History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 838,176 +0 0.10% 222,117
2025-10-13 2025-10-09 0.265 838,176 +0 0.10% 222,117
2025-10-10 2025-10-08 0.260 838,176 +0 0.10% 217,926
2025-10-09 2025-10-06 0.265 838,176 +0 0.10% 222,117
2025-10-08 2025-10-03 0.265 838,176 +0 0.10% 222,117
2025-10-06 2025-10-02 0.265 838,176 +0 0.10% 222,117
2025-10-03 2025-09-30 0.260 838,176 +0 0.10% 217,926
2025-10-02 2025-09-29 0.255 838,176 +0 0.10% 213,735
2025-09-30 2025-09-26 0.265 838,176 +0 0.10% 222,117
2025-09-29 2025-09-25 0.270 838,176 +0 0.10% 226,308
2025-09-26 2025-09-24 0.270 838,176 +0 0.10% 226,308
2025-09-25 2025-09-23 0.265 838,176 +0 0.10% 222,117
2025-09-24 2025-09-22 0.260 838,176 +0 0.10% 217,926
2025-09-23 2025-09-19 0.270 838,176 +0 0.10% 226,308
2025-09-22 2025-09-18 0.270 838,176 +0 0.10% 226,308
2025-09-19 2025-09-17 0.290 838,176 +0 0.10% 243,071
2025-09-18 2025-09-16 0.255 838,176 +0 0.10% 213,735
2025-09-17 2025-09-15 0.246 838,176 +0 0.10% 206,191
2025-09-16 2025-09-12 0.245 838,176 +0 0.10% 205,353
2025-09-15 2025-09-11 0.239 838,176 +0 0.10% 200,324
2025-09-12 2025-09-10 0.235 838,176 +0 0.10% 196,971
2025-09-11 2025-09-09 0.255 838,176 +0 0.10% 213,735
2025-09-10 2025-09-08 0.260 838,176 +0 0.10% 217,926
2025-09-09 2025-09-05 0.275 838,176 +0 0.10% 230,498
2025-09-08 2025-09-04 0.275 838,176 +0 0.10% 230,498
2025-09-05 2025-09-03 0.275 838,176 +0 0.10% 230,498
2025-09-04 2025-09-02 0.275 838,176 +0 0.10% 230,498
2025-09-03 2025-09-01 0.270 838,176 +0 0.10% 226,308
2025-09-02 2025-08-29 0.265 838,176 +0 0.10% 222,117
2025-09-01 2025-08-28 0.280 838,176 +0 0.10% 234,689
2025-08-29 2025-08-27 0.280 838,176 +0 0.10% 234,689
2025-08-28 2025-08-26 0.295 838,176 +0 0.10% 247,262
2025-08-27 2025-08-25 0.280 838,176 -2,000 0.10% 234,689
2025-04-22 2025-04-16 0.201 840,176 -24,000 0.10% 168,875
2025-02-17 2025-02-13 0.205 864,176 -1,000 0.10% 177,156
2024-10-25 2024-10-23 0.223 865,176 -4,000 0.10% 192,934
2024-10-04 2024-10-02 0.229 869,176 +2,000 0.10% 199,041
2024-07-23 2024-07-19 0.250 867,176 -2,000 0.10% 216,794
2024-04-30 2024-04-26 0.300 869,176 -14,000 0.10% 260,753
2024-03-13 2024-03-11 0.335 883,176 -10,000 0.10% 295,864
2024-03-04 2024-02-29 0.340 893,176 -6,000 0.10% 303,680
2023-11-14 2023-11-10 0.400 899,176 +45,000 0.10% 359,670
2023-07-05 2023-07-03 0.425 854,176 -50,000 0.10% 363,025
2023-06-13 2023-06-09 0.445 904,176 +6,000 0.10% 402,358
2023-06-02 2023-05-31 0.435 898,176 -24,000 0.10% 390,707
2023-05-05 2023-05-03 0.440 922,176 -40,000 0.10% 405,757
2023-04-24 2023-04-20 0.430 962,176 -6,000 0.11% 413,736
2023-03-14 2023-03-10 0.425 968,176 +12,000 0.11% 411,475
2023-03-13 2023-03-09 0.430 956,176 +10,000 0.11% 411,156
2023-03-09 2023-03-07 0.425 946,176 -30,000 0.11% 402,125
2023-03-07 2023-03-03 0.425 976,176 +4,000 0.11% 414,875
2023-02-06 2023-02-02 0.430 972,176 -10,000 0.11% 418,036
2023-02-02 2023-01-31 0.415 982,176 -100,000 0.11% 407,603
2022-12-29 2022-12-23 0.405 1,082,176 +2,000 0.12% 438,281
2022-11-03 2022-11-01 0.305 1,080,176 +2,000 0.12% 329,454
2022-10-31 2022-10-27 0.315 1,078,176 +22,000 0.12% 339,625
2022-10-26 2022-10-24 0.320 1,056,176 +6,000 0.12% 337,976
2022-09-23 2022-09-21 0.360 1,050,176 +10,000 0.12% 378,063
2022-09-19 2022-09-15 0.390 1,040,176 -20,000 0.12% 405,669
2022-06-28 2022-06-24 0.530 1,060,176 -6,000 0.12% 561,893
2022-06-23 2022-06-21 0.540 1,066,176 -6,000 0.12% 575,735
2022-06-16 2022-06-14 0.570 1,072,176 -6,000 0.12% 611,140
2022-06-15 2022-06-13 0.560 1,078,176 -346,000 0.12% 603,779
2022-06-14 2022-06-10 0.600 1,424,176 -18,000 0.16% 854,506
2022-06-13 2022-06-09 0.600 1,442,176 +360,000 0.16% 865,306
2022-06-10 2022-06-08 0.590 1,082,176 -106,000 0.12% 638,484
2022-06-09 2022-06-07 0.610 1,188,176 +70,000 0.13% 724,787
2022-06-08 2022-06-06 0.630 1,118,176 -14,000 0.13% 704,451
2022-06-07 2022-06-02 0.660 1,132,176 +200,000 0.13% 747,236
2022-06-01 2022-05-30 0.475 932,176 +10,000 0.11% 442,784
2022-05-24 2022-05-20 0.405 922,176 -14,000 0.10% 373,481
2022-03-29 2022-03-25 0.415 936,176 +22,000 0.11% 388,513
2022-03-17 2022-03-15 0.370 914,176 -6,000 0.10% 338,245
2022-02-23 2022-02-21 0.540 920,176 -40,000 0.10% 496,895
2022-02-18 2022-02-16 0.550 960,176 +40,000 0.11% 528,097
2022-01-06 2022-01-04 0.510 920,176 -120,000 0.10% 469,290
2022-01-05 2022-01-03 0.520 1,040,176 +120,000 0.12% 540,892
2021-12-30 2021-12-28 0.520 920,176 -16,000 0.10% 478,492
2021-12-06 2021-12-02 0.540 936,176 -2,000 0.11% 505,535
2021-11-05 2021-11-03 0.640 938,176 +2,000 0.11% 600,433
2021-09-17 2021-09-15 0.850 936,176 +30,000 0.11% 795,750
2021-09-14 2021-09-10 0.890 906,176 -16,000 0.10% 806,497
2021-08-23 2021-08-19 0.850 922,176 +30,000 0.10% 783,850
2021-08-18 2021-08-16 0.870 892,176 -50,000 0.10% 776,193
2021-08-13 2021-08-11 0.880 942,176 +30,000 0.11% 829,115
2021-07-30 2021-07-28 0.880 912,176 -44,000 0.10% 802,715
2021-07-19 2021-07-15 0.930 956,176 -16,000 0.11% 889,244
2021-07-08 2021-07-06 0.940 972,176 -20,000 0.11% 913,845
2021-07-07 2021-07-05 0.960 992,176 +40,000 0.11% 952,489
2021-07-02 2021-06-29 0.950 952,176 +20,259 0.11% 904,774
2021-06-21 2021-06-17 0.950 931,917 -35,234 0.11% 885,524
2021-06-17 2021-06-15 0.940 967,151 -19,574 0.11% 909,122
2021-05-27 2021-05-25 0.909 986,725 -9,788 0.11% 897,276
2021-05-26 2021-05-24 0.868 996,513 -9,787 0.12% 865,450
2021-05-24 2021-05-20 0.889 1,006,300 +9,787 0.12% 894,513
2021-05-21 2021-05-18 0.889 996,513 +9,788 0.12% 885,813
2021-05-12 2021-05-10 0.899 986,725 -23,490 0.11% 887,194
2021-04-19 2021-04-15 0.899 1,010,215 +3,915 0.12% 908,315
2021-03-22 2021-03-18 0.920 1,006,300 -137,021 0.12% 925,358
2021-03-17 2021-03-15 0.899 1,143,321 +68,510 0.13% 1,027,995
2021-03-16 2021-03-12 0.909 1,074,811 -68,510 0.12% 977,377
2021-03-11 2021-03-09 0.920 1,143,321 +97,872 0.13% 1,051,358
2021-03-10 2021-03-08 0.940 1,045,449 +39,149 0.12% 982,722
2021-03-09 2021-03-05 0.960 1,006,300 -1,957 0.12% 966,486
2021-03-05 2021-03-03 0.991 1,008,257 -3,915 0.12% 999,270
2021-03-04 2021-03-02 0.981 1,012,172 +13,702 0.12% 992,809
2021-03-03 2021-03-01 1.001 998,470 -48,936 0.12% 999,772
2021-03-02 2021-02-26 0.971 1,047,406 -62,639 0.12% 1,016,667
2021-03-01 2021-02-25 0.981 1,110,045 +48,937 0.13% 1,088,809
2021-02-25 2021-02-23 1.042 1,061,108 +3,914 0.12% 1,105,859
2021-02-24 2021-02-22 1.012 1,057,194 -29,361 0.12% 1,069,375
2021-02-22 2021-02-18 1.012 1,086,555 +3,915 0.13% 1,099,074
2021-02-19 2021-02-17 1.012 1,082,640 -21,532 0.13% 1,095,114
2021-02-18 2021-02-16 1.032 1,104,172 -29,362 0.13% 1,139,457
2021-02-17 2021-02-11 0.991 1,133,534 -48,936 0.13% 1,123,431
2021-02-16 2021-02-09 0.971 1,182,470 -266,213 0.14% 1,147,767
2021-02-10 2021-02-08 0.971 1,448,683 -209,447 0.17% 1,406,167
2021-02-09 2021-02-05 0.971 1,658,130 -23,489 0.19% 1,609,467
2021-02-08 2021-02-04 0.909 1,681,619 +207,489 0.20% 1,529,177
2021-02-05 2021-02-03 1.042 1,474,130 +105,702 0.17% 1,536,300
2021-01-27 2021-01-25 0.971 1,368,428 -9,787 0.16% 1,328,268
2021-01-26 2021-01-22 0.920 1,378,215 -3,915 0.16% 1,267,359
2021-01-22 2021-01-20 0.940 1,382,130 -5,872 0.16% 1,299,202
2021-01-21 2021-01-19 0.920 1,388,002 +9,787 0.16% 1,276,358
2021-01-20 2021-01-18 0.920 1,378,215 -33,276 0.16% 1,267,359
2021-01-15 2021-01-13 0.930 1,411,491 -5,873 0.16% 1,312,380
2021-01-13 2021-01-11 0.930 1,417,364 -9,787 0.16% 1,317,840
2021-01-12 2021-01-08 0.950 1,427,151 -15,660 0.17% 1,356,104
2021-01-11 2021-01-07 0.940 1,442,811 -3,914 0.17% 1,356,242
2021-01-08 2021-01-06 0.920 1,446,725 -25,447 0.17% 1,330,358
2021-01-07 2021-01-05 0.879 1,472,172 -1,958 0.17% 1,293,591
2021-01-06 2021-01-04 0.920 1,474,130 +37,192 0.17% 1,355,559
2021-01-05 2020-12-31 1.012 1,436,938 -164,426 0.17% 1,453,494
2021-01-04 2020-12-29 1.022 1,601,364 -7,830 0.19% 1,636,176
2020-12-30 2020-12-28 1.022 1,609,194 -3,914 0.19% 1,644,176
2020-12-29 2020-12-24 1.022 1,613,108 -33,277 0.19% 1,648,176
2020-12-23 2020-12-21 1.022 1,646,385 +1,957 0.19% 1,682,176
2020-12-22 2020-12-18 1.022 1,644,428 +5,873 0.19% 1,680,176
2020-12-18 2020-12-16 1.022 1,638,555 +33,276 0.19% 1,674,176
2020-12-11 2020-12-09 1.022 1,605,279 -9,787 0.19% 1,640,176
2020-12-09 2020-12-07 1.022 1,615,066 -19,574 0.19% 1,650,176
2020-12-08 2020-12-04 1.022 1,634,640 +3,915 0.19% 1,670,176
2020-12-01 2020-11-27 1.022 1,630,725 +9,787 0.19% 1,666,176
2020-11-23 2020-11-19 1.063 1,620,938 +3,915 0.19% 1,722,423
2020-11-17 2020-11-13 1.063 1,617,023 -7,830 0.19% 1,718,263
2020-11-16 2020-11-12 1.073 1,624,853 +5,872 0.19% 1,743,185
2020-11-11 2020-11-09 1.022 1,618,981 -15,659 0.19% 1,654,176
2020-11-04 2020-11-02 1.022 1,634,640 +19,574 0.19% 1,670,176
2020-11-02 2020-10-29 1.063 1,615,066 -97,872 0.19% 1,716,183
2020-10-29 2020-10-27 1.073 1,712,938 +37,191 0.20% 1,837,685
2020-10-27 2020-10-22 1.144 1,675,747 -428,681 0.19% 1,917,637
