,206 0.77% 6,964,880
2017-10-10 2017-10-06 1.367 5,252,608 -19,401 0.81% 7,179,781
2017-10-09 2017-10-04 1.367 5,272,009 -32,834 0.82% 7,206,300
2017-10-06 2017-10-03 1.367 5,304,843 -19,401 0.82% 7,251,180
2017-10-04 2017-09-29 1.367 5,324,244 -2,985 0.82% 7,277,700
2017-10-03 2017-09-28 1.353 5,327,229 -34,326 0.82% 7,210,390
2017-09-29 2017-09-27 1.353 5,361,555 -192,523 0.83% 7,256,850
2017-09-27 2017-09-25 1.353 5,554,078 +13,431 0.86% 7,517,429
2017-09-25 2017-09-21 1.340 5,540,647 -14,924 0.86% 7,425,000
2017-09-20 2017-09-18 1.340 5,555,571 -455,191 0.86% 7,445,000
2017-09-15 2017-09-13 1.353 6,010,762 +156,705 0.93% 8,135,550
2017-09-14 2017-09-12 1.380 5,854,057 +746 0.91% 8,080,350
2017-09-13 2017-09-11 1.353 5,853,311 +29,849 0.91% 7,922,440
2017-09-11 2017-09-07 1.448 5,823,462 +124,519 0.90% 8,431,321
2017-09-08 2017-09-06 1.421 5,698,943 -14,642 0.90% 8,095,360
2017-09-07 2017-09-05 1.407 5,713,585 -73,214 0.90% 8,038,119
2017-09-06 2017-09-04 1.380 5,786,799 -16,107 0.91% 7,983,040
2017-09-01 2017-08-30 1.393 5,802,906 -13,178 0.92% 8,084,520
2017-08-31 2017-08-29 1.380 5,816,084 -19,036 0.92% 8,023,439
2017-08-30 2017-08-28 1.366 5,835,120 -24,893 0.92% 7,970,000
2017-08-28 2017-08-24 1.380 5,860,013 -7,321 0.92% 8,084,041
2017-08-24 2017-08-21 1.352 5,867,334 -14,643 0.93% 7,933,860
2017-08-22 2017-08-18 1.366 5,881,977 -2,928 0.93% 8,034,000
2017-08-10 2017-08-08 1.380 5,884,905 -215,248 0.93% 8,118,380
2017-08-09 2017-08-07 1.380 6,100,153 -4,393 0.96% 8,415,320
2017-08-04 2017-08-02 1.366 6,104,546 -14,643 0.96% 8,338,000
2017-08-03 2017-08-01 1.380 6,119,189 -14,642 0.97% 8,441,581
2017-08-01 2017-07-28 1.366 6,133,831 -29,286 0.97% 8,378,000
2017-07-25 2017-07-21 1.407 6,163,117 -4,392 0.97% 8,670,540
2017-07-24 2017-07-20 1.393 6,167,509 -14,643 0.97% 8,592,479
2017-07-21 2017-07-19 1.407 6,182,152 -14,643 0.97% 8,697,320
2017-07-19 2017-07-17 1.380 6,196,795 -29,285 0.98% 8,548,640
2017-07-18 2017-07-14 1.380 6,226,080 -2,929 0.98% 8,589,040
2017-07-12 2017-07-10 1.366 6,229,009 -36,607 0.98% 8,508,000
2017-07-07 2017-07-05 1.339 6,265,616 -20,499 0.99% 8,386,840
2017-07-06 2017-07-04 1.352 6,286,115 -30,750 0.99% 8,500,139
2017-07-05 2017-07-03 1.339 6,316,865 -21,964 1.00% 8,455,440
2017-07-04 2017-06-30 1.339 6,338,829 -90,785 1.00% 8,484,840
2017-07-03 2017-06-29 1.352 6,429,614 -19,036 1.01% 8,694,180
2017-06-30 2017-06-28 1.339 6,448,650 -14,642 1.02% 8,631,841
2017-06-29 2017-06-27 1.325 6,463,292 +2,928 1.02% 8,563,160
2017-06-28 2017-06-26 1.325 6,460,364 +1,465 1.02% 8,559,280
2017-06-27 2017-06-23 1.325 6,458,899 +5,857 1.02% 8,557,339
2017-06-21 2017-06-19 1.311 6,453,042 -42,464 1.02% 8,461,440
2017-06-19 2017-06-15 1.325 6,495,506 +29,285 1.02% 8,605,840
2017-06-16 2017-06-14 1.339 6,466,221 +21,964 1.02% 8,655,360
2017-06-14 2017-06-12 1.325 6,444,257 +54,178 1.02% 8,537,940
2017-06-13 2017-06-09 1.339 6,390,079 +4,393 1.01% 8,553,440
2017-06-12 2017-06-08 1.339 6,385,686 -29,285 1.01% 8,547,560
2017-06-07 2017-06-05 1.325 6,414,971 +14,642 1.01% 8,499,140
2017-06-01 2017-05-29 1.339 6,400,329 +21,964 1.01% 8,567,161
2017-05-29 2017-05-25 1.311 6,378,365 +7,322 1.01% 8,363,521
2017-05-24 2017-05-22 1.311 6,371,043 +29,285 1.00% 8,353,920
2017-05-23 2017-05-19 1.311 6,341,758 +1,465 1.00% 8,315,520
2017-05-22 2017-05-18 1.325 6,340,293 +29,285 1.00% 8,400,199
2017-05-15 2017-05-11 1.325 6,311,008 +29,285 1.00% 8,361,400
2017-05-12 2017-05-10 1.325 6,281,723 +45,393 0.99% 8,322,600
2017-05-11 2017-05-09 1.325 6,236,330 +21,964 0.98% 8,262,460
2017-05-10 2017-05-08 1.339 6,214,366 +77,606 0.98% 8,318,240
2017-05-09 2017-05-05 1.507 6,136,760 -187,426 0.97% 9,250,991
2017-05-08 2017-05-04 1.522 6,324,186 +364,856 1.00% 9,625,199
2017-05-05 2017-05-02 1.507 5,959,330 -64,850 1.00% 8,983,521
2017-05-04 2017-04-28 1.493 6,024,180 +77,269 1.01% 8,993,960
2017-05-02 2017-04-27 1.493 5,946,911 +111,763 1.00% 8,878,599
2017-04-28 2017-04-26 1.493 5,835,148 +41,394 0.98% 8,711,740
2017-04-27 2017-04-25 1.493 5,793,754 -20,697 0.97% 8,649,940
2017-04-26 2017-04-24 1.478 5,814,451 +34,495 0.97% 8,596,560
2017-04-21 2017-04-19 1.478 5,779,956 -13,798 0.97% 8,545,559
2017-04-20 2017-04-18 1.478 5,793,754 -117,283 0.97% 8,565,960
2017-04-19 2017-04-13 1.478 5,911,037 -19,317 0.99% 8,739,360
2017-04-18 2017-04-12 1.478 5,930,354 +9,659 0.99% 8,767,920
2017-04-13 2017-04-11 1.464 5,920,695 +8,278 0.99% 8,667,819
2017-04-11 2017-04-07 1.464 5,912,417 -48,292 0.99% 8,655,701
2017-04-07 2017-04-05 1.478 5,960,709 -13,798 1.00% 8,812,799
2017-04-06 2017-04-03 1.464 5,974,507 +13,798 1.00% 8,746,600
2017-04-05 2017-03-31 1.464 5,960,709 +77,268 1.00% 8,726,399
2017-03-30 2017-03-28 1.464 5,883,441 -49,672 0.98% 8,613,280
2017-03-29 2017-03-27 1.449 5,933,113 +27,595 0.99% 8,599,999
2017-03-28 2017-03-24 1.449 5,905,518 -41,393 0.99% 8,560,001
2017-03-27 2017-03-23 1.449 5,946,911 -89,687 1.00% 8,619,999
2017-03-23 2017-03-21 1.449 6,036,598 -2,760 1.01% 8,750,000
2017-03-22 2017-03-20 1.449 6,039,358 -40,014 1.01% 8,754,001
2017-03-21 2017-03-17 1.449 6,079,372 +74,509 1.02% 8,812,001
2017-03-16 2017-03-14 1.449 6,004,863 +379,444 1.00% 8,704,000
2017-03-15 2017-03-13 1.449 5,625,419 +27,595 0.94% 8,153,999
2017-03-14 2017-03-10 1.478 5,597,824 +13,798 0.94% 8,276,281
2017-03-13 2017-03-09 1.464 5,584,026 +13,798 0.93% 8,174,941
2017-03-08 2017-03-06 1.464 5,570,228 -34,495 0.93% 8,154,740
2017-03-02 2017-02-28 1.464 5,604,723 +27,596 0.94% 8,205,241
2017-02-27 2017-02-23 1.464 5,577,127 +34,495 0.93% 8,164,840
2017-02-22 2017-02-20 1.435 5,542,632 +103,485 0.93% 7,953,660
2017-02-20 2017-02-16 1.464 5,439,147 +37,254 0.91% 7,962,840
2017-02-17 2017-02-15 1.449 5,401,893 +20,697 0.90% 7,830,000
2017-02-16 2017-02-14 1.464 5,381,196 +151,777 0.90% 7,878,000
2017-02-14 2017-02-10 1.464 5,229,419 -68,989 0.88% 7,655,801
2017-02-10 2017-02-08 1.464 5,298,408 +28,975 0.89% 7,756,800
2017-02-09 2017-02-07 1.449 5,269,433 +5,520 0.88% 7,638,000
2017-02-08 2017-02-06 1.464 5,263,913 +114,522 0.88% 7,706,299
2017-02-07 2017-02-03 1.464 5,149,391 +27,596 0.86% 7,538,641
2017-02-03 2017-02-01 1.464 5,121,795 +2,760 0.86% 7,498,240
2017-02-02 2017-01-27 1.464 5,119,035 +172,474 0.86% 7,494,200
2017-02-01 2017-01-25 1.449 4,946,561 +8,279 0.83% 7,170,000
2017-01-26 2017-01-24 1.449 4,938,282 -40,014 0.83% 7,158,000
2017-01-25 2017-01-23 1.449 4,978,296 -35,875 0.83% 7,216,000
2017-01-18 2017-01-16 1.449 5,014,171 +13,798 0.84% 7,268,000
2017-01-17 2017-01-13 1.464 5,000,373 -27,596 0.84% 7,320,480
2017-01-11 2017-01-09 1.464 5,027,969 -62,090 0.84% 7,360,880
2017-01-10 2017-01-06 1.464 5,090,059 +8,278 0.85% 7,451,779
2017-01-09 2017-01-05 1.464 5,081,781 +245,604 0.85% 7,439,660