2020-10-22 2020-10-20 1.165 2,104,428 +9,788 0.24% 2,451,201
2020-10-16 2020-10-14 1.247 2,094,640 -7,830 0.24% 2,611,014
2020-10-15 2020-10-12 1.247 2,102,470 -11,745 0.24% 2,620,775
2020-10-14 2020-10-09 1.226 2,114,215 +7,830 0.25% 2,592,211
2020-10-12 2020-10-08 1.175 2,106,385 -9,787 0.24% 2,475,002
2020-10-09 2020-10-07 1.144 2,116,172 -11,745 0.25% 2,421,637
2020-10-07 2020-10-05 1.103 2,127,917 +19,575 0.25% 2,348,110
2020-10-05 2020-09-29 1.063 2,108,342 -11,745 0.24% 2,240,343
2020-09-30 2020-09-28 1.012 2,120,087 -246,638 0.25% 2,144,514
2020-09-29 2020-09-25 1.012 2,366,725 +25,446 0.27% 2,393,994
2020-09-28 2020-09-24 1.144 2,341,279 +3,915 0.27% 2,679,238
2020-09-25 2020-09-23 1.124 2,337,364 +5,873 0.27% 2,626,994
2020-09-23 2020-09-21 1.134 2,331,491 +11,744 0.27% 2,644,215
2020-09-22 2020-09-18 1.216 2,319,747 -5,872 0.27% 2,820,510
2020-09-17 2020-09-15 1.298 2,325,619 +35,234 0.27% 3,017,743
2020-09-16 2020-09-14 1.277 2,290,385 -9,787 0.27% 2,925,220
2020-09-15 2020-09-11 1.267 2,300,172 +9,787 0.27% 2,914,218
2020-09-10 2020-09-08 1.277 2,290,385 +27,404 0.27% 2,925,220
2020-09-09 2020-09-07 1.287 2,262,981 +3,915 0.26% 2,913,342
2020-09-08 2020-09-04 1.328 2,259,066 -9,787 0.26% 3,000,629
2020-09-07 2020-09-03 1.308 2,268,853 -358,213 0.26% 2,967,265
2020-09-04 2020-09-02 1.318 2,627,066 +27,404 0.30% 3,462,587
2020-09-03 2020-09-01 1.359 2,599,662 -1,946 0.30% 3,532,715
2020-09-01 2020-08-28 1.359 2,601,608 +9,787 0.30% 3,535,359
2020-08-31 2020-08-27 1.369 2,591,821 +117,436 0.30% 3,548,541
2020-08-28 2020-08-26 1.390 2,474,385 -5,872 0.29% 3,438,319
2020-08-27 2020-08-25 1.318 2,480,257 -7,830 0.29% 3,269,087
2020-08-26 2020-08-24 1.328 2,488,087 +9,787 0.29% 3,304,829
2020-08-25 2020-08-21 1.369 2,478,300 -23,489 0.29% 3,393,116
2020-08-24 2020-08-20 1.369 2,501,789 -33,277 0.29% 3,425,275
2020-08-20 2020-08-18 1.390 2,535,066 -9,787 0.29% 3,522,640
2020-08-19 2020-08-17 1.400 2,544,853 -1,958 0.30% 3,562,241
2020-08-18 2020-08-14 1.420 2,546,811 +52,852 0.30% 3,617,025
2020-08-17 2020-08-13 1.430 2,493,959 +88,085 0.29% 3,567,446
2020-08-14 2020-08-12 1.471 2,405,874 -17,617 0.28% 3,539,773
2020-08-13 2020-08-11 1.471 2,423,491 +64,595 0.28% 3,565,693
2020-08-12 2020-08-10 1.471 2,358,896 -9,787 0.27% 3,470,654
2020-08-11 2020-08-07 1.451 2,368,683 -45,021 0.27% 3,436,650
2020-08-10 2020-08-06 1.451 2,413,704 +25,447 0.28% 3,501,970
2020-08-07 2020-08-05 1.461 2,388,257 -25,447 0.28% 3,489,451
2020-08-06 2020-08-04 1.461 2,413,704 -60,681 0.28% 3,526,631
2020-08-05 2020-08-03 1.512 2,474,385 +56,766 0.29% 3,741,700
2020-08-04 2020-07-31 1.553 2,417,619 -9,787 0.28% 3,754,667
2020-08-03 2020-07-30 1.594 2,427,406 -50,894 0.28% 3,869,074
2020-07-31 2020-07-29 1.604 2,478,300 +31,319 0.29% 3,975,516
2020-07-30 2020-07-28 1.727 2,446,981 +46,979 0.28% 4,225,298
2020-07-29 2020-07-27 1.737 2,400,002 -113,532 0.28% 4,168,699
2020-07-28 2020-07-24 1.737 2,513,534 +140,936 0.29% 4,365,899
2020-07-27 2020-07-23 1.870 2,372,598 -127,234 0.28% 4,436,242
2020-07-24 2020-07-22 1.594 2,499,832 -238,808 0.29% 3,984,515
2020-07-23 2020-07-21 1.543 2,738,640 -23,490 0.32% 4,225,245
2020-07-22 2020-07-20 1.553 2,762,130 +43,064 0.32% 4,289,708
2020-07-21 2020-07-17 1.604 2,719,066 +309,277 0.32% 4,361,737
2020-07-20 2020-07-16 1.870 2,409,789 +135,064 0.28% 4,505,782
2020-07-17 2020-07-15 1.665 2,274,725 -158,554 0.26% 3,788,406
2020-07-16 2020-07-14 1.706 2,433,279 +84,171 0.28% 4,151,915
2020-07-15 2020-07-13 1.747 2,349,108 -45,022 0.27% 4,104,300
2020-07-14 2020-07-10 1.747 2,394,130 +162,468 0.28% 4,182,961
2020-07-13 2020-07-09 1.829 2,231,662 -80,255 0.26% 4,081,516
2020-07-10 2020-07-08 1.717 2,311,917 +135,064 0.27% 3,968,456
2020-07-09 2020-07-07 1.717 2,176,853 -113,532 0.25% 3,736,615
2020-07-08 2020-07-06 1.563 2,290,385 -13,702 0.27% 3,580,469
2020-07-07 2020-07-03 1.482 2,304,087 -48,936 0.27% 3,413,555
2020-07-03 2020-06-30 1.430 2,353,023 -19,575 0.27% 3,365,846
2020-07-02 2020-06-29 1.441 2,372,598 +74,383 0.28% 3,418,088
2020-06-30 2020-06-26 1.471 2,298,215 +209,447 0.27% 3,381,374
2020-06-29 2020-06-24 1.430 2,088,768 -1,957 0.24% 2,987,846
2020-06-23 2020-06-19 1.410 2,090,725 -5,873 0.24% 2,947,922
2020-06-22 2020-06-18 1.410 2,096,598 -13,702 0.24% 2,956,203
2020-06-19 2020-06-17 1.430 2,110,300 -160,511 0.25% 3,018,647
2020-06-18 2020-06-16 1.451 2,270,811 +3,915 0.26% 3,294,651
2020-06-17 2020-06-15 1.430 2,266,896 +35,234 0.26% 3,242,647
2020-06-16 2020-06-12 1.471 2,231,662 +155,061 0.26% 3,283,454
2020-06-15 2020-06-11 1.471 2,076,601 +129,192 0.24% 3,055,312
2020-06-12 2020-06-10 1.420 1,947,409 -21,532 0.23% 2,765,744
2020-06-10 2020-06-08 1.257 1,968,941 -182,042 0.23% 2,474,445
2020-06-09 2020-06-05 1.134 2,150,983 -15,660 0.25% 2,439,495
2020-06-03 2020-06-01 1.144 2,166,643 +19,574 0.25% 2,479,393
2020-05-29 2020-05-27 1.185 2,147,069 -7,829 0.25% 2,544,744
2020-05-28 2020-05-26 1.195 2,154,898 -103,745 0.25% 2,576,040
2020-05-26 2020-05-22 1.124 2,258,643 +48,936 0.26% 2,538,518
2020-05-25 2020-05-21 1.155 2,209,707 +21,532 0.26% 2,551,251
2020-05-21 2020-05-19 1.155 2,188,175 -15,660 0.25% 2,526,391
2020-05-15 2020-05-13 1.185 2,203,835 -78,297 0.26% 2,612,024
2020-05-14 2020-05-12 1.195 2,282,132 -35,234 0.27% 2,728,140
2020-05-12 2020-05-08 1.216 2,317,366 -66,554 0.27% 2,817,615
2020-05-11 2020-05-07 1.185 2,383,920 -15,659 0.28% 2,825,463
2020-05-08 2020-05-06 1.206 2,399,579 -9,787 0.28% 2,893,058
2020-05-07 2020-05-05 1.155 2,409,366 -19,575 0.28% 2,781,770
2020-05-05 2020-04-29 1.185 2,428,941 -109,617 0.28% 2,878,823
2020-05-04 2020-04-28 1.083 2,538,558 -148,766 0.30% 2,749,369
2020-04-29 2020-04-27 1.134 2,687,324 -84,170 0.31% 3,047,776
2020-04-28 2020-04-24 1.155 2,771,494 -1,958 0.32% 3,199,871
2020-04-27 2020-04-23 1.175 2,773,452 -70,468 0.32% 3,258,806
2020-04-23 2020-04-21 1.216 2,843,920 -9,787 0.33% 3,457,836
2020-04-21 2020-04-17 1.236 2,853,707 +39,149 0.33% 3,528,050
2020-04-20 2020-04-16 1.257 2,814,558 -3,915 0.33% 3,537,165
2020-04-17 2020-04-15 1.236 2,818,473 +27,404 0.33% 3,484,490
2020-04-15 2020-04-09 1.277 2,791,069 -1,957 0.32% 3,564,681
2020-04-14 2020-04-08 1.287 2,793,026 -162,468 0.32% 3,595,717
2020-04-08 2020-04-06 1.247 2,955,494 +88,085 0.34% 3,684,088
2020-04-07 2020-04-03 1.277 2,867,409 +13,702 0.33% 3,662,180
2020-04-03 2020-04-01 1.267 2,853,707 -9,787 0.33% 3,615,523
2020-04-02 2020-03-31 1.298 2,863,494 +19,574 0.33% 3,715,695
2020-04-01 2020-03-30 1.308 2,843,920 -19,574 0.33% 3,719,353
2020-03-31 2020-03-27 1.328 2,863,494 -37,192 0.33% 3,803,467
2020-03-30 2020-03-26 1.298 2,900,686 -17,617 0.34% 3,763,955
2020-03-27 2020-03-25 1.338 2,918,303 -184,000 0.34% 3,906,085
2020-03-26 2020-03-24 1.287 3,102,303 -131,149 0.36% 3,993,878
2020-03-25 2020-03-23 1.124 3,233,452 -364,085 0.38% 3,634,119
2020-03-24 2020-03-20 0.930 3,597,537 +432,596 0.42% 3,344,927
2020-03-23 2020-03-19 1.134 3,164,941 +86,128 0.37% 3,589,456
2020-03-20 2020-03-18 1.277 3,078,813 +109,617 0.36% 3,932,180
2020-03-19 2020-03-17 1.420 2,969,196 -39,149 0.35% 4,216,904
2020-03-18 2020-03-16 1.441 3,008,345 +84,170 0.35% 4,333,979
2020-03-17 2020-03-13 1.482 2,924,175 -15,660 0.34% 4,332,229
2020-03-16 2020-03-12 1.512 2,939,835 +43,064 0.34% 4,445,542
2020-03-13 2020-03-11 1.584 2,896,771 +804,511 0.34% 4,587,604
2020-03-11 2020-03-09 1.349 2,092,260 +43,064 0.24% 2,821,822
2020-03-10 2020-03-06 1.390 2,049,196 -7,830 0.24% 2,847,491
2020-03-09 2020-03-05 1.420 2,057,026 -33,277 0.24% 2,921,424
2020-03-06 2020-03-04 1.390 2,090,303 +29,362 0.24% 2,904,612
2020-02-28 2020-02-26 1.451 2,060,941 +70,468 0.24% 2,990,157
2020-02-26 2020-02-24 1.338 1,990,473 +5,872 0.23% 2,664,205
2020-02-25 2020-02-21 1.379 1,984,601 -19,574 0.23% 2,737,455
2020-02-24 2020-02-20 1.379 2,004,175 -21,532 0.23% 2,764,454
2020-02-21 2020-02-19 1.349 2,025,707 +125,277 0.24% 2,732,062
2020-02-20 2020-02-18 1.410 1,900,430 +3,915 0.22% 2,679,606
2020-02-19 2020-02-17 1.420 1,896,515 +58,723 0.22% 2,693,464
2020-02-18 2020-02-14 1.400 1,837,792 +11,745 0.21% 2,572,509
2020-02-17 2020-02-13 1.420 1,826,047 +9,787 0.21% 2,593,384
2020-02-14 2020-02-12 1.441 1,816,260 -11,745 0.21% 2,616,599
2020-02-13 2020-02-11 1.451 1,828,005 +23,490 0.21% 2,652,197
2020-02-11 2020-02-07 1.471 1,804,515 -15,660 0.21% 2,654,991
2020-02-10 2020-02-06 1.400 1,820,175 -7,830 0.21% 2,547,849
2020-02-07 2020-02-05 1.410 1,828,005 -74,383 0.21% 2,577,487
2020-02-06 2020-02-04 1.379 1,902,388 -3,915 0.22% 2,624,055
2020-02-05 2020-02-03 1.338 1,906,303 +27,405 0.22% 2,551,545
2020-02-04 2020-01-31 1.216 1,878,898 -11,745 0.22% 2,284,495
2020-01-31 2020-01-29 1.226 1,890,643 -82,213 0.22% 2,318,093
2020-01-30 2020-01-24 1.298 1,972,856 -170,298 0.23% 2,559,995
2020-01-23 2020-01-21 1.369 2,143,154 +43,064 0.25% 2,934,257
2020-01-22 2020-01-20 1.430 2,100,090 +29,362 0.24% 3,004,042
2020-01-21 2020-01-17 1.430 2,070,728 +43,064 0.24% 2,962,041
2020-01-20 2020-01-16 1.441 2,027,664 +39,149 0.24% 2,921,159
2020-01-17 2020-01-15 1.471 1,988,515 -19,575 0.23% 2,925,711
2020-01-16 2020-01-14 1.461 2,008,090 -60,681 0.23% 2,933,994
2020-01-15 2020-01-13 1.461 2,068,771 -5,872 0.24% 3,022,654
2020-01-14 2020-01-10 1.461 2,074,643 +25,447 0.24% 3,031,234
2020-01-13 2020-01-09 1.471 2,049,196 +58,723 0.24% 3,014,991
2020-01-10 2020-01-08 1.451 1,990,473 +113,532 0.23% 2,887,917
2020-01-09 2020-01-07 1.522 1,876,941 -48,936 0.22% 2,857,439
2020-01-08 2020-01-06 1.533 1,925,877 +152,681 0.22% 2,951,616
2020-01-06 2020-01-02 1.533 1,773,196 +78,298 0.21% 2,717,616
2020-01-03 2019-12-31 1.625 1,694,898 -158,554 0.20% 2,753,472
2020-01-02 2019-12-27 1.553 1,853,452 -3,914 0.22% 2,878,492
2019-12-30 2019-12-24 1.522 1,857,366 -19,575 0.22% 2,827,638
2019-12-27 2019-12-20 1.461 1,876,941 -17,617 0.22% 2,742,374
2019-12-23 2019-12-19 1.482 1,894,558 -7,830 0.22% 2,806,829
2019-12-20 2019-12-18 1.420 1,902,388 -39,149 0.22% 2,701,805
2019-12-19 2019-12-17 1.471 1,941,537 +7,830 0.23% 2,856,592
2019-12-18 2019-12-16 1.441 1,933,707 +9,787 0.23% 2,785,799
2019-12-17 2019-12-13 1.502 1,923,920 -54,808 0.22% 2,889,644
2019-12-16 2019-12-12 1.461 1,978,728 -39,149 0.23% 2,891,094
2019-12-13 2019-12-11 1.533 2,017,877 +5,872 0.24% 3,092,616
2019-12-12 2019-12-10 1.584 2,012,005 +211,404 0.24% 3,186,404
2019-12-11 2019-12-09 1.584 1,800,601 -80,255 0.21% 2,851,604
2019-12-10 2019-12-06 1.420 1,880,856 +9,787 0.22% 2,671,224
2019-12-09 2019-12-05 1.379 1,871,069 -48,936 0.22% 2,580,855
2019-12-06 2019-12-04 1.420 1,920,005 -5,872 0.22% 2,726,824
2019-12-05 2019-12-03 1.441 1,925,877 +97,872 0.23% 2,774,519
2019-12-04 2019-12-02 1.471 1,828,005 +45,022 0.21% 2,689,552
2019-12-03 2019-11-29 1.482 1,782,983 +54,808 0.21% 2,641,528
2019-12-02 2019-11-28 1.522 1,728,175 +160,511 0.20% 2,630,959
2019-11-29 2019-11-27 1.420 1,567,664 +195,744 0.18% 2,226,424
2019-11-28 2019-11-26 1.543 1,371,920 +9,788 0.16% 2,116,634
2019-11-27 2019-11-25 1.584 1,362,132 -43,064 0.16% 2,157,203
2019-11-26 2019-11-22 1.573 1,405,196 -33,277 0.17% 2,211,045
2019-11-25 2019-11-21 1.492 1,438,473 -29,362 0.17% 2,145,826
2019-11-22 2019-11-20 1.573 1,467,835 +160,511 0.17% 2,309,606
2019-11-21 2019-11-19 1.379 1,307,324 +43,064 0.15% 1,803,255
2019-11-20 2019-11-18 1.338 1,264,260 +48,936 0.15% 1,692,185
2019-11-19 2019-11-15 1.359 1,215,324 -36,457 0.14% 1,651,520
2019-11-18 2019-11-14 1.328 1,251,781 +24,712 0.15% 1,662,692
2019-11-15 2019-11-13 1.359 1,227,069 +58,724 0.14% 1,667,480
2019-11-14 2019-11-12 1.400 1,168,345 -23,490 0.14% 1,635,429
2019-11-13 2019-11-11 1.369 1,191,835 +37,192 0.14% 1,631,778
2019-11-12 2019-11-08 1.461 1,154,643 +72,425 0.14% 1,687,034
2019-11-11 2019-11-07 1.482 1,082,218 +13,703 0.13% 1,603,329
2019-11-08 2019-11-06 1.533 1,068,515 +503,063 0.13% 1,637,615
2019-11-06 2019-11-04 1.584 565,452 +48,937 0.07% 895,504
2019-11-05 2019-11-01 1.349 516,515 +93,957 0.06% 696,622
2019-11-04 2019-10-31 1.247 422,558 +5,872 0.05% 526,728
2019-10-25 2019-10-23 1.052 416,686 -48,936 0.05% 438,517
2019-10-23 2019-10-21 1.022 465,622 -23,489 0.05% 475,744
2019-09-11 2019-09-09 0.885 489,111 +20,625 0.06% 433,048
2019-05-20 2019-05-16 0.949 468,486 -61,872 0.06% 444,772
2019-05-17 2019-05-15 0.928 530,358 -31,873 0.07% 492,197
2019-05-14 2019-05-09 1.190 562,231 +68,149 0.07% 668,818
2019-04-02 2019-03-29 1.202 494,082 +16,476 0.07% 593,747
2019-03-27 2019-03-25 1.068 477,606 +65,906 0.07% 510,175
2019-02-22 2019-02-20 1.068 411,700 -242,203 0.06% 439,775
2019-02-19 2019-02-15 1.068 653,903 -4,943 0.09% 698,494
2019-02-15 2019-02-13 1.068 658,846 -616,219 0.09% 703,774
2019-02-12 2019-02-08 1.068 1,275,065 -64,258 0.18% 1,362,015
2019-02-11 2019-02-04 1.080 1,339,323 -184,536 0.19% 1,446,912
2019-01-17 2019-01-15 1.092 1,523,859 -4,943 0.21% 1,664,770
2019-01-16 2019-01-14 1.092 1,528,802 -69,201 0.21% 1,670,170
2019-01-15 2019-01-11 1.056 1,598,003 -84,029 0.22% 1,687,578
2019-01-14 2019-01-10 1.092 1,682,032 -184,536 0.24% 1,837,569
2019-01-09 2019-01-07 1.068 1,866,568 -41,191 0.26% 1,993,854
2018-11-23 2018-11-21 1.105 1,907,759 -49,430 0.27% 2,107,327
2018-11-06 2018-11-02 1.044 1,957,189 +8,238 0.27% 2,043,140
2018-09-11 2018-09-07 1.142 1,948,951 +16,477 0.27% 2,224,851
2018-09-10 2018-09-06 1.142 1,932,474 +42,010 0.27% 2,206,042
2018-09-07 2018-09-05 1.129 1,890,464 +24,178 0.27% 2,134,627
2018-08-22 2018-08-20 1.154 1,866,286 -64,473 0.27% 2,153,641
2018-08-17 2018-08-15 1.179 1,930,759 -12,895 0.28% 2,275,956
2018-08-15 2018-08-13 1.142 1,943,654 -40,296 0.28% 2,218,804
2018-08-08 2018-08-06 1.142 1,983,950 +40,296 0.28% 2,264,805
2018-08-03 2018-08-01 1.179 1,943,654 -32,236 0.28% 2,291,157
2018-07-25 2018-07-23 1.142 1,975,890 +40,295 0.28% 2,255,604
2018-07-23 2018-07-19 1.142 1,935,595 +40,296 0.28% 2,209,605
2018-07-20 2018-07-18 1.154 1,895,299 +116,051 0.27% 2,187,122
2018-07-19 2018-07-17 1.166 1,779,248 +40,296 0.25% 2,075,279
2018-07-18 2018-07-16 1.166 1,738,952 +37,072 0.25% 2,028,279
2018-07-10 2018-07-06 1.191 1,701,880 +74,144 0.24% 2,027,274
2018-07-09 2018-07-05 1.179 1,627,736 +114,439 0.23% 1,918,756
2018-07-06 2018-07-04 1.179 1,513,297 +9,671 0.22% 1,783,857
2018-06-28 2018-06-26 1.204 1,503,626 -6,447 0.22% 1,809,772
2018-05-29 2018-05-25 1.241 1,510,073 -14,507 0.22% 1,873,744
2018-05-28 2018-05-24 1.228 1,524,580 -35,460 0.22% 1,872,827
2018-05-24 2018-05-21 1.216 1,560,040 +40,296 0.22% 1,897,029
2018-05-23 2018-05-18 1.228 1,519,744 +8,059 0.22% 1,866,886
2018-05-18 2018-05-16 1.204 1,511,685 +8,059 0.22% 1,819,472
2018-05-17 2018-05-15 1.216 1,503,626 -11,283 0.22% 1,828,429
2018-05-16 2018-05-14 1.241 1,514,909 -3,223 0.22% 1,879,744
2018-05-08 2018-05-04 1.434 1,518,132 +112,454 0.22% 2,176,854
2018-04-23 2018-04-19 1.421 1,405,678 +8,954 0.22% 1,996,769
2018-04-20 2018-04-18 1.434 1,396,724 +4,478 0.22% 2,002,767
2018-04-06 2018-04-03 1.407 1,392,246 -37,311 0.22% 1,959,031
2018-04-03 2018-03-28 1.353 1,429,557 -7,462 0.22% 1,934,901
2018-03-27 2018-03-23 1.340 1,437,019 +37,311 0.22% 1,925,744
2018-03-05 2018-03-01 1.367 1,399,708 -14,925 0.22% 1,913,258
2018-03-01 2018-02-27 1.394 1,414,633 -4,477 0.22% 1,971,574
2018-02-28 2018-02-26 1.380 1,419,110 -47,758 0.22% 1,958,796
2018-02-27 2018-02-23 1.367 1,466,868 +14,925 0.23% 2,005,059
2018-02-21 2018-02-15 1.367 1,451,943 +14,924 0.22% 1,984,658
2018-02-13 2018-02-09 1.367 1,437,019 +37,311 0.22% 1,964,259
2018-02-07 2018-02-05 1.407 1,399,708 -17,910 0.22% 1,969,531
2018-01-11 2018-01-09 1.380 1,417,618 -4,477 0.22% 1,956,737
2017-12-11 2017-12-07 1.367 1,422,095 +14,924 0.22% 1,943,859
2017-12-08 2017-12-06 1.367 1,407,171 +22,387 0.22% 1,923,460
2017-11-21 2017-11-17 1.434 1,384,784 -14,924 0.21% 1,985,646
2017-11-09 2017-11-07 1.394 1,399,708 -14,925 0.22% 1,950,773
2017-10-09 2017-10-04 1.367 1,414,633 -14,924 0.22% 1,933,659
2017-10-03 2017-09-28 1.353 1,429,557 +14,924 0.22% 1,934,901
2017-09-11 2017-09-07 1.448 1,414,633 +26,692 0.22% 2,048,133
2017-09-07 2017-09-05 1.407 1,387,941 -13,179 0.22% 1,952,616
2017-08-18 2017-08-16 1.352 1,401,120 +14,643 0.22% 1,894,607
2017-08-16 2017-08-14 1.352 1,386,477 +76,142 0.22% 1,874,806
2017-08-15 2017-08-11 1.352 1,310,335 +26,357 0.21% 1,771,846
2017-08-14 2017-08-10 1.352 1,283,978 +13,178 0.20% 1,736,206
2017-08-10 2017-08-08 1.380 1,270,800 -7,321 0.20% 1,753,102
2017-08-07 2017-08-03 1.366 1,278,121 +8,785 0.20% 1,745,744
2017-07-25 2017-07-21 1.407 1,269,336 -7,321 0.20% 1,785,757
2017-07-19 2017-07-17 1.380 1,276,657 +7,321 0.20% 1,761,182
2017-07-14 2017-07-12 1.380 1,269,336 -29,285 0.20% 1,751,082
2017-06-29 2017-06-27 1.325 1,298,621 +39,535 0.20% 1,720,532
2017-06-23 2017-06-21 1.325 1,259,086 -24,892 0.20% 1,668,152
2017-06-22 2017-06-20 1.325 1,283,978 -4,393 0.20% 1,701,131
2017-06-15 2017-06-13 1.311 1,288,371 +21,964 0.20% 1,689,354
2017-05-25 2017-05-23 1.325 1,266,407 +36,607 0.20% 1,677,852
2017-05-24 2017-05-22 1.311 1,229,800 +8,785 0.19% 1,612,554
2017-05-19 2017-05-17 1.339 1,221,015 -11,714 0.19% 1,634,390
2017-05-08 2017-05-04 1.522 1,232,729 +71,119 0.19% 1,876,172
2017-04-24 2017-04-20 1.478 1,161,610 +13,798 0.19% 1,717,419
2017-04-10 2017-04-06 1.478 1,147,812 +11,038 0.19% 1,697,019
2017-04-03 2017-03-30 1.464 1,136,774 +27,596 0.19% 1,664,222
2017-03-09 2017-03-07 1.478 1,109,178 -13,798 0.19% 1,639,899
2017-03-01 2017-02-27 1.464 1,122,976 +11,039 0.19% 1,644,022
2017-02-21 2017-02-17 1.449 1,111,937 -6,899 0.19% 1,611,744
2017-02-02 2017-01-27 1.464 1,118,836 +6,899 0.19% 1,637,961
2017-01-23 2017-01-19 1.449 1,111,937 +20,697 0.19% 1,611,744
2016-11-25 2016-11-23 1.449 1,091,240 +6,899 0.18% 1,581,744
2016-11-16 2016-11-14 1.421 1,084,341 -13,798 0.18% 1,540,309