2017-01-05 2017-01-03 1.449 4,836,177 +158,676 0.81% 7,009,999
2017-01-04 2016-12-30 1.464 4,677,501 +68,990 0.78% 6,847,800
2016-12-29 2016-12-23 1.449 4,608,511 -31,736 0.77% 6,679,999
2016-12-28 2016-12-22 1.435 4,640,247 +20,697 0.78% 6,658,740
2016-12-21 2016-12-19 1.435 4,619,550 +53,812 0.77% 6,629,040
2016-12-20 2016-12-16 1.449 4,565,738 +205,589 0.76% 6,618,000
2016-12-19 2016-12-15 1.449 4,360,149 +68,990 0.73% 6,320,001
2016-12-15 2016-12-13 1.464 4,291,159 +34,495 0.72% 6,282,200
2016-12-14 2016-12-12 1.449 4,256,664 +68,990 0.71% 6,170,000
2016-12-13 2016-12-09 1.478 4,187,674 +215,248 0.70% 6,191,400
2016-12-08 2016-12-06 1.478 3,972,426 -95,206 0.66% 5,873,159
2016-12-07 2016-12-05 1.478 4,067,632 -13,798 0.68% 6,013,920
2016-12-06 2016-12-02 1.493 4,081,430 +20,697 0.68% 6,093,480
2016-12-02 2016-11-30 1.478 4,060,733 -44,154 0.68% 6,003,720
2016-12-01 2016-11-29 1.449 4,104,887 +34,495 0.69% 5,950,000
2016-11-28 2016-11-24 1.449 4,070,392 -41,394 0.68% 5,900,000
2016-11-25 2016-11-23 1.449 4,111,786 -11,038 0.69% 5,960,001
2016-11-23 2016-11-21 1.449 4,122,824 -9,659 0.69% 5,976,000
2016-11-21 2016-11-17 1.421 4,132,483 -52,432 0.69% 5,870,201
2016-11-17 2016-11-15 1.421 4,184,915 -20,697 0.70% 5,944,680
2016-11-16 2016-11-14 1.421 4,205,612 +16,558 0.70% 5,974,081
2016-11-15 2016-11-11 1.421 4,189,054 +37,254 0.70% 5,950,560
2016-11-14 2016-11-10 1.435 4,151,800 -5,519 0.69% 5,957,820
2016-11-11 2016-11-09 1.421 4,157,319 +59,331 0.70% 5,905,480
2016-11-10 2016-11-08 1.435 4,097,988 -40,014 0.69% 5,880,600
2016-11-09 2016-11-07 1.435 4,138,002 +5,519 0.69% 5,938,020
2016-11-08 2016-11-04 1.449 4,132,483 -70,369 0.69% 5,990,001
2016-11-07 2016-11-03 1.449 4,202,852 -4,139 0.70% 6,092,000
2016-11-04 2016-11-02 1.449 4,206,991 -2,760 0.70% 6,097,999
2016-11-03 2016-11-01 1.449 4,209,751 +8,279 0.70% 6,102,000
2016-11-02 2016-10-31 1.449 4,201,472 -4,140 0.70% 6,090,000
2016-11-01 2016-10-28 1.449 4,205,612 -13,798 0.70% 6,096,001
2016-10-28 2016-10-26 1.449 4,219,410 +12,419 0.71% 6,116,001
2016-10-27 2016-10-25 1.449 4,206,991 -16,558 0.70% 6,097,999
2016-10-26 2016-10-24 1.449 4,223,549 -35,875 0.71% 6,122,000
2016-10-24 2016-10-19 1.435 4,259,424 +12,419 0.71% 6,112,261
2016-10-19 2016-10-17 1.449 4,247,005 +6,899 0.71% 6,155,999
2016-10-17 2016-10-13 1.449 4,240,106 -23,457 0.71% 6,145,999
2016-10-14 2016-10-12 1.449 4,263,563 +106,244 0.71% 6,180,000
2016-10-12 2016-10-07 1.449 4,157,319 -45,533 0.70% 6,026,000
2016-10-11 2016-10-06 1.478 4,202,852 -104,864 0.70% 6,213,840
2016-10-07 2016-10-05 1.464 4,307,716 +4,139 0.72% 6,306,439
2016-10-06 2016-10-04 1.464 4,303,577 -66,230 0.72% 6,300,380
2016-10-04 2016-09-30 1.435 4,369,807 -2,760 0.73% 6,270,660
2016-10-03 2016-09-29 1.435 4,372,567 -20,697 0.73% 6,274,620
2016-09-30 2016-09-28 1.449 4,393,264 -4,139 0.74% 6,368,001
2016-09-28 2016-09-26 1.406 4,397,403 -4,139 0.74% 6,182,780
2016-09-26 2016-09-22 1.435 4,401,542 -57,952 0.74% 6,316,200
2016-09-23 2016-09-21 1.406 4,459,494 +15,178 0.75% 6,270,080
2016-09-22 2016-09-20 1.421 4,444,316 +17,937 0.74% 6,313,160
2016-09-21 2016-09-19 1.435 4,426,379 +12,419 0.74% 6,351,841
2016-09-14 2016-09-12 1.406 4,413,960 +67,609 0.74% 6,206,059
2016-09-13 2016-09-09 1.479 4,346,351 +67,610 0.73% 6,428,572
2016-09-12 2016-09-08 1.479 4,278,741 +85,575 0.72% 6,328,572
2016-09-09 2016-09-07 1.479 4,193,166 +118,994 0.72% 6,202,000
2016-09-08 2016-09-06 1.479 4,074,172 +17,578 0.70% 6,025,999
2016-09-07 2016-09-05 1.479 4,056,594 +13,522 0.69% 6,000,000
2016-09-05 2016-09-01 1.479 4,043,072 -22,987 0.69% 5,980,000
2016-09-02 2016-08-31 1.464 4,066,059 +6,761 0.69% 5,953,860
2016-09-01 2016-08-30 1.420 4,059,298 +135,220 0.69% 5,763,840
2016-08-30 2016-08-26 1.479 3,924,078 +27,043 0.67% 5,803,999
2016-08-26 2016-08-24 1.464 3,897,035 +20,283 0.67% 5,706,361
2016-08-19 2016-08-17 1.479 3,876,752 -2,704 0.66% 5,734,001
2016-08-18 2016-08-16 1.479 3,879,456 -10,818 0.66% 5,738,000
2016-08-17 2016-08-15 1.494 3,890,274 +27,044 0.66% 5,811,541
2016-08-15 2016-08-11 1.464 3,863,230 +13,522 0.66% 5,656,861
2016-08-10 2016-08-08 1.464 3,849,708 +131,164 0.66% 5,637,061
2016-08-09 2016-08-05 1.479 3,718,544 +12,169 0.64% 5,499,999
2016-07-28 2016-07-26 1.509 3,706,375 -20,283 0.63% 5,591,641
2016-07-21 2016-07-19 1.464 3,726,658 +20,283 0.64% 5,456,881
2016-07-18 2016-07-14 1.449 3,706,375 +9,466 0.63% 5,372,361
2016-07-15 2016-07-13 1.464 3,696,909 +31,100 0.63% 5,413,320
2016-07-14 2016-07-12 1.464 3,665,809 +12,170 0.63% 5,367,780
2016-07-13 2016-07-11 1.464 3,653,639 +1,352 0.62% 5,349,960
2016-07-12 2016-07-08 1.464 3,652,287 +13,522 0.62% 5,347,980
2016-07-11 2016-07-07 1.464 3,638,765 +2,705 0.62% 5,328,180
2016-07-08 2016-07-06 1.479 3,636,060 +18,930 0.62% 5,378,000
2016-07-07 2016-07-05 1.479 3,617,130 +13,522 0.62% 5,350,001
2016-07-04 2016-06-29 1.449 3,603,608 +101,415 0.62% 5,223,401
2016-06-30 2016-06-28 1.464 3,502,193 +256,918 0.60% 5,128,200
2016-06-29 2016-06-27 1.479 3,245,275 +16,226 0.55% 4,800,000
2016-06-28 2016-06-24 1.479 3,229,049 +13,522 0.55% 4,776,000
2016-06-21 2016-06-17 1.509 3,215,527 +6,761 0.55% 4,851,120
2016-06-17 2016-06-15 1.509 3,208,766 +28,396 0.55% 4,840,920
2016-06-16 2016-06-14 1.479 3,180,370 +27,044 0.54% 4,704,001
2016-06-15 2016-06-13 1.509 3,153,326 +12,170 0.54% 4,757,281
2016-06-10 2016-06-07 1.523 3,141,156 +21,635 0.54% 4,785,380
2016-05-27 2016-05-25 1.538 3,119,521 +18,931 0.53% 4,798,560
2016-05-26 2016-05-24 1.538 3,100,590 +33,805 0.53% 4,769,440
2016-05-25 2016-05-23 1.553 3,066,785 -33,805 0.52% 4,762,800
2016-05-24 2016-05-20 1.509 3,100,590 +20,283 0.53% 4,677,720
2016-05-23 2016-05-19 1.509 3,080,307 +13,522 0.53% 4,647,120
2016-05-16 2016-05-12 1.538 3,066,785 -24,340 0.52% 4,717,440
2016-05-12 2016-05-10 1.509 3,091,125 +124,403 0.53% 4,663,441
2016-05-11 2016-05-09 1.538 2,966,722 +13,522 0.51% 4,563,520
2016-05-10 2016-05-06 1.659 2,953,200 +13,522 0.50% 4,898,879
2016-05-09 2016-05-05 1.628 2,939,678 +187,004 0.50% 4,786,144
2016-05-05 2016-05-03 1.643 2,752,674 +6,510 0.49% 4,523,959
2016-04-28 2016-04-26 1.628 2,746,164 -5,208 0.49% 4,471,080
2016-04-26 2016-04-22 1.628 2,751,372 -6,511 0.49% 4,479,560
2016-04-25 2016-04-21 1.643 2,757,883 +6,511 0.49% 4,532,520
2016-04-22 2016-04-20 1.628 2,751,372 +5,208 0.49% 4,479,560
2016-04-21 2016-04-19 1.613 2,746,164 +13,021 0.49% 4,428,900
2016-04-18 2016-04-14 1.613 2,733,143 +70,315 0.48% 4,407,901
2016-04-15 2016-04-13 1.628 2,662,828 +13,021 0.47% 4,335,399
2016-04-13 2016-04-11 1.628 2,649,807 +39,063 0.47% 4,314,200
2016-04-12 2016-04-08 1.613 2,610,744 +71,617 0.46% 4,210,500
2016-04-11 2016-04-07 1.613 2,539,127 +19,531 0.45% 4,095,000
2016-04-08 2016-04-06 1.613 2,519,596 +6,511 0.45% 4,063,501