2016-11-15 2016-11-11 1.421 1,098,139 +13,798 0.18% 1,559,909
2016-10-07 2016-10-05 1.464 1,084,341 +20,697 0.18% 1,587,461
2016-10-05 2016-10-03 1.464 1,063,644 -13,798 0.18% 1,557,161
2016-10-04 2016-09-30 1.435 1,077,442 +13,798 0.18% 1,546,126
2016-09-12 2016-09-08 1.479 1,063,644 +21,272 0.18% 1,573,208
2016-09-07 2016-09-05 1.479 1,042,372 +8,114 0.18% 1,541,745
2016-09-01 2016-08-30 1.420 1,034,258 +202,829 0.18% 1,468,554
2016-08-26 2016-08-24 1.464 831,429 +13,522 0.14% 1,217,447
2016-08-09 2016-08-05 1.479 817,907 +98,711 0.14% 1,209,744
2016-08-08 2016-08-04 1.494 719,196 +40,566 0.12% 1,074,381
2016-08-04 2016-08-01 1.509 678,630 -1,352 0.12% 1,023,818
2016-07-28 2016-07-26 1.509 679,982 -13,522 0.12% 1,025,858
2016-07-25 2016-07-21 1.464 693,504 +8,113 0.12% 1,015,486
2016-07-22 2016-07-20 1.464 685,391 +2,704 0.12% 1,003,606
2016-07-15 2016-07-13 1.464 682,687 +33,805 0.12% 999,647
2016-07-14 2016-07-12 1.464 648,882 +41,918 0.11% 950,147
2016-07-08 2016-07-06 1.479 606,964 +75,723 0.10% 897,744
2016-07-04 2016-06-29 1.449 531,241 +29,749 0.09% 770,030
2016-06-28 2016-06-24 1.479 501,492 +143,333 0.09% 741,743
2016-06-02 2016-05-31 1.509 358,159 -24,340 0.06% 540,338
2016-05-31 2016-05-27 1.509 382,499 -8,113 0.07% 577,059
2016-05-12 2016-05-10 1.509 390,612 +32,453 0.07% 589,299
2016-05-11 2016-05-09 1.538 358,159 +27,044 0.06% 550,933
2016-05-10 2016-05-06 1.659 331,115 -54,088 0.06% 549,266
2016-05-09 2016-05-05 1.628 385,203 +14,266 0.07% 627,156
2016-05-06 2016-05-04 1.643 370,937 +11,720 0.07% 609,627
2016-05-04 2016-04-29 1.628 359,217 +26,042 0.06% 584,848
2016-04-26 2016-04-22 1.628 333,175 -2,604 0.06% 542,448
2016-04-22 2016-04-20 1.628 335,779 -45,574 0.06% 546,688
2016-04-21 2016-04-19 1.613 381,353 +19,531 0.07% 615,030
2016-04-20 2016-04-18 1.628 361,822 -13,021 0.06% 589,089
2016-04-19 2016-04-15 1.643 374,843 -20,834 0.07% 616,046
2016-04-15 2016-04-13 1.628 395,677 +7,813 0.07% 644,209
2016-04-12 2016-04-08 1.613 387,864 +45,574 0.07% 625,531
2016-04-01 2016-03-30 1.690 342,290 +7,813 0.06% 578,318
2016-03-30 2016-03-24 1.751 334,477 +29,948 0.06% 585,668
2016-03-23 2016-03-21 1.812 304,529 -1,302 0.05% 551,939
2016-03-17 2016-03-15 1.843 305,831 -15,625 0.05% 563,693
2016-03-16 2016-03-14 1.797 321,456 -3,906 0.06% 577,680
2016-03-11 2016-03-09 1.812 325,362 +6,510 0.06% 589,697
2016-03-08 2016-03-04 1.843 318,852 +15,626 0.06% 587,693
2016-03-07 2016-03-03 1.828 303,226 +10,416 0.05% 554,234
2016-03-04 2016-03-02 1.843 292,810 -5,208 0.05% 539,694
2016-03-03 2016-03-01 1.843 298,018 -14,323 0.05% 549,293
2016-03-02 2016-02-29 1.828 312,341 +1,302 0.06% 570,895
2016-03-01 2016-02-26 1.828 311,039 -10,417 0.06% 568,515
2016-02-26 2016-02-24 1.828 321,456 -3,906 0.06% 587,555
2016-02-25 2016-02-23 1.812 325,362 +6,510 0.06% 589,697
2016-02-19 2016-02-17 1.828 318,852 +11,719 0.06% 582,796
2016-02-18 2016-02-16 1.828 307,133 +7,813 0.05% 561,376
2016-02-17 2016-02-15 1.843 299,320 -10,417 0.05% 551,693
2016-02-16 2016-02-12 1.843 309,737 +16,927 0.05% 570,893
2016-02-04 2016-02-02 1.828 292,810 -13,021 0.05% 535,196
2016-02-03 2016-02-01 1.766 305,831 +13,021 0.05% 540,206
2016-02-01 2016-01-28 1.812 292,810 -6,510 0.05% 530,699
2016-01-27 2016-01-25 1.859 299,320 -6,511 0.05% 556,290
2016-01-25 2016-01-21 1.751 305,831 -6,510 0.05% 535,509
2016-01-22 2016-01-20 1.812 312,341 +13,021 0.06% 566,097
2016-01-19 2016-01-15 1.859 299,320 +6,510 0.05% 556,290
2016-01-15 2016-01-13 2.058 292,810 -97,658 0.05% 602,658
2016-01-14 2016-01-12 2.043 390,468 -29,949 0.07% 797,659
2016-01-13 2016-01-11 1.859 420,417 +32,553 0.07% 781,350
2016-01-12 2016-01-08 1.981 387,864 +46,876 0.07% 768,510
2016-01-08 2016-01-06 1.674 340,988 -6,510 0.06% 570,881
2015-12-21 2015-12-17 1.705 347,498 +18,229 0.06% 592,455
2015-12-01 2015-11-27 1.659 329,269 -13,021 0.06% 546,204
2015-11-25 2015-11-23 1.643 342,290 +13,021 0.06% 562,546
2015-09-23 2015-09-21 1.659 329,269 +5,209 0.06% 546,204
2015-09-10 2015-09-08 1.659 324,060 +5,946 0.06% 537,470
2015-09-08 2015-09-04 1.659 318,114 -12,783 0.06% 527,608
2015-08-05 2015-08-03 1.893 330,897 -12,782 0.06% 626,471
2015-07-29 2015-07-27 1.862 343,679 -8,947 0.06% 639,916
2015-07-28 2015-07-24 1.987 352,626 +1,278 0.06% 700,714
2015-07-22 2015-07-20 1.909 351,348 -11,504 0.06% 670,687
2015-07-17 2015-07-15 1.940 362,852 -6,391 0.07% 704,002
2015-07-15 2015-07-13 2.034 369,243 +20,451 0.07% 751,067
2015-07-14 2015-07-10 2.034 348,792 -12,782 0.06% 709,468
2015-07-08 2015-07-06 2.050 361,574 -134,213 0.07% 741,125
2015-07-07 2015-07-03 2.112 495,787 -51,129 0.09% 1,047,253
2015-07-06 2015-07-02 2.222 546,916 +19,173 0.10% 1,215,155
2015-07-03 2015-06-30 2.253 527,743 -6,391 0.10% 1,189,071
2015-07-02 2015-06-29 2.237 534,134 -12,782 0.10% 1,195,113
2015-06-30 2015-06-26 2.300 546,916 +6,391 0.10% 1,257,943
2015-06-24 2015-06-22 2.284 540,525 +6,391 0.10% 1,234,785
2015-06-23 2015-06-19 2.269 534,134 -12,782 0.10% 1,211,828
2015-06-22 2015-06-18 2.316 546,916 +6,391 0.10% 1,266,500
2015-06-19 2015-06-17 2.347 540,525 +16,617 0.10% 1,268,615
2015-06-18 2015-06-16 2.269 523,908 +8,947 0.10% 1,188,628
2015-06-16 2015-06-12 2.222 514,961 -42,181 0.09% 1,144,157
2015-06-15 2015-06-11 2.253 557,142 -15,339 0.10% 1,255,311
2015-06-11 2015-06-09 2.191 572,481 +16,617 0.10% 1,254,042
2015-06-10 2015-06-08 2.394 555,864 +7,669 0.10% 1,330,708
2015-06-09 2015-06-05 2.269 548,195 +7,670 0.10% 1,243,729
2015-06-08 2015-06-04 2.237 540,525 -12,783 0.10% 1,209,413
2015-06-05 2015-06-03 2.269 553,308 +3,835 0.10% 1,255,330
2015-06-04 2015-06-02 2.269 549,473 +5,113 0.10% 1,246,629
2015-06-03 2015-06-01 2.269 544,360 +31,956 0.10% 1,235,029
2015-06-02 2015-05-29 2.144 512,404 +19,173 0.09% 1,098,388
2015-06-01 2015-05-28 2.065 493,231 +23,008 0.09% 1,018,702
2015-05-29 2015-05-27 2.050 470,223 -37,069 0.09% 963,825
2015-05-28 2015-05-26 2.112 507,292 -47,294 0.09% 1,071,555
2015-05-27 2015-05-22 2.034 554,586 -10,226 0.10% 1,128,068
2015-05-26 2015-05-21 1.940 564,812 -30,677 0.10% 1,095,843
2015-05-22 2015-05-20 1.831 595,489 -31,956 0.11% 1,090,140
2015-05-21 2015-05-19 1.799 627,445 -5,432 0.11% 1,129,006
2015-05-20 2015-05-18 1.799 632,877 +24,286 0.11% 1,138,780
2015-05-19 2015-05-15 1.784 608,591 -6,391 0.11% 1,085,559
2015-05-15 2015-05-13 1.768 614,982 -43,460 0.11% 1,087,336
2015-05-14 2015-05-12 1.784 658,442 -28,121 0.12% 1,174,479
2015-05-13 2015-05-11 1.799 686,563 +10,226 0.12% 1,235,381
2015-05-12 2015-05-08 1.911 676,337 -120,153 0.12% 1,292,543
2015-05-11 2015-05-07 1.895 796,490 +39,349 0.14% 1,509,267
2015-05-08 2015-05-06 1.943 757,141 +234,630 0.14% 1,471,492
2015-05-07 2015-05-05 1.895 522,511 -2,470 0.10% 990,105
2015-05-06 2015-05-04 1.879 524,981 +43,221 0.10% 986,283
2015-05-05 2015-04-30 1.879 481,760 +56,806 0.09% 905,084
2015-05-04 2015-04-29 1.879 424,954 +37,046 0.08% 798,362
2015-04-30 2015-04-28 1.814 387,908 +11,114 0.07% 703,634
2015-04-29 2015-04-27 1.863 376,794 -6,174 0.07% 701,781
2015-04-28 2015-04-24 1.863 382,968 +54,335 0.07% 713,280
2015-04-21 2015-04-17 1.814 328,633 +2,470 0.06% 596,114
2015-04-15 2015-04-13 1.846 326,163 -6,174 0.06% 602,198
2015-04-14 2015-04-10 1.814 332,337 -6,175 0.06% 602,833
2015-03-31 2015-03-27 1.701 338,512 +2,470 0.07% 575,656
2015-03-30 2015-03-26 1.668 336,042 +9,879 0.06% 560,571
2015-03-20 2015-03-18 1.652 326,163 +2,470 0.06% 538,809
2015-03-17 2015-03-13 1.701 323,693 +6,174 0.06% 550,456
2015-03-11 2015-03-09 1.701 317,519 +22,228 0.06% 539,957
2015-02-23 2015-02-16 1.749 295,291 +6,175 0.06% 516,504
2015-01-06 2015-01-02 1.798 289,116 +11,114 0.06% 519,751
2014-11-19 2014-11-17 1.927 278,002 -11,114 0.05% 535,790
2014-11-04 2014-10-31 1.782 289,116 +4,940 0.06% 515,068
2014-11-03 2014-10-30 1.749 284,176 +28,402 0.05% 497,063
2014-10-20 2014-10-16 1.765 255,774 -22,228 0.05% 451,526
2014-10-17 2014-10-15 1.782 278,002 +22,228 0.05% 495,268
2014-09-17 2014-09-15 1.830 255,774 -6,174 0.05% 468,096
2014-09-16 2014-09-12 1.846 261,948 +6,174 0.05% 483,637
2014-09-12 2014-09-10 1.879 255,774 -6,174 0.05% 480,671
2014-09-11 2014-09-08 1.863 261,948 +4,595 0.05% 487,956
2014-09-10 2014-09-05 1.879 257,353 +6,066 0.05% 483,639
2014-09-01 2014-08-28 1.879 251,287 +2,427 0.05% 472,239
2014-08-26 2014-08-22 1.846 248,860 -1,213 0.05% 459,473
2014-08-11 2014-08-07 1.747 250,073 +6,066 0.05% 436,978
2014-08-05 2014-08-01 1.747 244,007 -236 0.05% 426,378
2014-06-16 2014-06-12 1.731 244,243 -1,213 0.05% 422,764
2014-05-09 2014-05-07 1.850 245,456 +9,176 0.05% 453,974
2014-05-08 2014-05-05 1.867 236,280 -7,007 0.05% 441,049
2014-04-10 2014-04-08 1.815 243,287 +7,007 0.05% 441,630
2014-03-05 2014-03-03 1.815 236,280 -11,679 0.05% 428,910
2014-03-04 2014-02-28 1.815 247,959 +5,840 0.05% 450,110
2014-03-03 2014-02-27 1.815 242,119 +3,503 0.05% 439,509
2014-02-27 2014-02-25 1.867 238,616 +2,336 0.05% 445,409
2014-02-25 2014-02-21 1.867 236,280 -11,679 0.05% 441,049
2014-02-21 2014-02-19 1.850 247,959 +8,175 0.05% 458,603
2014-02-20 2014-02-18 1.850 239,784 -7,007 0.05% 443,483
2014-02-19 2014-02-17 1.884 246,791 -21,022 0.05% 464,896
2014-02-18 2014-02-14 1.884 267,813 +28,029 0.05% 504,496
2014-01-29 2014-01-27 1.935 239,784 -2,335 0.05% 464,015
2014-01-23 2014-01-21 1.935 242,119 -19,854 0.05% 468,534
2014-01-21 2014-01-17 1.952 261,973 +19,854 0.05% 511,440
2014-01-13 2014-01-09 1.969 242,119 -8,175 0.05% 476,826
2014-01-10 2014-01-08 1.969 250,294 +5,839 0.05% 492,926
2014-01-08 2014-01-06 2.055 244,455 -14,015 0.05% 502,358
2013-12-23 2013-12-19 1.918 258,470 -11,678 0.05% 495,749
2013-12-19 2013-12-17 1.935 270,148 -72,409 0.06% 522,774
2013-12-17 2013-12-13 1.952 342,557 +15,183 0.07% 668,761
2013-12-16 2013-12-12 1.952 327,374 +46,715 0.07% 639,120
2013-12-13 2013-12-11 1.969 280,659 -4,672 0.06% 552,726
2013-12-12 2013-12-10 1.969 285,331 -81,751 0.06% 561,927
2013-12-11 2013-12-09 1.969 367,082 -8,175 0.08% 722,927
2013-12-09 2013-12-05 1.987 375,257 +5,839 0.08% 745,453
2013-12-06 2013-12-04 1.987 369,418 +17,518 0.08% 733,854
2013-12-05 2013-12-03 2.021 351,900 +26,862 0.07% 711,107
2013-12-04 2013-12-02 2.004 325,038 +14,014 0.07% 651,258
2013-12-03 2013-11-29 2.021 311,024 -10,511 0.06% 628,506
2013-12-02 2013-11-28 1.987 321,535 -18,686 0.07% 638,733
2013-11-29 2013-11-27 1.969 340,221 +10,511 0.07% 670,027
2013-11-28 2013-11-26 1.969 329,710 +25,693 0.07% 649,327
2013-11-27 2013-11-25 1.987 304,017 -33,868 0.06% 603,934
2013-11-26 2013-11-22 1.952 337,885 -15,182 0.07% 659,640
2013-11-25 2013-11-21 1.969 353,067 +15,182 0.07% 695,326
2013-11-22 2013-11-20 1.935 337,885 +5,839 0.07% 653,854
2013-11-20 2013-11-18 1.987 332,046 -53,722 0.07% 659,614
2013-11-19 2013-11-15 1.952 385,768 +16,350 0.08% 753,120
2013-11-18 2013-11-14 1.935 369,418 +1,168 0.08% 714,875
2013-11-13 2013-11-11 1.952 368,250 +3,504 0.08% 718,921
2013-11-12 2013-11-08 1.918 364,746 +2,336 0.07% 699,587
2013-11-11 2013-11-07 1.918 362,410 +10,510 0.07% 695,107
2013-11-08 2013-11-06 1.935 351,900 +11,679 0.07% 680,975
2013-11-07 2013-11-05 1.935 340,221 +28,029 0.07% 658,374
2013-11-06 2013-11-04 1.918 312,192 -3,503 0.06% 598,788
2013-11-05 2013-11-01 1.935 315,695 -23,358 0.06% 610,913
2013-11-04 2013-10-31 1.918 339,053 -78,248 0.07% 650,308
2013-10-31 2013-10-29 1.918 417,301 -21,021 0.09% 800,389
2013-10-30 2013-10-28 1.918 438,322 +39,707 0.09% 840,707
2013-10-29 2013-10-25 1.850 398,615 +4,672 0.08% 737,243
2013-10-25 2013-10-23 1.850 393,943 +5,839 0.08% 728,602
2013-10-24 2013-10-22 1.884 388,104 +9,343 0.08% 731,096
2013-10-23 2013-10-21 1.884 378,761 +39,708 0.08% 713,496
2013-10-04 2013-10-02 1.764 339,053 -1,168 0.07% 598,051
2013-10-03 2013-09-30 1.730 340,221 -1,168 0.07% 588,459
2013-09-11 2013-09-09 1.816 341,389 -17,518 0.07% 619,940
2013-09-10 2013-09-06 1.833 358,907 +6,902 0.07% 658,018
2013-09-05 2013-09-03 1.816 352,005 +17,181 0.07% 639,218
2013-08-19 2013-08-15 1.886 334,824 -1,145 0.07% 631,403
2013-08-15 2013-08-12 1.886 335,969 -21,763 0.07% 633,563
2013-08-13 2013-08-09 1.921 357,732 +13,745 0.07% 687,095
2013-08-12 2013-08-08 1.938 343,987 +1,146 0.07% 666,702
2013-08-09 2013-08-07 1.921 342,841 -28,636 0.07% 658,494
2013-08-08 2013-08-06 1.868 371,477 -35,508 0.08% 694,036
2013-08-07 2013-08-05 1.903 406,985 -4,581 0.08% 774,589
2013-08-01 2013-07-30 1.903 411,566 -4,582 0.09% 783,308
2013-07-31 2013-07-29 1.886 416,148 -4,582 0.09% 784,762
2013-07-26 2013-07-24 1.868 420,730 +20,618 0.09% 786,057
2013-07-25 2013-07-23 1.886 400,112 +33,217 0.08% 754,522
2013-07-23 2013-07-19 1.851 366,895 -17,181 0.08% 679,069
2013-07-18 2013-07-16 1.851 384,076 +34,362 0.08% 710,869
2013-07-17 2013-07-15 1.851 349,714 +17,181 0.07% 647,270
2013-07-16 2013-07-12 1.886 332,533 +2,291 0.07% 627,083
2013-07-15 2013-07-11 1.886 330,242 +9,163 0.07% 622,763
2013-07-10 2013-07-08 1.886 321,079 -6,872 0.07% 605,483
2013-07-09 2013-07-05 1.921 327,951 +22,908 0.07% 629,895
2013-07-08 2013-07-04 1.886 305,043 -5,727 0.06% 575,243
2013-07-05 2013-07-03 1.886 310,770 -17,181 0.06% 586,043
2013-07-04 2013-07-02 1.886 327,951 +11,454 0.07% 618,442
2013-07-03 2013-06-28 1.868 316,497 +16,036 0.07% 591,316
2013-06-26 2013-06-24 1.781 300,461 -11,454 0.06% 535,125
2013-06-11 2013-06-07 1.886 311,915 -11,454 0.07% 588,202
2013-06-10 2013-06-06 1.938 323,369 +11,454 0.07% 626,741
2013-05-23 2013-05-21 1.991 311,915 -4,582 0.07% 620,880
2013-05-13 2013-05-09 2.063 316,497 -11,454 0.07% 652,910
2013-05-10 2013-05-08 2.027 327,951 +11,507 0.07% 664,669
2013-05-09 2013-05-07 1.991 316,444 +1,105 0.07% 629,895
2013-05-07 2013-05-03 1.972 315,339 +12,158 0.07% 621,989
2013-05-02 2013-04-29 1.954 303,181 +1,105 0.07% 592,522
2013-04-30 2013-04-26 1.936 302,076 +11,052 0.07% 584,896
2013-04-16 2013-04-12 1.936 291,024 -24,315 0.06% 563,497
2013-04-15 2013-04-11 1.936 315,339 +11,052 0.07% 610,577
2013-04-12 2013-04-10 1.954 304,287 +2,211 0.07% 594,683
2013-04-11 2013-04-09 1.972 302,076 +11,052 0.07% 595,829
2013-04-10 2013-04-08 1.972 291,024 +16,579 0.06% 574,029
2013-03-19 2013-03-15 2.117 274,445 -16,579 0.06% 581,059
2013-03-11 2013-03-07 2.153 291,024 -5,526 0.06% 626,692
2013-03-01 2013-02-27 2.153 296,550 -5,526 0.06% 638,592
2013-02-18 2013-02-14 2.172 302,076 -27,631 0.07% 655,958
2013-01-31 2013-01-29 2.063 329,707 -12,157 0.07% 680,161
2013-01-30 2013-01-28 2.027 341,864 +12,157 0.07% 692,867
2013-01-23 2013-01-21 2.081 329,707 -27,630 0.07% 686,127
2013-01-22 2013-01-18 2.081 357,337 -16,579 0.08% 743,626
2013-01-17 2013-01-15 2.172 373,916 +5,526 0.08% 811,959
2013-01-16 2013-01-14 2.190 368,390 +11,053 0.08% 806,625
2013-01-15 2013-01-11 2.226 357,337 +17,683 0.08% 795,356
2013-01-14 2013-01-10 2.226 339,654 -13,262 0.07% 755,998
2013-01-11 2013-01-09 2.226 352,916 +23,209 0.08% 785,516
2013-01-08 2013-01-04 2.244 329,707 -5,526 0.07% 739,824
2013-01-07 2013-01-03 2.244 335,233 -19,894 0.07% 752,224
2013-01-04 2013-01-02 2.226 355,127 -33,157 0.08% 790,437
2013-01-03 2012-12-31 2.172 388,284 -67,419 0.08% 843,159
2013-01-02 2012-12-27 1.991 455,703 -22,104 0.10% 907,096
2012-12-20 2012-12-18 1.954 477,807 -16,578 0.10% 933,802
2012-12-18 2012-12-14 1.991 494,385 -9,948 0.11% 984,094
2012-12-17 2012-12-13 1.972 504,333 -3,315 0.11% 994,770
2012-11-12 2012-11-08 1.954 507,648 -6,632 0.11% 992,122
2012-11-08 2012-11-06 1.991 514,280 -7,736 0.11% 1,023,696
2012-11-07 2012-11-05 1.972 522,016 -27,631 0.11% 1,029,649
2012-11-06 2012-11-02 1.972 549,647 -5,526 0.12% 1,084,149
2012-11-05 2012-11-01 1.936 555,173 +7,737 0.12% 1,074,956
2012-10-30 2012-10-26 1.954 547,436 -1,106 0.12% 1,069,882
2012-10-26 2012-10-24 1.991 548,542 +6,632 0.12% 1,091,896
2012-10-25 2012-10-22 1.954 541,910 -5,526 0.12% 1,059,082
2012-10-24 2012-10-19 1.936 547,436 -5,526 0.12% 1,059,976
2012-10-16 2012-10-12 1.882 552,962 +2,210 0.12% 1,040,656
2012-10-11 2012-10-09 1.882 550,752 +20,999 0.12% 1,036,497
2012-10-09 2012-10-05 1.900 529,753 -27,630 0.11% 1,006,564
2012-10-08 2012-10-04 1.900 557,383 +30,946 0.12% 1,059,063
2012-10-05 2012-10-03 1.864 526,437 -38,683 0.11% 981,211
2012-10-04 2012-09-28 1.864 565,120 +55,261 0.12% 1,053,311
2012-09-27 2012-09-25 1.882 509,859 +8,842 0.11% 959,538
2012-09-20 2012-09-18 1.882 501,017 +27,631 0.11% 942,898
2012-09-11 2012-09-07 2.019 473,386 +15,200 0.10% 955,855
2012-09-04 2012-08-31 1.963 458,186 +21,395 0.10% 899,464
2012-09-03 2012-08-30 1.982 436,791 +21,395 0.10% 865,630
2012-08-27 2012-08-23 2.094 415,396 -19,255 0.09% 869,827
2012-08-20 2012-08-16 2.057 434,651 -3,210 0.10% 893,894
2012-08-16 2012-08-14 2.038 437,861 -21,394 0.10% 892,310
2012-08-15 2012-08-13 2.057 459,255 -2,140 0.10% 944,494
2012-08-14 2012-08-10 2.057 461,395 -1,070 0.10% 948,895
2012-08-13 2012-08-09 2.057 462,465 -18,185 0.10% 951,096
2012-08-08 2012-08-06 1.907 480,650 -8,558 0.11% 916,604
2012-08-07 2012-08-03 1.888 489,208 +13,907 0.11% 923,778
2012-07-26 2012-07-24 1.870 475,301 -19,256 0.11% 888,631
2012-07-13 2012-07-11 1.888 494,557 +19,256 0.11% 933,879
2012-07-06 2012-07-04 1.888 475,301 +2,139 0.11% 897,517
2012-06-25 2012-06-21 1.851 473,162 +1,070 0.11% 875,786
2012-06-18 2012-06-14 1.832 472,092 +24,604 0.11% 864,979
2012-06-11 2012-06-07 1.851 447,488 +10,697 0.10% 828,265
2012-06-04 2012-05-31 1.776 436,791 +7,488 0.10% 775,800
2012-05-30 2012-05-28 1.944 429,303 +1,070 0.10% 834,738
2012-05-28 2012-05-24 2.229 428,233 -5,349 0.10% 954,588
2012-05-25 2012-05-23 2.151 433,582 -6,553 0.10% 932,599
2012-05-23 2012-05-21 2.151 440,135 -23,525 0.10% 946,694
2012-05-22 2012-05-18 2.092 463,660 +22,502 0.11% 970,096
2012-05-18 2012-05-16 2.053 441,158 +20,456 0.10% 905,763
2012-05-17 2012-05-15 2.151 420,702 -3,068 0.10% 904,895
2012-05-09 2012-05-07 2.151 423,770 +24,547 0.10% 911,494