2016-04-07 2016-04-05 1.613 2,513,085 +32,553 0.45% 4,053,000
2016-04-06 2016-04-01 1.659 2,480,532 +10,417 0.44% 4,114,800
2016-04-05 2016-03-31 1.690 2,470,115 +5,208 0.44% 4,173,400
2016-04-01 2016-03-30 1.690 2,464,907 +13,022 0.44% 4,164,601
2016-03-31 2016-03-29 1.705 2,451,885 -2,605 0.43% 4,180,259
2016-03-30 2016-03-24 1.751 2,454,490 -48,178 0.44% 4,297,801
2016-03-29 2016-03-23 1.812 2,502,668 +13,021 0.44% 4,535,920
2016-03-11 2016-03-09 1.812 2,489,647 +65,106 0.44% 4,512,320
2016-03-04 2016-03-02 1.843 2,424,541 +65,106 0.43% 4,468,800
2016-03-01 2016-02-26 1.828 2,359,435 +65,106 0.42% 4,312,560
2016-02-25 2016-02-23 1.812 2,294,329 +91,148 0.41% 4,158,319
2016-02-19 2016-02-17 1.828 2,203,181 -13,021 0.39% 4,026,960
2016-02-18 2016-02-16 1.828 2,216,202 +13,021 0.39% 4,050,759
2016-02-05 2016-02-03 1.889 2,203,181 -27,345 0.39% 4,162,320
2016-02-02 2016-01-29 1.828 2,230,526 +65,106 0.40% 4,076,941
2016-01-29 2016-01-27 1.797 2,165,420 +2,604 0.38% 3,891,420
2016-01-22 2016-01-20 1.812 2,162,816 +83,336 0.38% 3,919,961
2016-01-21 2016-01-19 1.859 2,079,480 +49,480 0.37% 3,864,740
2016-01-20 2016-01-18 1.843 2,030,000 +65,106 0.36% 3,741,601
2016-01-19 2016-01-15 1.859 1,964,894 +65,106 0.35% 3,651,780
2016-01-18 2016-01-14 2.012 1,899,788 +65,106 0.34% 3,822,580
2016-01-15 2016-01-13 2.058 1,834,682 +149,743 0.33% 3,776,120
2016-01-14 2016-01-12 2.043 1,684,939 -10,417 0.30% 3,442,040
2016-01-13 2016-01-11 1.859 1,695,356 +71,617 0.30% 3,150,840
2016-01-12 2016-01-08 1.981 1,623,739 +29,948 0.29% 3,217,259
2016-01-11 2016-01-07 1.613 1,593,791 +141,931 0.28% 2,570,401
2016-01-08 2016-01-06 1.674 1,451,860 +46,876 0.26% 2,430,700
2016-01-07 2016-01-05 1.659 1,404,984 +32,553 0.25% 2,330,640
2016-01-06 2016-01-04 1.628 1,372,431 +70,314 0.24% 2,234,480
2016-01-04 2015-12-29 1.659 1,302,117 +18,230 0.23% 2,160,001
2015-12-29 2015-12-24 1.659 1,283,887 +13,021 0.23% 2,129,760
2015-12-21 2015-12-17 1.705 1,270,866 +13,021 0.23% 2,166,720
2015-12-18 2015-12-16 1.674 1,257,845 +67,710 0.22% 2,105,881
2015-12-11 2015-12-09 1.659 1,190,135 +1,303 0.21% 1,974,241
2015-12-10 2015-12-08 1.643 1,188,832 +13,021 0.21% 1,953,819
2015-12-04 2015-12-02 1.659 1,175,811 +6,510 0.21% 1,950,480
2015-12-02 2015-11-30 1.674 1,169,301 +130,212 0.21% 1,957,641
2015-12-01 2015-11-27 1.659 1,039,089 +123,701 0.18% 1,723,680
2015-11-26 2015-11-24 1.643 915,388 -3,906 0.16% 1,504,420
2015-11-24 2015-11-20 1.643 919,294 +13,021 0.16% 1,510,840
2015-11-19 2015-11-17 1.659 906,273 -13,021 0.16% 1,503,360
2015-11-18 2015-11-16 1.628 919,294 +243,496 0.16% 1,496,720
2015-11-17 2015-11-13 1.628 675,798 +2,604 0.12% 1,100,279
2015-11-16 2015-11-12 1.643 673,194 +22,136 0.12% 1,106,380
2015-11-11 2015-11-09 1.674 651,058 +11,719 0.12% 1,090,000
2015-11-06 2015-11-04 1.674 639,339 -48,179 0.11% 1,070,380
2015-11-05 2015-11-03 1.643 687,518 +32,553 0.12% 1,129,921
2015-10-28 2015-10-26 1.674 654,965 +97,659 0.12% 1,096,541
2015-10-27 2015-10-23 1.674 557,306 +110,680 0.10% 933,040
2015-10-26 2015-10-22 1.674 446,626 -7,813 0.08% 747,740
2015-10-23 2015-10-20 1.659 454,439 +7,813 0.08% 753,841
2015-10-13 2015-10-09 1.659 446,626 -46,876 0.08% 740,880
2015-10-07 2015-10-05 1.628 493,502 +6,510 0.09% 803,480
2015-10-06 2015-10-02 1.628 486,992 -13,021 0.09% 792,881
2015-10-05 2015-09-30 1.628 500,013 +1,302 0.09% 814,080
2015-10-02 2015-09-29 1.674 498,711 -5,208 0.09% 834,941
2015-09-30 2015-09-25 1.659 503,919 +2,604 0.09% 835,920
2015-09-29 2015-09-24 1.613 501,315 +16,928 0.09% 808,500
2015-09-25 2015-09-23 1.643 484,387 -23,438 0.09% 796,079
2015-09-24 2015-09-22 1.674 507,825 -36,460 0.09% 850,199
2015-09-23 2015-09-21 1.659 544,285 +37,762 0.10% 902,880
2015-09-22 2015-09-18 1.659 506,523 +9,114 0.09% 840,239
2015-09-21 2015-09-17 1.659 497,409 +26,043 0.09% 825,121
2015-09-16 2015-09-14 1.643 471,366 +14,323 0.08% 774,680
2015-09-11 2015-09-09 1.705 457,043 -6,510 0.08% 779,483
2015-09-10 2015-09-08 1.659 463,553 +21,287 0.08% 768,826
2015-09-01 2015-08-28 1.705 442,266 +25,565 0.08% 754,281
2015-08-31 2015-08-27 1.737 416,701 +6,391 0.08% 723,720
2015-08-25 2015-08-21 1.768 410,310 +21,730 0.07% 725,460
2015-08-07 2015-08-05 1.909 388,580 +12,782 0.07% 741,760
2015-08-06 2015-08-04 1.846 375,798 +8,948 0.07% 693,840
2015-07-22 2015-07-20 1.909 366,850 +23,008 0.07% 700,279
2015-07-17 2015-07-15 1.940 343,842 -5,113 0.06% 667,119
2015-07-14 2015-07-10 2.034 348,955 -3,835 0.06% 709,799
2015-07-10 2015-07-08 1.831 352,790 -61,355 0.06% 645,840
2015-07-09 2015-07-07 1.799 414,145 +37,069 0.08% 745,200
2015-07-08 2015-07-06 2.050 377,076 -148,274 0.07% 772,900
2015-07-07 2015-07-03 2.112 525,350 -24,287 0.10% 1,109,699
2015-07-02 2015-06-29 2.237 549,637 -33,233 0.10% 1,229,801
2015-06-30 2015-06-26 2.300 582,870 -5,113 0.11% 1,340,639
2015-06-25 2015-06-23 2.300 587,983 -7,670 0.11% 1,352,399
2015-06-24 2015-06-22 2.284 595,653 -1,278 0.11% 1,360,721
2015-06-23 2015-06-19 2.269 596,931 -3,835 0.11% 1,354,300
2015-06-22 2015-06-18 2.316 600,766 -15,338 0.11% 1,391,201
2015-06-19 2015-06-17 2.347 616,104 -158,500 0.11% 1,446,000
2015-06-18 2015-06-16 2.269 774,604 -39,625 0.14% 1,757,400
2015-06-17 2015-06-15 2.253 814,229 -103,536 0.15% 1,834,560
2015-06-16 2015-06-12 2.222 917,765 -2,557 0.17% 2,039,120
2015-06-12 2015-06-10 2.253 920,322 -34,512 0.17% 2,073,601
2015-06-11 2015-06-09 2.191 954,834 -61,354 0.17% 2,091,601
2015-06-10 2015-06-08 2.394 1,016,188 +1,278 0.18% 2,432,699
2015-06-08 2015-06-04 2.237 1,014,910 -47,295 0.18% 2,270,839
2015-06-05 2015-06-03 2.269 1,062,205 -17,895 0.19% 2,409,901
2015-06-04 2015-06-02 2.269 1,080,100 +33,234 0.20% 2,450,501
2015-06-03 2015-06-01 2.269 1,046,866 -25,564 0.19% 2,375,100
2015-06-02 2015-05-29 2.144 1,072,430 -8,948 0.19% 2,298,859
2015-06-01 2015-05-28 2.065 1,081,378 -52,407 0.20% 2,233,440
2015-05-29 2015-05-27 2.050 1,133,785 +77,972 0.21% 2,323,940
2015-05-28 2015-05-26 2.112 1,055,813 -11,504 0.19% 2,230,199
2015-05-27 2015-05-22 2.034 1,067,317 +1,278 0.19% 2,170,999
2015-05-26 2015-05-21 1.940 1,066,039 +159,778 0.19% 2,068,320
2015-05-22 2015-05-20 1.831 906,261 +57,520 0.16% 1,659,060
2015-05-21 2015-05-19 1.799 848,741 -61,355 0.15% 1,527,200
2015-05-20 2015-05-18 1.799 910,096 +25,565 0.17% 1,637,600
2015-05-18 2015-05-14 1.768 884,531 -20,452 0.16% 1,563,919
2015-05-15 2015-05-13 1.768 904,983 -26,843 0.16% 1,600,080
2015-05-14 2015-05-12 1.784 931,826 +25,565 0.17% 1,662,121
2015-05-12 2015-05-08 1.911 906,261 -15,339 0.16% 1,731,950
2015-05-11 2015-05-07 1.895 921,600 +31,241 0.17% 1,746,338
2015-05-08 2015-05-06 1.943 890,359 +255,623 0.17% 1,730,400
2015-05-07 2015-05-05 1.895 634,736 +40,752 0.12% 1,202,760
2015-05-06 2015-05-04 1.879 593,984 +86,442 0.11% 1,115,919