2012-04-30 2012-04-26 2.190 399,223 +17,388 0.09% 874,308
2012-04-26 2012-04-24 2.170 381,835 +18,411 0.09% 828,762
2012-04-25 2012-04-23 2.190 363,424 +18,411 0.08% 795,908
2012-04-24 2012-04-20 2.190 345,013 -2,046 0.08% 755,587
2012-04-23 2012-04-19 2.229 347,059 -6,137 0.08% 773,641
2012-04-20 2012-04-18 2.249 353,196 -11,251 0.08% 794,227
2012-04-13 2012-04-11 2.190 364,447 +18,411 0.09% 798,148
2012-04-12 2012-04-10 2.249 346,036 +3,068 0.08% 778,127
2012-04-05 2012-04-02 2.229 342,968 -18,410 0.08% 764,521
2012-04-03 2012-03-30 2.210 361,378 -5,114 0.08% 798,493
2012-04-02 2012-03-29 2.151 366,492 -7,160 0.09% 788,294
2012-03-30 2012-03-28 2.307 373,652 +5,114 0.09% 862,145
2012-03-26 2012-03-22 2.249 368,538 -1,023 0.09% 828,727
2012-03-22 2012-03-20 2.327 369,561 -4,091 0.09% 859,932
2012-03-21 2012-03-19 2.386 373,652 -6,137 0.09% 891,371
2012-03-16 2012-03-14 2.366 379,789 -7,160 0.09% 898,584
2012-03-15 2012-03-13 2.386 386,949 +28,639 0.09% 923,091
2012-03-14 2012-03-12 2.444 358,310 -37,844 0.08% 875,790
2012-03-13 2012-03-09 2.483 396,154 +29,662 0.09% 983,782
2012-03-12 2012-03-08 2.405 366,492 +4,091 0.09% 881,456
2012-03-09 2012-03-07 2.386 362,401 +10,228 0.08% 864,531
2012-03-08 2012-03-06 2.444 352,173 +6,137 0.08% 860,790
2012-03-06 2012-03-02 2.542 346,036 +20,456 0.08% 879,621
2012-03-05 2012-03-01 2.542 325,580 -4,091 0.08% 827,622
2012-03-01 2012-02-28 2.503 329,671 +10,228 0.08% 825,129
2012-02-29 2012-02-27 2.503 319,443 -12,274 0.07% 799,529
2012-02-28 2012-02-24 2.444 331,717 +15,343 0.08% 810,791
2012-02-27 2012-02-23 2.464 316,374 +14,319 0.07% 779,475
2012-02-24 2012-02-22 2.503 302,055 -4,091 0.07% 756,009
2012-02-23 2012-02-21 2.522 306,146 -25,571 0.07% 772,235
2012-02-22 2012-02-20 2.542 331,717 -12,273 0.08% 843,223
2012-02-21 2012-02-17 2.483 343,990 +32,730 0.08% 854,241
2012-02-20 2012-02-16 2.542 311,260 -10,228 0.07% 791,221
2012-02-17 2012-02-15 2.581 321,488 -8,183 0.08% 829,793
2012-02-16 2012-02-14 2.581 329,671 -18,411 0.08% 850,914
2012-02-14 2012-02-10 2.581 348,082 +7,160 0.08% 898,435
2012-02-13 2012-02-09 2.679 340,922 -1,023 0.08% 913,286
2012-02-10 2012-02-08 2.327 341,945 +10,228 0.08% 795,672
2012-02-09 2012-02-07 2.307 331,717 -28,639 0.08% 765,387
2012-02-08 2012-02-06 2.268 360,356 -4,091 0.08% 817,374
2012-02-07 2012-02-03 2.210 364,447 +36,822 0.09% 805,274
2012-02-02 2012-01-31 2.151 327,625 -5,114 0.07% 704,694
2012-01-31 2012-01-27 2.210 332,739 +30,684 0.07% 735,213
2012-01-17 2012-01-13 2.151 302,055 -1,023 0.07% 649,695
2012-01-16 2012-01-12 2.092 303,078 +1,023 0.07% 634,117
2012-01-10 2012-01-06 2.131 302,055 -2,046 0.07% 643,789
2011-12-29 2011-12-23 2.229 304,101 +1,023 0.07% 677,882
2011-12-16 2011-12-14 2.170 303,078 -2,045 0.07% 657,822
2011-12-06 2011-12-02 2.229 305,123 +2,045 0.07% 680,160
2011-12-05 2011-12-01 2.190 303,078 -2,045 0.07% 663,749
2011-11-25 2011-11-23 2.249 305,123 +10,228 0.07% 686,126
2011-11-23 2011-11-21 2.249 294,895 -5,114 0.07% 663,126
2011-11-22 2011-11-18 2.229 300,009 -4,092 0.07% 668,760
2011-11-21 2011-11-17 2.229 304,101 -1,022 0.07% 677,882
2011-11-18 2011-11-16 2.249 305,123 -4,092 0.07% 686,126
2011-11-17 2011-11-15 2.327 309,215 -5,114 0.07% 719,513
2011-11-16 2011-11-14 2.327 314,329 +5,114 0.07% 731,413
2011-11-15 2011-11-11 2.327 309,215 -1,022 0.07% 719,513
2011-11-10 2011-11-08 2.425 310,237 -7,160 0.07% 752,223
2011-11-08 2011-11-04 2.288 317,397 -7,160 0.07% 726,139
2011-11-07 2011-11-03 2.268 324,557 +14,320 0.07% 736,173
2011-11-03 2011-11-01 2.346 310,237 -10,229 0.07% 727,957
2011-11-02 2011-10-31 2.425 320,466 -5,114 0.07% 777,025
2011-11-01 2011-10-28 2.483 325,580 -5,114 0.07% 808,523
2011-10-28 2011-10-26 2.425 330,694 -3,068 0.07% 801,824
2011-10-26 2011-10-24 2.386 333,762 -23,525 0.08% 796,210
2011-10-25 2011-10-21 2.327 357,287 -14,320 0.08% 831,372
2011-10-24 2011-10-20 2.307 371,607 -3,068 0.08% 857,427
2011-10-20 2011-10-18 2.249 374,675 -15,342 0.08% 842,527
2011-10-19 2011-10-17 2.405 390,017 +3,068 0.09% 938,037
2011-10-18 2011-10-14 2.444 386,949 +42,959 0.09% 945,790
2011-10-17 2011-10-13 2.190 343,990 +23,524 0.08% 753,347
2011-10-14 2011-10-12 2.014 320,466 +20,457 0.07% 645,432
2011-10-13 2011-10-11 1.975 300,009 +3,068 0.07% 592,498
2011-10-10 2011-10-06 1.858 296,941 -5,114 0.07% 551,601
2011-10-03 2011-09-28 1.975 302,055 -17,388 0.07% 596,539
2011-09-26 2011-09-22 2.131 319,443 -25,570 0.07% 680,849
2011-09-23 2011-09-21 2.210 345,013 +25,570 0.08% 762,334
2011-09-22 2011-09-20 2.249 319,443 +1,023 0.07% 718,327
2011-09-20 2011-09-16 2.386 318,420 -3,068 0.07% 759,611
2011-09-19 2011-09-15 2.327 321,488 -20,457 0.07% 748,071
2011-09-15 2011-09-12 2.366 341,945 -16,365 0.08% 809,045
2011-09-14 2011-09-09 2.731 358,310 +5,114 0.08% 978,469
2011-09-12 2011-09-08 2.731 353,196 +11,773 0.08% 964,504
2011-09-09 2011-09-07 2.731 341,423 +8,899 0.08% 932,354
2011-09-08 2011-09-06 2.812 332,524 +1,977 0.08% 934,958
2011-09-07 2011-09-05 2.893 330,547 +9,888 0.08% 956,145
2011-09-06 2011-09-02 3.054 320,659 +11,864 0.07% 979,433
2011-09-05 2011-09-01 3.115 308,795 -29,661 0.07% 961,934
2011-09-02 2011-08-31 3.075 338,456 +20,763 0.08% 1,040,639
2011-09-01 2011-08-30 3.398 317,693 -39,549 0.07% 1,079,621
2011-08-29 2011-08-25 3.439 357,242 -2,966 0.08% 1,228,474
2011-08-24 2011-08-22 3.115 360,208 -1,978 0.08% 1,122,092
2011-08-15 2011-08-11 3.338 362,186 -2,966 0.08% 1,208,843
2011-08-12 2011-08-10 3.520 365,152 -7,910 0.08% 1,285,220
2011-08-11 2011-08-09 3.419 373,062 -47,459 0.09% 1,275,329
2011-08-10 2011-08-08 3.560 420,521 -2,966 0.10% 1,497,114
2011-08-09 2011-08-05 4.005 423,487 +21,752 0.10% 1,696,132
2011-08-08 2011-08-04 4.410 401,735 +3,955 0.09% 1,771,538
2011-08-05 2011-08-03 4.491 397,780 +1,977 0.09% 1,786,283
2011-08-04 2011-08-02 4.470 395,803 +3,955 0.09% 1,769,399
2011-08-02 2011-07-29 4.531 391,848 -5,932 0.09% 1,775,497
2011-08-01 2011-07-28 4.572 397,780 -6,921 0.09% 1,818,468
2011-07-29 2011-07-27 4.632 404,701 -39,549 0.09% 1,874,667
2011-07-28 2011-07-26 4.511 444,250 -3,955 0.10% 2,003,949
2011-07-27 2011-07-25 4.491 448,205 -8,898 0.10% 2,012,723
2011-07-26 2011-07-22 4.592 457,103 -20,764 0.11% 2,098,912
2011-07-22 2011-07-20 4.652 477,867 +49,437 0.11% 2,223,255
2011-07-21 2011-07-19 4.632 428,430 -41,527 0.10% 1,984,585
2011-07-20 2011-07-18 4.733 469,957 +9,887 0.11% 2,224,479
2011-07-15 2011-07-13 4.632 460,070 -4,943 0.11% 2,131,149
2011-07-14 2011-07-12 4.572 465,013 +24,718 0.11% 2,125,827
2011-07-13 2011-07-11 4.733 440,295 +1,977 0.10% 2,084,078
2011-07-12 2011-07-08 4.774 438,318 +2,966 0.10% 2,092,453
2011-07-11 2011-07-07 4.754 435,352 +2,967 0.10% 2,069,487
2011-07-08 2011-07-06 4.774 432,385 -6,921 0.10% 2,064,130
2011-07-07 2011-07-05 4.875 439,306 -1,978 0.10% 2,141,601
2011-07-06 2011-07-04 4.673 441,284 -7,910 0.10% 2,061,980
2011-07-05 2011-06-30 4.531 449,194 +10,876 0.10% 2,035,337
2011-07-04 2011-06-29 4.592 438,318 +35,594 0.10% 2,012,656
2011-06-30 2011-06-28 4.430 402,724 -3,955 0.09% 1,784,046
2011-06-29 2011-06-27 4.430 406,679 +8,899 0.09% 1,801,566
2011-06-28 2011-06-24 4.450 397,780 -27,684 0.09% 1,770,190
2011-06-27 2011-06-23 4.430 425,464 -4,944 0.10% 1,884,783
2011-06-23 2011-06-21 4.430 430,408 +14,831 0.10% 1,906,684
2011-06-22 2011-06-20 4.430 415,577 -9,887 0.10% 1,840,984
2011-06-21 2011-06-17 4.410 425,464 -8,899 0.10% 1,876,176
2011-06-20 2011-06-16 4.389 434,363 +4,944 0.10% 1,906,632
2011-06-16 2011-06-14 4.511 429,419 +13,842 0.10% 1,937,049
2011-06-15 2011-06-13 4.450 415,577 +11,865 0.10% 1,849,390
2011-06-13 2011-06-09 4.389 403,712 -24,718 0.09% 1,772,090
2011-06-10 2011-06-08 4.450 428,430 -31,640 0.10% 1,906,588
2011-06-09 2011-06-07 4.531 460,070 +2,967 0.11% 2,084,617
2011-06-08 2011-06-03 4.632 457,103 -7,910 0.11% 2,117,405
2011-06-07 2011-06-02 4.632 465,013 +87,996 0.11% 2,154,046
2011-06-03 2011-06-01 4.733 377,017 +25,707 0.09% 1,784,560
2011-06-02 2011-05-31 4.551 351,310 +5,932 0.08% 1,598,922
2011-05-31 2011-05-27 4.329 345,378 +3,955 0.08% 1,495,074
2011-05-30 2011-05-26 4.450 341,423 -14,831 0.08% 1,519,392
2011-05-26 2011-05-24 4.632 356,254 -9,887 0.08% 1,650,249
2011-05-25 2011-05-23 4.652 366,141 +4,944 0.09% 1,703,455
2011-05-17 2011-05-13 4.733 361,197 +26,695 0.08% 1,709,678
2011-05-16 2011-05-12 4.632 334,502 +1,978 0.08% 1,549,489
2011-05-13 2011-05-11 4.632 332,524 +3,955 0.08% 1,540,327
2011-05-12 2011-05-09 4.713 328,569 -15,820 0.08% 1,548,592
2011-05-09 2011-05-05 4.733 344,389 -9,887 0.08% 1,630,120
2011-05-04 2011-04-29 4.713 354,276 -4,944 0.08% 1,669,752
2011-05-03 2011-04-28 4.774 359,220 -14,831 0.08% 1,714,853
2011-04-29 2011-04-27 4.754 374,051 -8,898 0.09% 1,778,087
2011-04-28 2011-04-26 4.814 382,949 +1,977 0.09% 1,843,624
2011-04-26 2011-04-20 4.835 380,972 -4,943 0.09% 1,841,812
2011-04-21 2011-04-19 4.855 385,915 -32,628 0.09% 1,873,515