2015-05-04 2015-04-29 1.879 507,542 +14,819 0.10% 953,520
2015-04-30 2015-04-28 1.814 492,723 +12,349 0.09% 893,760
2015-04-28 2015-04-24 1.863 480,374 +45,691 0.09% 894,700
2015-04-27 2015-04-23 1.798 434,683 -23,463 0.08% 781,440
2015-04-24 2015-04-22 1.798 458,146 -30,872 0.09% 823,620
2015-04-21 2015-04-17 1.814 489,018 +129,664 0.09% 887,039
2015-04-17 2015-04-15 1.814 359,354 -190,174 0.07% 651,839
2015-04-16 2015-04-14 1.814 549,528 -123,490 0.11% 996,800
2015-04-15 2015-04-13 1.846 673,018 +123,490 0.13% 1,242,601
2015-04-13 2015-04-09 1.749 549,528 +92,617 0.11% 961,200
2015-04-10 2015-04-08 1.733 456,911 +109,906 0.09% 791,800
2015-03-23 2015-03-19 1.636 347,005 -81,504 0.07% 567,619
2015-03-20 2015-03-18 1.652 428,509 +1,235 0.08% 707,881
2015-03-11 2015-03-09 1.701 427,274 +13,584 0.08% 726,601
2015-02-13 2015-02-11 1.782 413,690 +12,349 0.08% 737,000
2015-02-02 2015-01-29 1.830 401,341 -104,966 0.08% 734,500
2015-01-27 2015-01-23 1.830 506,307 -30,872 0.10% 926,600
2015-01-15 2015-01-13 1.814 537,179 +33,342 0.10% 974,400
2015-01-13 2015-01-09 1.879 503,837 +19,758 0.10% 946,560
2015-01-12 2015-01-08 1.830 484,079 +44,456 0.09% 885,920
2014-12-10 2014-12-08 1.830 439,623 -44,456 0.08% 804,561
2014-12-08 2014-12-04 1.846 484,079 -30,872 0.09% 893,760
2014-11-26 2014-11-24 1.895 514,951 -12,349 0.10% 975,780
2014-11-25 2014-11-21 1.895 527,300 +7,409 0.10% 999,180
2014-11-20 2014-11-18 1.830 519,891 +12,349 0.10% 951,460
2014-11-19 2014-11-17 1.927 507,542 -11,114 0.10% 978,180
2014-10-16 2014-10-14 1.782 518,656 -3,705 0.10% 924,000
2014-10-07 2014-10-03 1.684 522,361 +27,168 0.10% 879,841
2014-09-15 2014-09-11 1.814 495,193 +3,705 0.10% 898,240
2014-09-12 2014-09-10 1.879 491,488 -91,382 0.10% 923,644
2014-09-11 2014-09-08 1.863 582,870 +10,225 0.11% 1,085,768
2014-09-10 2014-09-05 1.879 572,645 -42,463 0.11% 1,076,161
2014-09-01 2014-08-28 1.879 615,108 -18,198 0.12% 1,155,961
2014-08-26 2014-08-22 1.846 633,306 -122,536 0.12% 1,169,280
2014-07-30 2014-07-28 1.747 755,842 +16,985 0.15% 1,320,759
2014-07-25 2014-07-23 1.764 738,857 +30,331 0.15% 1,303,260
2014-06-23 2014-06-19 1.698 708,526 +30,330 0.14% 1,203,039
2014-06-20 2014-06-18 1.714 678,196 +7,280 0.13% 1,162,721
2014-06-19 2014-06-17 1.731 670,916 +41,250 0.13% 1,161,300
2014-06-18 2014-06-16 1.731 629,666 +8,492 0.12% 1,089,899
2014-06-17 2014-06-13 1.731 621,174 +24,265 0.12% 1,075,200
2014-06-13 2014-06-11 1.731 596,909 +90,992 0.12% 1,033,200
2014-06-04 2014-05-30 1.731 505,917 -24,265 0.10% 875,700
2014-06-03 2014-05-29 1.731 530,182 +12,133 0.10% 917,701
2014-05-22 2014-05-20 1.731 518,049 -6,066 0.10% 896,700
2014-05-12 2014-05-08 1.832 524,115 -640,586 0.10% 960,381
2014-05-09 2014-05-07 1.850 1,164,701 +37,701 0.23% 2,154,128
2014-04-30 2014-04-28 1.798 1,127,000 +58,394 0.23% 2,026,500
2014-04-02 2014-03-31 1.798 1,068,606 -29,197 0.22% 1,921,500
2014-02-20 2014-02-18 1.850 1,097,803 +14,014 0.22% 2,030,400
2014-02-07 2014-02-05 1.884 1,083,789 -5,839 0.22% 2,041,601
2014-01-23 2014-01-21 1.935 1,089,628 +3,504 0.22% 2,108,580
2014-01-22 2014-01-20 1.935 1,086,124 -5,840 0.22% 2,101,799
2014-01-16 2014-01-14 1.952 1,091,964 +5,840 0.22% 2,131,801
2014-01-10 2014-01-08 1.969 1,086,124 -11,679 0.22% 2,138,999
2014-01-09 2014-01-07 2.004 1,097,803 +15,182 0.22% 2,199,600
2014-01-08 2014-01-06 2.055 1,082,621 -5,839 0.22% 2,224,801
2014-01-06 2014-01-02 1.952 1,088,460 -81,751 0.22% 2,124,960
2013-12-12 2013-12-10 1.969 1,170,211 +5,839 0.24% 2,304,599
2013-12-11 2013-12-09 1.969 1,164,372 -29,197 0.24% 2,293,100
2013-12-10 2013-12-06 1.969 1,193,569 -116,787 0.24% 2,350,600
2013-12-02 2013-11-28 1.987 1,310,356 -29,197 0.27% 2,603,039
2013-11-19 2013-11-15 1.952 1,339,553 -26,862 0.27% 2,615,159
2013-11-18 2013-11-14 1.935 1,366,415 -14,014 0.28% 2,644,201
2013-11-11 2013-11-07 1.918 1,380,429 +29,197 0.28% 2,647,680
2013-11-04 2013-10-31 1.918 1,351,232 +29,197 0.28% 2,591,680
2013-10-23 2013-10-21 1.884 1,322,035 +186,860 0.27% 2,490,400
2013-10-17 2013-10-15 1.764 1,135,175 -11,679 0.23% 2,002,320
2013-10-07 2013-10-03 1.764 1,146,854 -17,518 0.23% 2,022,920
2013-09-23 2013-09-18 1.747 1,164,372 -9,343 0.24% 2,033,880
2013-09-16 2013-09-12 1.747 1,173,715 -213,721 0.24% 2,050,200
2013-09-10 2013-09-06 1.833 1,387,436 +26,681 0.28% 2,543,717
2013-09-05 2013-09-03 1.816 1,360,755 -34,362 0.28% 2,471,040
2013-09-03 2013-08-30 1.798 1,395,117 +4,581 0.29% 2,509,079
2013-09-02 2013-08-29 1.833 1,390,536 +4,582 0.29% 2,549,401
2013-08-28 2013-08-26 1.886 1,385,954 -5,727 0.29% 2,613,600
2013-08-26 2013-08-22 1.851 1,391,681 +12,600 0.29% 2,575,800
2013-08-21 2013-08-19 1.921 1,379,081 +12,599 0.29% 2,648,799
2013-08-13 2013-08-09 1.921 1,366,482 +16,036 0.28% 2,624,600
2013-08-05 2013-08-01 1.886 1,350,446 +17,181 0.28% 2,546,640
2013-08-02 2013-07-31 1.886 1,333,265 -200,448 0.28% 2,514,240
2013-07-22 2013-07-18 1.851 1,533,713 -11,454 0.32% 2,838,681
2013-07-03 2013-06-28 1.868 1,545,167 +17,181 0.32% 2,886,860
2013-06-17 2013-06-13 1.886 1,527,986 -2,290 0.32% 2,881,441
2013-06-06 2013-06-04 2.008 1,530,276 -11,455 0.32% 3,072,799
2013-05-16 2013-05-14 1.921 1,541,731 -44,671 0.32% 2,961,201
2013-05-14 2013-05-10 1.921 1,586,402 -137,450 0.33% 3,047,000
2013-05-13 2013-05-09 2.063 1,723,852 +66,434 0.36% 3,556,179
2013-05-10 2013-05-08 2.027 1,657,418 +36,051 0.35% 3,359,145
2013-04-10 2013-04-08 1.972 1,621,367 +5,526 0.35% 3,198,060
2013-04-02 2013-03-27 2.117 1,615,841 +12,157 0.35% 3,421,080
2013-03-21 2013-03-19 2.045 1,603,684 -127,101 0.35% 3,279,261
2013-03-20 2013-03-18 2.081 1,730,785 -22,104 0.37% 3,601,801
2013-03-13 2013-03-11 2.135 1,752,889 -3,316 0.38% 3,742,960
2013-01-31 2013-01-29 2.063 1,756,205 -5,526 0.38% 3,622,920
2013-01-25 2013-01-23 2.099 1,761,731 -71,840 0.38% 3,698,080
2013-01-23 2013-01-21 2.081 1,833,571 +7,737 0.40% 3,815,701
2013-01-14 2013-01-10 2.226 1,825,834 -11,052 0.39% 4,063,920
2013-01-11 2013-01-09 2.226 1,836,886 -16,579 0.40% 4,088,519
2013-01-08 2013-01-04 2.244 1,853,465 -22,104 0.40% 4,158,961
2013-01-04 2013-01-02 2.226 1,875,569 -5,526 0.41% 4,174,619
2013-01-03 2012-12-31 2.172 1,881,095 -5,527 0.41% 4,084,799
2013-01-02 2012-12-27 1.991 1,886,622 +23,210 0.41% 3,755,401
2012-12-28 2012-12-24 1.991 1,863,412 +12,158 0.40% 3,709,200
2012-12-21 2012-12-19 1.972 1,851,254 -22,105 0.40% 3,651,499
2012-12-20 2012-12-18 1.954 1,873,359 -11,052 0.40% 3,661,200
2012-12-18 2012-12-14 1.991 1,884,411 -12,158 0.41% 3,751,000
2012-12-17 2012-12-13 1.972 1,896,569 -9,947 0.41% 3,740,881
2012-12-14 2012-12-12 1.954 1,906,516 -5,526 0.41% 3,726,001
2012-12-11 2012-12-07 1.954 1,912,042 +5,526 0.41% 3,736,800
2012-11-19 2012-11-15 1.954 1,906,516 -99,470 0.41% 3,726,001
2012-11-16 2012-11-14 1.954 2,005,986 -46,420 0.43% 3,920,400
2012-11-15 2012-11-13 1.954 2,052,406 -27,630 0.44% 4,011,121
2012-11-14 2012-11-12 1.954 2,080,036 -11,052 0.45% 4,065,120
2012-11-07 2012-11-05 1.972 2,091,088 -16,579 0.45% 4,124,559
2012-10-29 2012-10-25 1.954 2,107,667 -44,209 0.46% 4,119,120
2012-10-15 2012-10-11 1.882 2,151,876 -37,578 0.47% 4,049,760
2012-09-26 2012-09-24 1.882 2,189,454 -35,367 0.47% 4,120,481
2012-09-24 2012-09-20 1.882 2,224,821 -414,460 0.48% 4,187,040
2012-09-21 2012-09-19 1.900 2,639,281 -5,526 0.57% 5,014,800
2012-09-20 2012-09-18 1.882 2,644,807 -27,631 0.57% 4,977,440
2012-09-19 2012-09-17 1.936 2,672,438 -138,153 0.58% 5,174,521
2012-09-12 2012-09-10 2.038 2,810,591 -27,631 0.61% 5,727,656
2012-09-11 2012-09-07 2.019 2,838,222 +91,136 0.61% 5,730,901
2012-09-10 2012-09-06 2.000 2,747,086 +6,418 0.61% 5,495,520
2012-09-07 2012-09-05 2.057 2,740,668 -5,348 0.61% 5,636,401
2012-09-05 2012-09-03 2.057 2,746,016 -26,744 0.61% 5,647,400
2012-09-03 2012-08-30 1.982 2,772,760 -5,348 0.62% 5,495,041
2012-08-30 2012-08-28 2.057 2,778,108 -53,487 0.62% 5,713,399
2012-08-29 2012-08-27 2.094 2,831,595 -8,558 0.63% 5,929,280
2012-08-23 2012-08-21 2.057 2,840,153 -764,862 0.63% 5,841,000
2012-08-22 2012-08-20 2.075 3,605,015 -275,993 0.80% 7,481,399
2012-08-20 2012-08-16 2.057 3,881,008 -106,973 0.87% 7,981,601
2012-08-17 2012-08-15 2.057 3,987,981 -288,830 0.89% 8,201,599
2012-08-16 2012-08-14 2.038 4,276,811 -106,973 0.95% 8,715,641
2012-08-15 2012-08-13 2.057 4,383,784 -80,231 0.98% 9,015,599
2012-07-25 2012-07-23 1.888 4,464,015 -21,394 1.00% 8,429,461
2012-07-11 2012-07-09 1.870 4,485,409 -1,070 1.00% 8,385,999
2012-06-26 2012-06-22 1.870 4,486,479 -104,834 1.00% 8,388,000
2012-06-25 2012-06-21 1.851 4,591,313 -103,765 1.03% 8,498,159
2012-06-21 2012-06-19 1.870 4,695,078 -10,697 1.05% 8,778,000
2012-06-15 2012-06-13 1.888 4,705,775 +12,836 1.05% 8,885,979
2012-06-14 2012-06-12 1.870 4,692,939 -8,557 1.05% 8,774,001
2012-06-06 2012-06-04 1.795 4,701,496 -144,415 1.05% 8,438,399
2012-06-05 2012-06-01 1.870 4,845,911 -26,743 1.08% 9,060,000
2012-05-25 2012-05-23 2.151 4,872,654 +213,712 1.09% 10,480,678
2012-05-24 2012-05-22 2.151 4,658,942 -61,369 1.09% 10,021,001
2012-05-22 2012-05-18 2.092 4,720,311 -46,027 1.10% 9,876,101
2012-05-17 2012-05-15 2.151 4,766,338 -5,114 1.11% 10,252,001
2012-05-11 2012-05-09 2.112 4,771,452 -1,022 1.11% 10,076,401
2012-05-10 2012-05-08 2.151 4,772,474 -183,085 1.11% 10,265,199
2012-05-09 2012-05-07 2.151 4,955,559 -49,095 1.16% 10,659,000
2012-04-24 2012-04-20 2.190 5,004,654 -102,282 1.17% 10,960,319
2012-04-23 2012-04-19 2.229 5,106,936 -30,685 1.19% 11,384,039
2012-04-19 2012-04-17 2.210 5,137,621 -10,228 1.20% 11,351,980
2012-04-18 2012-04-16 2.229 5,147,849 -30,685 1.20% 11,475,240
2012-04-17 2012-04-13 2.249 5,178,534 -10,228 1.21% 11,644,901
2012-04-11 2012-04-05 2.249 5,188,762 -2,046 1.21% 11,667,900
2012-04-05 2012-04-02 2.229 5,190,808 -6,136 1.21% 11,571,001
2012-04-02 2012-03-29 2.151 5,196,944 +33,753 1.21% 11,178,199
2012-03-30 2012-03-28 2.307 5,163,191 +51,141 1.21% 11,913,279
2012-03-23 2012-03-21 2.307 5,112,050 +147,286 1.19% 11,795,279
2012-03-22 2012-03-20 2.327 4,964,764 -5,115 1.16% 11,552,519
2012-03-20 2012-03-16 2.405 4,969,879 -6,136 1.16% 11,953,141
2012-03-19 2012-03-15 2.425 4,976,015 -35,799 1.16% 12,065,199
2012-03-13 2012-03-09 2.483 5,011,814 -5,114 1.17% 12,446,000
2012-03-09 2012-03-07 2.386 5,016,928 -8,183 1.17% 11,968,199
2012-03-08 2012-03-06 2.444 5,025,111 -161,605 1.17% 12,282,501
2012-03-07 2012-03-05 2.542 5,186,716 +12,274 1.21% 13,184,599
2012-03-05 2012-03-01 2.542 5,174,442 -65,461 1.21% 13,153,399
2012-02-29 2012-02-27 2.503 5,239,903 -68,529 1.22% 13,114,880
2012-02-23 2012-02-21 2.522 5,308,432 -20,456 1.24% 13,390,201
2012-02-22 2012-02-20 2.542 5,328,888 -38,867 1.24% 13,546,000
2012-02-21 2012-02-17 2.483 5,367,755 +3,068 1.25% 13,329,919
2012-02-20 2012-02-16 2.542 5,364,687 -21,479 1.25% 13,637,001
2012-02-16 2012-02-14 2.581 5,386,166 +105,350 1.26% 13,902,240
2012-02-15 2012-02-13 2.601 5,280,816 +12,274 1.23% 13,733,581
2012-02-14 2012-02-10 2.581 5,268,542 +219,906 1.23% 13,598,641
2012-02-13 2012-02-09 2.679 5,048,636 -168,765 1.18% 13,524,641
2012-02-10 2012-02-08 2.327 5,217,401 +212,747 1.22% 12,140,380
2012-02-03 2012-02-01 2.092 5,004,654 -27,617 1.17% 10,471,019
2012-01-20 2012-01-18 2.190 5,032,271 -20,456 1.13% 11,020,801
2012-01-17 2012-01-13 2.151 5,052,727 +1,023 1.14% 10,868,000
2012-01-13 2012-01-11 2.190 5,051,704 -10,228 1.14% 11,063,360
2012-01-12 2012-01-10 2.170 5,061,932 -5,114 1.14% 10,986,779
2012-01-09 2012-01-05 2.151 5,067,046 -5,114 1.14% 10,898,799
2011-12-21 2011-12-19 2.073 5,072,160 -17,388 1.14% 10,513,079
2011-11-25 2011-11-23 2.249 5,089,548 -11,251 1.15% 11,444,799
2011-11-24 2011-11-22 2.229 5,100,799 -13,297 1.15% 11,370,359
2011-11-22 2011-11-18 2.229 5,114,096 -5,114 1.15% 11,400,000
2011-11-21 2011-11-17 2.229 5,119,210 -1,023 1.15% 11,411,400
2011-11-09 2011-11-07 2.346 5,120,233 -30,685 1.15% 12,014,400
2011-11-07 2011-11-03 2.268 5,150,918 -9,205 1.16% 11,683,521
2011-10-19 2011-10-17 2.405 5,160,123 -46,027 1.16% 12,410,700
2011-10-18 2011-10-14 2.444 5,206,150 -36,821 1.17% 12,725,001
2011-10-17 2011-10-13 2.190 5,242,971 -63,415 1.18% 11,482,239
2011-10-14 2011-10-12 2.014 5,306,386 -148,309 1.19% 10,687,280
2011-10-12 2011-10-10 1.955 5,454,695 +10,228 1.23% 10,666,000
2011-10-07 2011-10-04 1.760 5,444,467 -55,232 1.23% 9,581,401
2011-10-06 2011-10-03 1.838 5,499,699 -35,799 1.24% 10,108,760
2011-10-04 2011-09-30 1.936 5,535,498 -127,852 1.25% 10,715,761
2011-09-27 2011-09-23 2.053 5,663,350 +63,415 1.27% 11,627,700
2011-09-26 2011-09-22 2.131 5,599,935 +64,437 1.26% 11,935,500
2011-09-23 2011-09-21 2.210 5,535,498 +53,187 1.25% 12,231,121
2011-09-22 2011-09-20 2.249 5,482,311 -2,046 1.23% 12,328,000
2011-09-21 2011-09-19 2.346 5,484,357 -15,342 1.23% 12,868,801
2011-09-20 2011-09-16 2.386 5,499,699 -15,342 1.24% 13,119,880
2011-09-16 2011-09-14 2.210 5,515,041 -42,959 1.24% 12,185,920
2011-09-14 2011-09-09 2.731 5,558,000 +71,598 1.25% 15,177,725
2011-09-12 2011-09-08 2.731 5,486,402 +113,669 1.23% 14,982,206
2011-09-09 2011-09-07 2.731 5,372,733 -106,782 1.25% 14,671,800
2011-09-08 2011-09-06 2.812 5,479,515 -16,809 1.27% 15,406,759
2011-09-07 2011-09-05 2.893 5,496,324 -374,726 1.28% 15,898,741
2011-09-06 2011-09-02 3.054 5,871,050 -18,786 1.37% 17,932,759
2011-09-05 2011-09-01 3.115 5,889,836 -309,471 1.37% 18,347,559
2011-09-02 2011-08-31 3.075 6,199,307 -480,521 1.44% 19,060,799
2011-08-24 2011-08-22 3.115 6,679,828 -86,019 1.55% 20,808,481
2011-08-22 2011-08-18 3.419 6,765,847 -49,436 1.57% 23,129,341
2011-08-18 2011-08-16 3.479 6,815,283 -9,887 1.58% 23,711,920