2011-04-20 2011-04-18 4.895 418,543 +10,876 0.10% 2,048,848
2011-04-19 2011-04-15 4.855 407,667 +5,932 0.09% 1,979,116
2011-04-18 2011-04-14 4.895 401,735 +11,865 0.09% 1,966,570
2011-04-15 2011-04-13 4.875 389,870 -1,978 0.09% 1,900,602
2011-04-14 2011-04-12 4.956 391,848 -10,876 0.09% 1,941,950
2011-04-13 2011-04-11 5.160 402,724 +14,831 0.09% 2,078,145
2011-04-12 2011-04-08 5.243 387,893 +20,354 0.09% 2,033,639
2011-04-11 2011-04-07 5.263 367,539 +28,100 0.09% 1,934,514
2011-04-08 2011-04-06 5.263 339,439 +19,379 0.08% 1,786,612
2011-04-07 2011-04-04 5.222 320,060 +1,938 0.08% 1,671,399
2011-04-04 2011-03-31 5.181 318,122 -9,690 0.08% 1,648,146
2011-04-01 2011-03-30 5.181 327,812 +7,752 0.08% 1,698,349
2011-03-30 2011-03-28 5.263 320,060 +15,503 0.08% 1,684,612
2011-03-29 2011-03-25 5.594 304,557 +4,845 0.07% 1,703,594
2011-03-28 2011-03-24 5.552 299,712 -14,413 0.07% 1,664,120
2011-03-25 2011-03-23 5.449 314,125 +14,413 0.07% 1,711,728
2011-03-24 2011-03-22 5.511 299,712 +969 0.07% 1,651,748
2011-03-23 2011-03-21 5.470 298,743 -53,292 0.07% 1,634,075
2011-03-22 2011-03-18 4.974 352,035 +40,696 0.08% 1,751,182
2011-03-21 2011-03-17 4.892 311,339 +969 0.07% 1,523,036
2011-03-17 2011-03-15 5.036 310,370 -969 0.07% 1,563,140
2011-03-15 2011-03-11 5.243 311,339 -4,845 0.07% 1,632,283
2011-03-11 2011-03-09 5.325 316,184 -4,845 0.07% 1,683,790
2011-03-09 2011-03-07 5.387 321,029 -3,876 0.08% 1,729,470
2011-03-08 2011-03-04 5.367 324,905 -11,627 0.08% 1,743,645
2011-03-07 2011-03-03 5.160 336,532 +11,627 0.08% 1,736,580
2011-03-04 2011-03-02 5.098 324,905 +8,721 0.08% 1,656,463
2011-03-02 2011-02-28 5.016 316,184 -21,317 0.07% 1,585,895
2011-03-01 2011-02-25 5.036 337,501 +19,379 0.08% 1,699,782
2011-02-28 2011-02-24 5.016 318,122 +12,596 0.08% 1,595,616
2011-02-24 2011-02-22 5.222 305,526 -47,478 0.07% 1,595,501
2011-02-23 2011-02-21 5.325 353,004 -969 0.08% 1,879,869
2011-02-22 2011-02-18 5.367 353,973 +3,876 0.08% 1,899,642
2011-02-21 2011-02-17 5.367 350,097 +17,441 0.08% 1,878,841
2011-02-18 2011-02-16 5.325 332,656 +11,627 0.08% 1,771,509
2011-02-17 2011-02-15 5.346 321,029 +6,783 0.08% 1,716,218
2011-02-16 2011-02-14 5.387 314,246 +3,876 0.07% 1,692,928
2011-02-14 2011-02-10 5.449 310,370 -14,535 0.07% 1,691,266
2011-02-11 2011-02-09 5.573 324,905 -14,534 0.08% 1,810,708
2011-02-10 2011-02-08 5.697 339,439 +2,907 0.08% 1,933,745
2011-02-09 2011-02-07 5.656 336,532 -16,472 0.08% 1,903,291
2011-02-08 2011-02-02 5.759 353,004 -14,535 0.08% 2,032,882
2011-02-07 2011-01-31 5.181 367,539 +11,628 0.09% 1,904,169
2011-02-01 2011-01-28 5.367 355,911 -4,845 0.08% 1,910,043
2011-01-31 2011-01-27 5.119 360,756 +8,721 0.09% 1,846,688
2011-01-28 2011-01-26 5.222 352,035 +1,938 0.08% 1,838,377
2011-01-27 2011-01-25 5.284 350,097 +13,565 0.08% 1,849,936
2011-01-26 2011-01-24 5.263 336,532 +969 0.08% 1,771,311
2011-01-25 2011-01-21 5.305 335,563 -20,348 0.08% 1,780,063
2011-01-24 2011-01-20 5.305 355,911 +22,286 0.08% 1,888,004
2011-01-20 2011-01-18 5.470 333,625 -4,845 0.08% 1,824,873
2011-01-19 2011-01-17 5.532 338,470 -9,690 0.08% 1,872,334
2011-01-18 2011-01-14 5.552 348,160 +16,473 0.08% 1,933,123
2011-01-17 2011-01-13 5.449 331,687 +17,441 0.08% 1,807,427
2011-01-14 2011-01-12 5.594 314,246 +3,876 0.07% 1,757,791
2011-01-12 2011-01-10 5.635 310,370 +6,782 0.07% 1,748,923
2011-01-11 2011-01-07 5.614 303,588 +1,938 0.07% 1,704,440
2011-01-10 2011-01-06 5.718 301,650 -5,814 0.07% 1,724,691
2011-01-07 2011-01-05 5.697 307,464 -66,857 0.07% 1,751,587
2011-01-06 2011-01-04 5.759 374,321 -11,628 0.09% 2,155,642
2011-01-05 2011-01-03 5.738 385,949 -51,354 0.09% 2,214,639
2011-01-04 2010-12-31 5.594 437,303 -68,795 0.10% 2,446,133
2011-01-03 2010-12-29 5.594 506,098 +7,751 0.12% 2,830,950
2010-12-30 2010-12-28 5.594 498,347 -54,261 0.12% 2,787,593
2010-12-29 2010-12-24 5.614 552,608 +55,230 0.13% 3,102,518
2010-12-28 2010-12-22 5.573 497,378 -7,752 0.12% 2,771,907
2010-12-23 2010-12-21 5.635 505,130 +59,106 0.12% 2,846,388
2010-12-22 2010-12-20 5.738 446,024 -2,906 0.11% 2,559,360
2010-12-21 2010-12-17 5.862 448,930 -5,814 0.11% 2,631,633
2010-12-20 2010-12-16 5.883 454,744 +2,907 0.11% 2,675,101
2010-12-17 2010-12-15 5.903 451,837 +36,820 0.11% 2,667,326
2010-12-16 2010-12-14 5.965 415,017 +33,913 0.10% 2,475,666
2010-12-15 2010-12-13 6.006 381,104 -17,441 0.09% 2,289,100
2010-12-14 2010-12-10 6.213 398,545 +62,013 0.09% 2,476,123
2010-12-13 2010-12-09 6.048 336,532 +162,299 0.08% 2,035,271
2010-12-10 2010-12-08 5.614 174,233 -19,863 0.04% 978,200
2010-12-09 2010-12-07 5.552 194,096 +24,223 0.05% 1,077,698
2010-12-08 2010-12-06 5.470 169,873 -2,906 0.04% 929,177
2010-12-07 2010-12-03 5.160 172,779 -2,907 0.04% 891,578
2010-12-03 2010-12-01 5.222 175,686 -10,659 0.04% 917,458
2010-12-02 2010-11-30 5.181 186,345 +12,597 0.04% 965,428
2010-12-01 2010-11-29 4.851 173,748 -3,876 0.04% 842,783
2010-11-26 2010-11-24 4.830 177,624 +7,751 0.04% 857,918
2010-11-25 2010-11-23 4.933 169,873 -23,254 0.04% 838,013
2010-11-24 2010-11-22 4.974 193,127 -4,845 0.05% 960,701
2010-11-23 2010-11-19 4.747 197,972 +18,410 0.05% 939,853
2010-11-22 2010-11-18 4.830 179,562 +1,938 0.04% 867,279
2010-11-17 2010-11-15 4.830 177,624 -4,845 0.04% 857,918
2010-11-16 2010-11-12 4.768 182,469 -4,845 0.04% 870,020
2010-11-15 2010-11-11 4.933 187,314 -95,926 0.04% 924,052
2010-11-12 2010-11-10 5.078 283,240 +14,534 0.07% 1,438,196
2010-11-11 2010-11-09 5.181 268,706 +12,597 0.06% 1,392,129
2010-11-10 2010-11-08 5.305 256,109 +1,938 0.06% 1,358,583
2010-11-09 2010-11-05 4.974 254,171 -5,814 0.06% 1,264,362
2010-11-08 2010-11-04 4.892 259,985 +19,379 0.06% 1,271,818
2010-11-05 2010-11-03 4.933 240,606 +8,721 0.06% 1,186,951
2010-11-04 2010-11-02 4.624 231,885 +18,410 0.06% 1,072,134
2010-11-03 2010-11-01 4.871 213,475 +969 0.05% 1,039,890
2010-11-02 2010-10-29 5.057 212,506 +61,043 0.05% 1,074,646
2010-11-01 2010-10-28 4.871 151,463 +9,690 0.04% 737,814
2010-10-29 2010-10-27 5.160 141,773 +20,348 0.03% 731,580
2010-10-28 2010-10-26 5.367 121,425 +6,783 0.03% 651,643
2010-10-27 2010-10-25 5.635 114,642 +2,906 0.03% 646,003
2010-10-26 2010-10-22 5.222 111,736 -17,441 0.03% 583,501
2010-10-25 2010-10-21 5.325 129,177 +24,224 0.03% 687,912
2010-10-22 2010-10-20 5.387 104,953 -20,348 0.03% 565,410
2010-10-21 2010-10-19 5.449 125,301 +7,752 0.03% 682,789
2010-10-20 2010-10-18 5.532 117,549 -2,907 0.03% 650,253
2010-10-19 2010-10-15 5.635 120,456 -8,721 0.03% 678,765
2010-10-18 2010-10-14 5.697 129,177 +14,535 0.03% 735,906
2010-10-15 2010-10-13 5.676 114,642 -219,952 0.03% 650,736
2010-10-14 2010-10-12 5.697 334,594 -157,939 0.08% 1,906,143
2010-10-13 2010-10-11 5.718 492,533 +3,876 0.12% 2,816,070
2010-10-12 2010-10-08 5.779 488,657 -9,690 0.12% 2,824,168
2010-10-11 2010-10-07 5.821 498,347 +36,820 0.12% 2,900,743
2010-10-08 2010-10-06 5.779 461,527 -77,516 0.11% 2,667,371
2010-10-07 2010-10-05 5.429 539,043 +135,653 0.13% 2,926,223
2010-10-06 2010-10-04 5.181 403,390 +180,225 0.10% 2,089,908
2010-10-05 2010-09-30 5.078 223,165 -969 0.05% 1,133,155
2010-10-04 2010-09-29 5.119 224,134 -5,814 0.05% 1,147,328
2010-09-30 2010-09-28 5.119 229,948 -33,913 0.06% 1,177,090
2010-09-29 2010-09-27 5.140 263,861 -196,697 0.06% 1,356,135
2010-09-28 2010-09-24 5.119 460,558 -2,907 0.11% 2,357,568
2010-09-27 2010-09-22 5.078 463,465 +9,690 0.11% 2,353,317
2010-09-24 2010-09-21 5.057 453,775 -1,211 0.11% 2,294,748
2010-09-22 2010-09-20 5.036 454,986 +98,833 0.11% 2,291,480
2010-09-21 2010-09-17 4.871 356,153 +4,844 0.09% 1,734,910
2010-09-20 2010-09-16 4.644 351,309 +111,430 0.08% 1,631,549
2010-09-17 2010-09-15 4.624 239,879 +969 0.06% 1,109,094
2010-09-16 2010-09-14 4.685 238,910 -12,597 0.06% 1,119,408
2010-09-15 2010-09-13 4.768 251,507 -3,875 0.06% 1,199,197
2010-09-14 2010-09-10 4.789 255,382 -66,858 0.06% 1,222,944
2010-09-13 2010-09-09 4.768 322,240 -20,348 0.08% 1,536,455
2010-09-10 2010-09-08 4.747 342,588 +4,845 0.08% 1,626,403
2010-09-09 2010-09-07 4.706 337,743 +35,851 0.08% 1,589,460
2010-09-08 2010-09-06 4.532 301,892 -238,362 0.07% 1,368,133
2010-09-07 2010-09-03 4.280 540,254 -17,937 0.13% 2,312,338
2010-09-06 2010-09-02 4.133 558,191 +25,738 0.14% 2,307,131
2010-09-03 2010-09-01 4.007 532,453 +27,644 0.13% 2,133,722
2010-09-02 2010-08-31 4.028 504,809 +47,663 0.12% 2,033,534
2010-09-01 2010-08-30 4.007 457,146 +135,361 0.11% 1,831,941
2010-08-31 2010-08-27 3.944 321,785 -29,551 0.08% 1,269,249
2010-08-30 2010-08-26 3.923 351,336 -113,436 0.09% 1,378,438
2010-08-27 2010-08-25 4.322 464,772 +34,317 0.11% 2,008,770
2010-08-26 2010-08-24 4.343 430,455 -11,439 0.11% 1,869,482
2010-08-25 2010-08-23 4.364 441,894 +38,130 0.11% 1,928,433
2010-08-24 2010-08-20 4.490 403,764 -4,767 0.10% 1,812,861
2010-08-20 2010-08-18 4.343 408,531 -4,766 0.10% 1,774,265
2010-08-19 2010-08-17 4.406 413,297 +4,766 0.10% 1,820,978