2011-08-17 2011-08-15 3.540 6,825,170 -4,944 1.59% 24,160,499
2011-08-16 2011-08-12 3.398 6,830,114 +10,876 1.59% 23,210,880
2011-08-12 2011-08-10 3.520 6,819,238 -44,493 1.59% 24,001,560
2011-08-11 2011-08-09 3.419 6,863,731 -11,864 1.60% 23,463,961
2011-08-10 2011-08-08 3.560 6,875,595 -229,385 1.60% 24,478,079
2011-08-09 2011-08-05 4.005 7,104,980 -656,513 1.65% 28,456,562
2011-08-08 2011-08-04 4.410 7,761,493 +9,887 1.81% 34,225,999
2011-08-05 2011-08-03 4.491 7,751,606 +67,233 1.80% 34,809,601
2011-08-04 2011-08-02 4.470 7,684,373 +88,986 1.79% 34,352,242
2011-08-03 2011-08-01 4.612 7,595,387 +24,718 1.77% 35,029,919
2011-08-02 2011-07-29 4.531 7,570,669 +22,741 1.76% 34,303,359
2011-08-01 2011-07-28 4.572 7,547,928 +21,751 1.76% 34,505,678
2011-07-29 2011-07-27 4.632 7,526,177 +50,425 1.75% 34,862,962
2011-07-27 2011-07-25 4.491 7,475,752 -6,921 1.74% 33,570,842
2011-07-26 2011-07-22 4.592 7,482,673 +29,662 1.74% 34,358,722
2011-07-22 2011-07-20 4.652 7,453,011 +9,887 1.73% 34,674,801
2011-07-21 2011-07-19 4.632 7,443,124 +16,809 1.73% 34,478,242
2011-07-20 2011-07-18 4.733 7,426,315 +105,793 1.73% 35,151,479
2011-07-19 2011-07-15 4.713 7,320,522 +120,625 1.70% 34,502,642
2011-07-18 2011-07-14 4.713 7,199,897 +31,639 1.67% 33,934,119
2011-07-15 2011-07-13 4.632 7,168,258 +2,966 1.67% 33,205,000
2011-07-14 2011-07-12 4.572 7,165,292 +83,053 1.67% 32,756,441
2011-07-13 2011-07-11 4.733 7,082,239 +27,684 1.65% 33,522,841
2011-07-12 2011-07-08 4.774 7,054,555 +25,707 1.64% 33,677,202
2011-07-11 2011-07-07 4.754 7,028,848 +9,888 1.63% 33,412,301
2011-07-08 2011-07-06 4.774 7,018,960 +106,782 1.63% 33,507,278
2011-07-07 2011-07-05 4.875 6,912,178 +23,729 1.61% 33,696,619
2011-07-06 2011-07-04 4.673 6,888,449 +54,380 1.60% 32,187,541
2011-07-05 2011-06-30 4.531 6,834,069 +9,887 1.59% 30,965,761
2011-07-04 2011-06-29 4.592 6,824,182 +1,978 1.59% 31,335,082
2011-06-30 2011-06-28 4.430 6,822,204 +29,662 1.59% 30,221,999
2011-06-29 2011-06-27 4.430 6,792,542 +988 1.58% 30,090,598
2011-06-28 2011-06-24 4.450 6,791,554 +138,422 1.58% 30,223,602
2011-06-27 2011-06-23 4.430 6,653,132 +24,718 1.55% 29,473,019
2011-06-24 2011-06-22 4.410 6,628,414 +232,350 1.54% 29,229,440
2011-06-23 2011-06-21 4.430 6,396,064 +186,870 1.49% 28,334,222
2011-06-22 2011-06-20 4.430 6,209,194 +122,601 1.44% 27,506,398
2011-06-21 2011-06-17 4.410 6,086,593 +206,644 1.42% 26,840,162
2011-06-20 2011-06-16 4.389 5,879,949 +133,478 1.37% 25,809,980
2011-06-17 2011-06-15 4.491 5,746,471 +11,865 1.34% 25,805,280
2011-06-16 2011-06-14 4.511 5,734,606 +28,673 1.33% 25,867,998
2011-06-14 2011-06-10 4.450 5,705,933 -49,437 1.33% 25,392,398
2011-06-13 2011-06-09 4.389 5,755,370 -296,617 1.34% 25,263,142
2011-06-09 2011-06-07 4.531 6,051,987 +14,831 1.41% 27,422,079
2011-06-08 2011-06-03 4.632 6,037,156 +9,887 1.40% 27,965,479
2011-06-07 2011-06-02 4.632 6,027,269 -381,648 1.40% 27,919,680
2011-06-03 2011-06-01 4.733 6,408,917 -118,647 1.49% 30,335,760
2011-05-31 2011-05-27 4.329 6,527,564 -9,887 1.52% 28,256,560
2011-05-30 2011-05-26 4.450 6,537,451 +3,955 1.52% 29,092,799
2011-05-20 2011-05-18 4.754 6,533,496 -9,888 1.52% 31,057,598
2011-05-18 2011-05-16 4.693 6,543,384 -9,887 1.52% 30,707,522
2011-05-13 2011-05-11 4.632 6,553,271 +4,944 1.52% 30,356,241
2011-05-12 2011-05-09 4.713 6,548,327 +1,977 1.52% 30,863,179
2011-05-11 2011-05-06 4.774 6,546,350 +2,966 1.52% 31,251,121
2011-05-03 2011-04-28 4.774 6,543,384 -49,436 1.52% 31,236,962
2011-04-28 2011-04-26 4.814 6,592,820 +3,955 1.53% 31,739,681
2011-04-21 2011-04-19 4.855 6,588,865 -23,729 1.53% 31,987,200
2011-04-19 2011-04-15 4.855 6,612,594 +4,943 1.54% 32,102,398
2011-04-18 2011-04-14 4.895 6,607,651 -7,910 1.54% 32,345,721
2011-04-15 2011-04-13 4.875 6,615,561 +3,955 1.54% 32,250,622
2011-04-13 2011-04-11 5.160 6,611,606 -10,876 1.54% 34,117,349
2011-04-12 2011-04-08 5.243 6,622,482 +132,450 1.54% 34,720,247
2011-04-08 2011-04-06 5.263 6,490,032 -77,516 1.54% 34,159,800
2011-04-04 2011-03-31 5.181 6,567,548 +9,689 1.56% 34,025,560
2011-04-01 2011-03-30 5.181 6,557,859 -24,223 1.56% 33,975,362
2011-03-31 2011-03-29 5.202 6,582,082 -9,690 1.56% 34,236,718
2011-03-30 2011-03-28 5.263 6,591,772 -1,938 1.56% 34,695,301
2011-03-29 2011-03-25 5.594 6,593,710 +1,938 1.56% 36,883,101
2011-03-28 2011-03-24 5.552 6,591,772 -38,758 1.56% 36,600,141
2011-03-25 2011-03-23 5.449 6,630,530 -4,845 1.57% 36,131,041
2011-03-23 2011-03-21 5.470 6,635,375 -3,875 1.57% 36,294,402
2011-03-22 2011-03-18 4.974 6,639,250 -1,938 1.57% 33,026,638
2011-03-21 2011-03-17 4.892 6,641,188 -2,907 1.58% 32,487,958
2011-03-18 2011-03-16 5.078 6,644,095 +1,938 1.58% 33,736,439
2011-03-17 2011-03-15 5.036 6,642,157 -1,938 1.58% 33,452,399
2011-03-16 2011-03-14 5.160 6,644,095 -2,907 1.58% 34,284,999
2011-03-15 2011-03-11 5.243 6,647,002 -4,845 1.58% 34,848,800
2011-03-08 2011-03-04 5.367 6,651,847 -14,534 1.58% 35,698,001
2011-03-02 2011-02-28 5.016 6,666,381 -46,510 1.58% 33,436,800
2011-03-01 2011-02-25 5.036 6,712,891 -23,254 1.59% 33,808,642
2011-02-28 2011-02-24 5.016 6,736,145 -155,033 1.60% 33,786,717
2011-02-25 2011-02-23 5.160 6,891,178 -1,938 1.63% 35,560,002
2011-02-24 2011-02-22 5.222 6,893,116 +1,938 1.64% 35,996,843
2011-02-22 2011-02-18 5.367 6,891,178 -1,938 1.63% 36,982,402
2011-02-16 2011-02-14 5.387 6,893,116 +1,938 1.64% 37,135,083
2011-02-15 2011-02-11 5.325 6,891,178 +969 1.63% 36,697,922
2011-02-11 2011-02-09 5.573 6,890,209 -77,516 1.63% 38,399,402
2011-02-10 2011-02-08 5.697 6,967,725 -50,385 1.65% 39,694,322
2011-02-09 2011-02-07 5.656 7,018,110 +969 1.66% 39,691,639
2011-02-08 2011-02-02 5.759 7,017,141 -85,268 1.66% 40,410,359
2011-02-07 2011-01-31 5.181 7,102,409 -969 1.68% 36,796,601
2011-02-01 2011-01-28 5.367 7,103,378 -2,907 1.69% 38,121,201
2011-01-31 2011-01-27 5.119 7,106,285 +5,814 1.69% 36,376,642
2011-01-27 2011-01-25 5.284 7,100,471 -38,758 1.68% 37,519,360
2011-01-26 2011-01-24 5.263 7,139,229 +24,224 1.69% 37,576,800
2011-01-25 2011-01-21 5.305 7,115,005 -3,876 1.69% 37,743,019
2011-01-24 2011-01-20 5.305 7,118,881 +1,938 1.69% 37,763,580
2011-01-21 2011-01-19 5.470 7,116,943 +1,938 1.69% 38,928,499
2011-01-20 2011-01-18 5.470 7,115,005 -9,690 1.69% 38,917,899
2011-01-19 2011-01-17 5.532 7,124,695 -15,503 1.69% 39,412,081
2011-01-18 2011-01-14 5.552 7,140,198 +101,740 1.69% 39,645,220
2011-01-17 2011-01-13 5.449 7,038,458 +29,068 1.67% 38,353,919
2011-01-14 2011-01-12 5.594 7,009,390 -5,813 1.66% 39,208,282
2011-01-13 2011-01-11 5.656 7,015,203 +17,441 1.66% 39,675,198
2011-01-12 2011-01-10 5.635 6,997,762 +9,689 1.66% 39,432,119
2011-01-11 2011-01-07 5.614 6,988,073 -31,975 1.66% 39,233,282
2011-01-10 2011-01-06 5.718 7,020,048 +4,845 1.67% 40,137,300
2011-01-07 2011-01-05 5.697 7,015,203 -6,783 1.66% 39,964,798
2011-01-06 2011-01-04 5.759 7,021,986 +4,845 1.67% 40,438,260
2011-01-04 2010-12-31 5.594 7,017,141 +46,509 1.66% 39,251,639
2010-12-30 2010-12-28 5.594 6,970,632 -969 1.65% 38,991,482
2010-12-29 2010-12-24 5.614 6,971,601 +6,783 1.65% 39,140,803
2010-12-28 2010-12-22 5.573 6,964,818 +9,690 1.65% 38,815,201
2010-12-23 2010-12-21 5.635 6,955,128 -4,845 1.65% 39,191,878
2010-12-22 2010-12-20 5.738 6,959,973 +125,963 1.65% 39,937,479
2010-12-21 2010-12-17 5.862 6,834,010 +44,572 1.62% 40,061,043
2010-12-20 2010-12-16 5.883 6,789,438 -4,845 1.61% 39,939,901
2010-12-17 2010-12-15 5.903 6,794,283 +8,721 1.61% 40,108,643
2010-12-16 2010-12-14 5.965 6,785,562 -36,820 1.61% 40,477,340
2010-12-15 2010-12-13 6.006 6,822,382 -25,193 1.62% 40,978,619
2010-12-14 2010-12-10 6.213 6,847,575 +4,845 1.62% 42,543,341
2010-12-13 2010-12-09 6.048 6,842,730 +174,411 1.62% 41,383,320
2010-12-10 2010-12-08 5.614 6,668,319 -4,845 1.58% 37,438,080
2010-12-09 2010-12-07 5.552 6,673,164 +20,348 1.58% 37,052,062
2010-12-08 2010-12-06 5.470 6,652,816 +198,635 1.58% 36,389,801
2010-12-07 2010-12-03 5.160 6,454,181 -4,845 1.53% 33,305,001
2010-12-06 2010-12-02 5.160 6,459,026 -9,689 1.53% 33,330,002
2010-12-02 2010-11-30 5.181 6,468,715 -32,944 1.53% 33,513,519
2010-11-30 2010-11-26 4.851 6,501,659 -20,348 1.55% 31,536,998
2010-11-29 2010-11-25 4.954 6,522,007 -48,448 1.55% 32,308,798
2010-11-26 2010-11-24 4.830 6,570,455 -5,814 1.56% 31,735,080
2010-11-25 2010-11-23 4.933 6,576,269 -125,963 1.56% 32,441,862
2010-11-24 2010-11-22 4.974 6,702,232 -40,696 1.59% 33,339,939
2010-11-23 2010-11-19 4.747 6,742,928 -53,292 1.60% 32,011,399
2010-11-22 2010-11-18 4.830 6,796,220 +24,223 1.62% 32,825,518
2010-11-19 2010-11-17 4.644 6,771,997 -29,068 1.61% 31,450,502
2010-11-17 2010-11-15 4.830 6,801,065 -22,286 1.62% 32,848,919
2010-11-16 2010-11-12 4.768 6,823,351 -47,479 1.62% 32,534,040
2010-11-15 2010-11-11 4.933 6,870,830 -7,751 1.63% 33,894,982
2010-11-11 2010-11-09 5.181 6,878,581 -44,572 1.64% 35,636,979
2010-11-10 2010-11-08 5.305 6,923,153 -19,379 1.65% 36,725,300
2010-11-09 2010-11-05 4.974 6,942,532 -24,224 1.66% 34,535,300
2010-11-08 2010-11-04 4.892 6,966,756 +1,938 1.66% 34,080,601
2010-11-05 2010-11-03 4.933 6,964,818 +43,603 1.66% 34,358,641
2010-11-04 2010-11-02 4.624 6,921,215 +11,627 1.65% 32,000,640
2010-11-03 2010-11-01 4.871 6,909,588 -50,385 1.65% 33,658,322
2010-11-01 2010-10-28 4.871 6,959,973 +13,565 1.66% 33,903,759
2010-10-29 2010-10-27 5.160 6,946,408 +19,379 1.66% 35,845,001
2010-10-28 2010-10-26 5.367 6,927,029 -16,472 1.65% 37,174,801
2010-10-27 2010-10-25 5.635 6,943,501 -17,441 1.66% 39,126,360
2010-10-26 2010-10-22 5.222 6,960,942 -31,975 1.66% 36,351,040
2010-10-25 2010-10-21 5.325 6,992,917 +9,689 1.67% 37,239,718
2010-10-22 2010-10-20 5.387 6,983,228 -72,671 1.67% 37,620,540
2010-10-21 2010-10-19 5.449 7,055,899 -71,703 1.68% 38,448,959
2010-10-20 2010-10-18 5.532 7,127,602 -24,223 1.70% 39,428,162
2010-10-18 2010-10-14 5.697 7,151,825 -9,690 1.71% 40,743,118
2010-10-15 2010-10-13 5.676 7,161,515 -12,596 1.71% 40,650,501
2010-10-14 2010-10-12 5.697 7,174,111 -33,914 1.71% 40,870,079
2010-10-12 2010-10-08 5.779 7,208,025 -53,292 1.72% 41,658,403
2010-10-11 2010-10-07 5.821 7,261,317 -19,379 1.73% 42,266,161
2010-10-08 2010-10-06 5.779 7,280,696 -47,478 1.74% 42,078,401
2010-10-07 2010-10-05 5.429 7,328,174 -4,845 1.75% 39,781,378
2010-10-06 2010-10-04 5.181 7,333,019 -9,690 1.76% 37,991,359
2010-10-04 2010-09-29 5.119 7,342,709 -8,720 1.76% 37,586,882
2010-09-30 2010-09-28 5.119 7,351,429 +10,658 1.76% 37,631,519
2010-09-29 2010-09-27 5.140 7,340,771 -17,441 1.76% 37,728,481
2010-09-27 2010-09-22 5.078 7,358,212 -28,099 1.76% 37,362,481
2010-09-24 2010-09-21 5.057 7,386,311 -108,523 1.77% 37,352,698
2010-09-22 2010-09-20 5.036 7,494,834 -10,658 1.80% 37,746,800
2010-09-16 2010-09-14 4.685 7,505,492 -2,907 1.80% 35,166,838
2010-09-15 2010-09-13 4.768 7,508,399 +7,751 1.80% 35,800,379
2010-09-14 2010-09-10 4.789 7,500,648 -101,739 1.80% 35,918,242
2010-09-13 2010-09-09 4.768 7,602,387 +72,671 1.82% 36,248,518
2010-09-10 2010-09-08 4.747 7,529,716 -38,758 1.81% 35,746,599
2010-09-09 2010-09-07 4.706 7,568,474 +61,044 1.82% 35,618,159
2010-09-08 2010-09-06 4.532 7,507,430 -14,535 1.80% 34,022,652
2010-09-07 2010-09-03 4.280 7,521,965 +150,482 1.80% 32,194,716
2010-09-06 2010-09-02 4.133 7,371,483 +34,317 1.80% 30,468,019
2010-09-02 2010-08-31 4.028 7,337,166 -22,878 1.79% 29,556,479
2010-09-01 2010-08-30 4.007 7,360,044 +85,792 1.80% 29,494,219
2010-08-31 2010-08-27 3.944 7,274,252 -81,026 1.77% 28,692,561
2010-08-30 2010-08-26 3.923 7,355,278 -472,812 1.79% 28,857,840
2010-08-27 2010-08-25 4.322 7,828,090 -27,644 1.91% 33,833,439
2010-08-26 2010-08-24 4.343 7,855,734 -128,689 1.92% 34,117,738
2010-08-25 2010-08-23 4.364 7,984,423 -270,723 1.95% 34,844,159
2010-08-24 2010-08-20 4.490 8,255,146 -70,541 2.01% 37,064,799
2010-08-23 2010-08-19 4.406 8,325,687 -33,364 2.04% 36,682,801
2010-08-20 2010-08-18 4.343 8,359,051 -10,485 2.04% 36,303,662
2010-08-19 2010-08-17 4.406 8,369,536 +23,831 2.05% 36,875,999
2010-08-18 2010-08-16 4.364 8,345,705 -5,720 2.04% 36,420,800
2010-08-17 2010-08-13 4.175 8,351,425 +10,486 2.04% 34,868,782
2010-08-16 2010-08-12 4.133 8,340,939 -14,299 2.04% 34,475,001
2010-08-13 2010-08-11 3.986 8,355,238 -4,766 2.04% 33,307,002
2010-08-12 2010-08-10 3.986 8,360,004 +124,876 2.04% 33,326,001
2010-08-11 2010-08-09 4.091 8,235,128 -29,551 2.01% 33,692,100
2010-08-10 2010-08-06 4.049 8,264,679 -4,766 2.02% 33,466,201
2010-08-06 2010-08-04 4.028 8,269,445 -7,626 2.02% 33,312,000
2010-08-05 2010-08-03 4.028 8,277,071 -9,532 2.02% 33,342,720
2010-08-04 2010-08-02 4.112 8,286,603 -4,767 2.03% 34,076,558
2010-08-03 2010-07-30 4.196 8,291,370 -33,363 2.03% 34,792,001
2010-08-02 2010-07-29 4.154 8,324,733 +4,766 2.04% 34,582,678
2010-07-30 2010-07-28 4.133 8,319,967 -42,897 2.04% 34,388,319
2010-07-29 2010-07-27 4.070 8,362,864 +16,206 2.05% 34,039,242
2010-07-27 2010-07-23 3.714 8,346,658 -4,767 2.05% 30,996,239
2010-07-26 2010-07-22 3.651 8,351,425 +7,626 2.05% 30,488,282
2010-07-23 2010-07-21 3.714 8,343,799 +147,754 2.05% 30,985,622
2010-07-22 2010-07-20 3.798 8,196,045 +2,860 2.02% 31,124,761
2010-07-20 2010-07-16 3.735 8,193,185 +2,860 2.02% 30,598,200
2010-07-19 2010-07-15 3.714 8,190,325 -4,766 2.02% 30,415,679
2010-07-16 2010-07-14 3.881 8,195,091 +97,231 2.02% 31,808,898
2010-07-15 2010-07-13 3.798 8,097,860 +12,392 2.00% 30,751,900
2010-07-14 2010-07-12 3.672 8,085,468 -9,532 2.00% 29,687,001
2010-07-13 2010-07-09 3.630 8,095,000 +56,242 2.00% 29,382,319
2010-07-12 2010-07-08 3.546 8,038,758 +31,457 1.98% 28,503,538
2010-07-08 2010-07-06 3.336 8,007,301 +13,345 1.98% 26,711,999
2010-07-07 2010-07-05 3.252 7,993,956 -29,550 1.97% 25,996,601
2010-07-06 2010-07-02 3.273 8,023,506 -65,775 1.98% 26,261,039
2010-07-02 2010-06-29 3.126 8,089,281 -86,745 2.00% 25,288,281
2010-06-30 2010-06-28 3.210 8,176,026 +44,802 2.02% 26,245,618
2010-06-29 2010-06-25 3.189 8,131,224 -80,073 2.01% 25,931,201
2010-06-28 2010-06-24 3.252 8,211,297 -110,577 2.03% 26,703,401
2010-06-25 2010-06-23 3.315 8,321,874 +89,606 2.05% 27,586,801
2010-06-24 2010-06-22 3.168 8,232,268 +64,821 2.03% 26,080,719
2010-06-23 2010-06-21 3.084 8,167,447 +49,569 2.02% 25,189,919
2010-06-21 2010-06-17 2.979 8,117,878 +53,382 2.00% 24,185,439
2010-06-17 2010-06-14 2.979 8,064,496 +33,364 1.99% 24,026,399
2010-06-15 2010-06-11 2.958 8,031,132 +10,485 1.98% 23,758,499
2010-06-14 2010-06-10 2.895 8,020,647 +4,767 1.98% 23,222,641
2010-06-11 2010-06-09 2.895 8,015,880 +52,428 1.98% 23,208,839
2010-06-10 2010-06-08 2.979 7,963,452 -1,906 1.97% 23,725,361
2010-06-09 2010-06-07 3.000 7,965,358 -2,860 1.97% 23,898,159
2010-06-07 2010-06-03 2.937 7,968,218 -7,626 1.97% 23,405,200
2010-06-03 2010-06-01 2.958 7,975,844 -21,925 1.97% 23,594,940
2010-06-02 2010-05-31 2.916 7,997,769 -20,971 1.98% 23,324,201
2010-06-01 2010-05-28 3.000 8,018,740 -12,392 1.98% 24,058,319
2010-05-31 2010-05-27 2.895 8,031,132 +21,924 1.98% 23,252,999
2010-05-28 2010-05-26 2.958 8,009,208 -90,558 1.98% 23,693,641
2010-05-27 2010-05-25 2.916 8,099,766 -954 2.00% 23,621,659
2010-05-26 2010-05-24 3.042 8,100,720 -2,859 2.00% 24,644,201
2010-05-25 2010-05-20 2.979 8,103,579 +54,335 2.00% 24,142,839
2010-05-20 2010-05-18 3.042 8,049,244 +498,550 1.99% 24,487,599
2010-05-19 2010-05-17 3.147 7,550,694 +9,532 1.87% 23,762,999
2010-05-18 2010-05-14 3.231 7,541,162 -8,579 1.86% 24,365,880
2010-05-17 2010-05-13 3.252 7,549,741 +57,195 1.87% 24,552,000
2010-05-14 2010-05-12 3.252 7,492,546 -1,907 1.85% 24,366,000
2010-05-13 2010-05-11 3.294 7,494,453 +11,439 1.85% 24,686,681
2010-05-12 2010-05-10 3.252 7,483,014 -1,906 1.85% 24,335,001
2010-05-11 2010-05-07 3.063 7,484,920 -47,663 1.85% 22,927,840
2010-05-10 2010-05-06 3.126 7,532,583 -21,924 1.86% 23,547,961
2010-05-07 2010-05-05 3.210 7,554,507 +259,284 1.87% 24,250,499
2010-05-06 2010-05-04 3.315 7,295,223 +845,533 1.80% 24,183,479
2010-05-05 2010-05-03 3.168 6,449,690 -15,252 1.59% 20,433,319
2010-05-04 2010-04-30 3.147 6,464,942 +296,460 1.60% 20,345,999
2010-05-03 2010-04-29 3.063 6,168,482 +169,679 1.52% 18,895,321
2010-04-30 2010-04-28 3.147 5,998,803 -343,170 1.48% 18,879,000
2010-04-29 2010-04-27 3.063 6,341,973 +261,190 1.57% 19,426,759
2010-04-28 2010-04-26 3.231 6,080,783 +326,965 1.50% 19,647,321
2010-04-27 2010-04-23 3.294 5,753,818 +29,551 1.42% 18,953,040
2010-04-26 2010-04-22 3.463 5,724,267 +32,410 1.41% 19,823,298
2010-04-23 2010-04-21 3.420 5,691,857 +340,240 1.41% 19,467,715
2010-04-22 2010-04-20 3.442 5,351,617 +595,976 1.35% 18,418,400
2010-04-21 2010-04-19 3.207 4,755,641 +128,176 1.20% 15,248,999
2010-04-20 2010-04-16 3.207 4,627,465 +1,558,706 1.17% 14,838,001
2010-04-19 2010-04-15 3.271 3,068,759 +145,017 0.77% 10,036,799
2010-04-16 2010-04-14 2.993 2,923,742 +1,816,930 0.74% 8,750,001
2010-04-15 2010-04-13 2.929 1,106,812 +8,421 0.28% 3,241,421
2010-04-14 2010-04-12 2.480 1,098,391 -9,356 0.28% 2,723,679
2010-03-31 2010-03-29 2.138 1,107,747 +46,780 0.28% 2,367,999
2010-03-02 2010-02-26 1.903 1,060,967 +115,078 0.27% 2,018,519
2010-03-01 2010-02-25 1.796 945,889 +23,390 0.24% 1,698,480
2010-02-25 2010-02-23 1.817 922,499 +23,390 0.23% 1,676,200
2010-02-24 2010-02-22 1.838 899,109 +146,889 0.23% 1,652,920
2010-02-23 2010-02-19 1.774 752,220 +68,298 0.19% 1,334,640
2010-02-22 2010-02-18 2.009 683,922 +47,716 0.17% 1,374,281
2010-02-19 2010-02-17 1.561 636,206 +25,261 0.16% 992,800
2010-02-18 2010-02-12 1.496 610,945 +23,390 0.15% 914,200
2010-02-17 2010-02-11 1.518 587,555 +280,679 0.15% 891,760
2010-02-10 2010-02-08 1.454 306,876 +93,560 0.08% 446,080
2010-01-26 2010-01-22 1.389 213,316 -93,560 0.05% 296,400
2009-12-14 2009-12-10 1.304 306,876 -11,227 0.08% 400,160
2009-12-07 2009-12-03 1.283 318,103 +93,560 0.08% 408,000
2009-11-27 2009-11-25 1.389 224,543 +93,559 0.06% 311,999
2009-11-26 2009-11-24 1.283 130,984 +46,780 0.03% 168,000
2009-11-25 2009-11-23 1.347 84,204 -84,204 0.02% 113,400
2009-10-15 2009-10-13 1.154 168,408 -28,067 0.04% 194,401
2009-10-07 2009-10-05 1.069 196,475 +28,067 0.05% 210,000
2009-10-05 2009-09-30 1.218 168,408 -28,067 0.04% 205,201
2009-10-02 2009-09-29 1.240 196,475 +28,067 0.05% 243,599
2009-09-18 2009-09-16 1.261 168,408 +2,855 0.04% 212,401
2009-09-10 2009-09-08 1.413 165,553 +91,974 0.04% 234,000
2009-09-09 2009-09-07 1.435 73,579 -119,566 0.02% 105,600
2009-09-08 2009-09-04 1.392 193,145 -140,721 0.05% 268,800
2009-09-07 2009-09-03 1.479 333,866 +32,191 0.09% 493,681
2009-08-13 2009-08-11 1.326 301,675 +41,389 0.08% 400,160
2009-08-12 2009-08-10 1.413 260,286 +11,956 0.07% 367,899
2009-08-04 2009-07-31 1.326 248,330 +49,666 0.06% 329,400
2009-08-03 2009-07-30 1.326 198,664 +5,519 0.05% 263,520
2009-07-10 2009-07-08 0.870 193,145 -920 0.05% 168,000
2009-06-11 2009-06-09 1.055 194,065 +27,592 0.05% 204,670
2009-06-10 2009-06-08 1.076 166,473 +27,592 0.04% 179,190
2009-06-04 2009-06-02 0.957 138,881 +137,961 0.04% 132,880
2009-05-21 2009-05-19 0.859 920 -5,518 0.00% 790
2009-05-20 2009-05-18 0.881 6,438 -11,957 0.00% 5,670
2009-05-19 2009-05-15 0.837 18,395 -920 0.00% 15,400
2009-05-18 2009-05-14 0.815 19,315 +9,198 0.00% 15,750
2009-05-15 2009-05-13 0.837 10,117 +9,197 0.00% 8,470
2009-05-06 2009-05-04 0.707 920 -91,974 0.00% 650
2009-04-30 2009-04-28 0.762 92,894 +45,987 0.02% 70,761
2009-04-29 2009-04-27 0.807 46,907 +1,380 0.01% 37,833
2009-04-28 2009-04-24 0.807 45,527 +31,244 0.01% 36,720
2009-04-24 2009-04-22 0.840 14,283 -44,634 0.00% 12,000
2009-04-23 2009-04-21 0.795 58,917 +58,024 0.02% 46,860
2009-04-21 2009-04-17 0.807 893 -40,171 0.00% 720
2009-04-20 2009-04-16 0.762 41,064 -8,927 0.01% 31,280
2009-04-17 2009-04-15 0.739 49,991 +4,464 0.01% 36,960
2009-04-16 2009-04-14 0.739 45,527 +44,634 0.01% 33,660
2008-10-24 2008-10-22 1.008 893 +893 0.00% 900
2007-11-07 2007-11-05 3.310 0 -16,072
2007-10-15 2007-10-11 3.216 16,072 -12,688 0.00% 51,680
2007-09-20 2007-09-18 3.393 28,760 +506 0.01% 97,597
2007-09-14 2007-09-12 3.586 28,254 +12,465 0.01% 101,320
2007-09-11 2007-09-07 3.490 15,789 -12,465 0.00% 55,100
2007-09-06 2007-09-04 3.393 28,254 +12,465 0.01% 95,880
2007-08-09 2007-08-07 3.321 15,789 +15,789 0.00% 52,440
2007-08-08 2007-08-06 3.418 0 -29,085
2007-08-07 2007-08-03 3.827 29,085 +16,620 0.01% 111,300
2007-06-26 2007-06-22 3.105 12,465 0.00% 38,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top