2010-08-18 2010-08-16 4.364 408,531 -11,439 0.10% 1,782,836
2010-08-17 2010-08-13 4.175 419,970 -50,522 0.10% 1,753,454
2010-08-16 2010-08-12 4.133 470,492 +19,065 0.12% 1,944,651
2010-08-13 2010-08-11 3.986 451,427 -20,018 0.11% 1,799,551
2010-08-12 2010-08-10 3.986 471,445 -37,177 0.12% 1,879,350
2010-08-11 2010-08-09 4.091 508,622 +7,626 0.12% 2,080,908
2010-08-10 2010-08-06 4.049 500,996 -220,201 0.12% 2,028,685
2010-08-09 2010-08-05 4.049 721,197 -83,886 0.18% 2,920,346
2010-08-06 2010-08-04 4.028 805,083 +13,346 0.20% 3,243,135
2010-08-05 2010-08-03 4.028 791,737 +87,699 0.19% 3,189,373
2010-08-04 2010-08-02 4.112 704,038 -41,943 0.17% 2,895,178
2010-08-03 2010-07-30 4.196 745,981 -3,813 0.18% 3,130,263
2010-08-02 2010-07-29 4.154 749,794 -27,644 0.18% 3,114,801
2010-07-30 2010-07-28 4.133 777,438 -954 0.19% 3,213,328
2010-07-29 2010-07-27 4.070 778,392 -12,392 0.19% 3,168,277
2010-07-28 2010-07-26 4.028 790,784 +24,785 0.19% 3,185,534
2010-07-27 2010-07-23 3.714 765,999 +9,532 0.19% 2,844,622
2010-07-26 2010-07-22 3.651 756,467 -102,951 0.19% 2,761,610
2010-07-23 2010-07-21 3.714 859,418 -34,317 0.21% 3,191,544
2010-07-22 2010-07-20 3.798 893,735 +18,112 0.22% 3,393,989
2010-07-21 2010-07-19 3.714 875,623 -146,801 0.22% 3,251,723
2010-07-20 2010-07-16 3.735 1,022,424 -6,672 0.25% 3,818,336
2010-07-19 2010-07-15 3.714 1,029,096 +12,392 0.25% 3,821,662
2010-07-16 2010-07-14 3.881 1,016,704 -1,907 0.25% 3,946,293
2010-07-15 2010-07-13 3.798 1,018,611 -28,597 0.25% 3,868,210
2010-07-14 2010-07-12 3.672 1,047,208 -44,803 0.26% 3,844,980
2010-07-13 2010-07-09 3.630 1,092,011 +92,465 0.27% 3,963,659
2010-07-12 2010-07-08 3.546 999,546 -54,335 0.25% 3,544,154
2010-07-09 2010-07-07 3.504 1,053,881 +19,065 0.26% 3,692,591
2010-07-08 2010-07-06 3.336 1,034,816 -953 0.26% 3,452,100
2010-07-07 2010-07-05 3.252 1,035,769 -4,766 0.26% 3,368,354
2010-07-06 2010-07-02 3.273 1,040,535 +5,719 0.26% 3,405,684
2010-07-05 2010-06-30 3.231 1,034,816 -8,579 0.26% 3,343,543
2010-07-02 2010-06-29 3.126 1,043,395 -8,579 0.26% 3,261,806
2010-06-30 2010-06-28 3.210 1,051,974 +3,813 0.26% 3,376,911
2010-06-29 2010-06-25 3.189 1,048,161 +11,439 0.26% 3,342,679
2010-06-28 2010-06-24 3.252 1,036,722 +11,439 0.26% 3,371,453
2010-06-25 2010-06-23 3.315 1,025,283 +14,298 0.25% 3,398,787
2010-06-24 2010-06-22 3.168 1,010,985 +14,299 0.25% 3,202,910
2010-06-23 2010-06-21 3.084 996,686 -4,766 0.25% 3,073,964
2010-06-22 2010-06-18 2.979 1,001,452 +59,101 0.25% 2,983,607
2010-06-21 2010-06-17 2.979 942,351 -1,906 0.23% 2,807,528
2010-06-18 2010-06-15 3.000 944,257 +18,112 0.23% 2,833,018
2010-06-17 2010-06-14 2.979 926,145 -11,439 0.23% 2,759,246
2010-06-15 2010-06-11 2.958 937,584 +25,737 0.23% 2,773,655
2010-06-14 2010-06-10 2.895 911,847 -4,766 0.23% 2,640,123
2010-06-11 2010-06-09 2.895 916,613 +4,766 0.23% 2,653,922
2010-06-08 2010-06-04 3.063 911,847 +12,393 0.23% 2,793,174
2010-06-07 2010-06-03 2.937 899,454 -2,860 0.22% 2,641,984
2010-06-04 2010-06-02 2.895 902,314 +14,299 0.22% 2,612,522
2010-06-03 2010-06-01 2.958 888,015 +22,878 0.22% 2,627,015
2010-06-02 2010-05-31 2.916 865,137 +58,148 0.21% 2,523,032
2010-06-01 2010-05-28 3.000 806,989 -19,065 0.20% 2,421,178
2010-05-31 2010-05-27 2.895 826,054 -953 0.20% 2,391,722
2010-05-28 2010-05-26 2.958 827,007 -28,598 0.20% 2,446,535
2010-05-27 2010-05-25 2.916 855,605 +58,148 0.21% 2,495,234
2010-05-26 2010-05-24 3.042 797,457 +57,195 0.20% 2,426,042
2010-05-25 2010-05-20 2.979 740,262 +161,100 0.18% 2,205,448
2010-05-24 2010-05-19 3.042 579,162 +48,615 0.14% 1,761,940
2010-05-20 2010-05-18 3.042 530,547 +37,177 0.13% 1,614,043
2010-05-19 2010-05-17 3.147 493,370 +40,990 0.12% 1,552,698
2010-05-18 2010-05-14 3.231 452,380 -31,457 0.11% 1,461,663
2010-05-17 2010-05-13 3.252 483,837 -55,289 0.12% 1,573,453
2010-05-14 2010-05-12 3.252 539,126 +25,738 0.13% 1,753,255
2010-05-13 2010-05-11 3.294 513,388 +183,977 0.13% 1,691,097
2010-05-12 2010-05-10 3.252 329,411 -20,018 0.08% 1,071,255
2010-05-11 2010-05-07 3.063 349,429 -115,343 0.09% 1,070,372
2010-05-07 2010-05-05 3.210 464,772 +94,371 0.11% 1,491,951
2010-05-06 2010-05-04 3.315 370,401 -11,439 0.09% 1,227,870
2010-05-05 2010-05-03 3.168 381,840 +9,533 0.09% 1,209,711
2010-05-04 2010-04-30 3.147 372,307 -4,766 0.09% 1,171,698
2010-05-03 2010-04-29 3.063 377,073 +167,772 0.09% 1,155,052
2010-04-30 2010-04-28 3.147 209,301 +10,485 0.05% 658,697
2010-04-29 2010-04-27 3.063 198,816 -14,298 0.05% 609,014
2010-04-28 2010-04-26 3.231 213,114 +6,672 0.05% 688,582
2010-04-27 2010-04-23 3.294 206,442 +17,159 0.05% 680,019
2010-04-26 2010-04-22 3.463 189,283 +13,345 0.05% 655,492
2010-04-23 2010-04-21 3.420 175,938 +3,259 0.04% 601,756
2010-04-22 2010-04-20 3.442 172,679 +16,840 0.04% 594,301
2010-04-21 2010-04-19 3.207 155,839 +13,099 0.04% 499,699
2010-04-20 2010-04-16 3.207 142,740 -9,356 0.04% 457,697
2010-04-19 2010-04-15 3.271 152,096 +9,356 0.04% 497,451
2010-04-16 2010-04-14 2.993 142,740 -103,852 0.04% 427,184
2010-04-15 2010-04-13 2.929 246,592 -46,780 0.06% 722,172
2010-04-14 2010-04-12 2.480 293,372 -22,454 0.07% 727,474
2010-04-13 2010-04-09 2.202 315,826 +14,034 0.08% 695,386
2010-04-09 2010-04-07 2.180 301,792 -4,678 0.08% 658,035
2010-04-08 2010-04-01 2.138 306,470 +70,170 0.08% 655,132
2010-04-07 2010-03-31 2.159 236,300 +18,712 0.06% 510,183
2010-04-01 2010-03-30 2.138 217,588 -26,197 0.05% 465,132
2010-03-31 2010-03-29 2.138 243,785 +44,909 0.06% 521,132
2010-03-22 2010-03-18 1.881 198,876 +37,424 0.05% 374,116
2010-03-03 2010-03-01 1.924 161,452 -4,678 0.04% 310,618
2010-03-02 2010-02-26 1.903 166,130 +1,871 0.04% 316,067
2010-02-26 2010-02-24 1.774 164,259 +7,485 0.04% 291,439
2010-02-23 2010-02-19 1.774 156,774 -30,875 0.04% 278,159
2010-02-22 2010-02-18 2.009 187,649 -48,651 0.05% 377,064
2010-01-26 2010-01-22 1.389 236,300 -88,882 0.06% 328,336
2010-01-11 2010-01-07 1.368 325,182 -10,291 0.08% 444,885
2010-01-05 2009-12-31 1.389 335,473 +28,068 0.08% 466,135
2009-12-29 2009-12-24 1.347 307,405 -105,723 0.08% 413,993
2009-12-15 2009-12-11 1.283 413,128 -48,651 0.10% 529,879
2009-12-11 2009-12-09 1.283 461,779 +69,234 0.12% 592,279
2009-12-09 2009-12-07 1.304 392,545 -70,170 0.10% 511,871
2009-12-08 2009-12-04 1.325 462,715 -1,871 0.12% 613,262
2009-12-07 2009-12-03 1.283 464,586 +116,014 0.12% 595,879
2009-12-04 2009-12-02 1.283 348,572 +4,678 0.09% 447,079
2009-12-03 2009-12-01 1.261 343,894 +70,170 0.09% 433,728
2009-12-02 2009-11-30 1.283 273,724 -18,712 0.07% 351,079
2009-12-01 2009-11-27 1.240 292,436 +9,356 0.07% 362,577
2009-11-30 2009-11-26 1.283 283,080 +46,780 0.07% 363,079
2009-11-26 2009-11-24 1.283 236,300 -46,780 0.06% 303,079
2009-11-23 2009-11-19 1.197 283,080 -93,560 0.07% 338,874
2009-11-13 2009-11-11 1.090 376,640 +140,340 0.10% 410,618
2009-11-12 2009-11-10 1.090 236,300 +46,780 0.06% 257,617
2009-10-06 2009-10-02 1.112 189,520 +46,780 0.05% 210,668
2009-10-02 2009-09-29 1.240 142,740 -936 0.04% 176,976
2009-09-30 2009-09-28 1.261 143,676 +936 0.04% 181,208
2009-09-21 2009-09-17 1.283 142,740 -14,034 0.04% 183,131
2009-09-18 2009-09-16 1.261 156,774 +2,657 0.04% 197,727
2009-08-24 2009-08-20 1.305 154,117 -9,198 0.04% 201,079
2009-08-21 2009-08-19 1.261 163,315 -8,277 0.04% 205,977
2009-08-20 2009-08-18 1.283 171,592 -5,519 0.04% 220,148
2009-08-17 2009-08-13 1.348 177,111 -4,598 0.05% 238,782
2009-08-12 2009-08-10 1.413 181,709 +9,197 0.05% 256,835
2009-08-11 2009-08-07 1.392 172,512 +13,796 0.04% 240,085
2009-08-10 2009-08-06 1.413 158,716 -4,599 0.04% 224,336
2009-06-10 2009-06-08 1.076 163,315 -32,190 0.04% 175,791
2009-06-04 2009-06-02 0.957 195,505 +32,190 0.05% 187,058
2009-06-03 2009-06-01 0.924 163,315 -13,796 0.04% 150,932
2009-06-02 2009-05-29 0.935 177,111 -36,789 0.05% 165,607
2009-05-20 2009-05-18 0.881 213,900 +22,993 0.05% 188,378
2009-05-15 2009-05-13 0.837 190,907 +27,592 0.05% 159,826
2009-04-29 2009-04-27 0.807 163,315 -13,050 0.04% 131,722
2009-04-28 2009-04-24 0.807 176,365 +17,854 0.05% 142,248
2009-04-24 2009-04-22 0.840 158,511 -13,390 0.04% 133,174
2009-04-21 2009-04-17 0.807 171,901 +13,390 0.05% 138,647
2009-04-17 2009-04-15 0.739 158,511 +58,917 0.04% 117,193
2009-04-14 2009-04-08 0.706 99,594 +48,205 0.03% 70,287
2009-04-09 2009-04-07 0.717 51,389 +13,391 0.01% 36,843
2009-01-08 2009-01-06 0.863 37,998 -22,317 0.01% 32,776
2009-01-07 2009-01-05 0.840 60,315 +22,317 0.02% 50,674
2008-12-18 2008-12-16 0.706 37,998 -44,635 0.01% 26,816
2008-12-17 2008-12-15 0.695 82,633 +44,635 0.02% 57,391
2008-10-24 2008-10-22 1.008 37,998 -21,425 0.01% 38,309
2008-10-17 2008-10-15 1.120 59,423 +21,425 0.02% 66,566
2008-09-19 2008-09-17 1.435 37,998 +1,226 0.01% 54,541
2008-06-20 2008-06-18 2.477 36,772 -9,503 0.01% 91,090
2008-06-18 2008-06-16 2.408 46,275 +9,503 0.01% 111,417
2008-04-30 2008-04-28 2.790 36,772 +766 0.01% 102,592
2008-04-28 2008-04-24 2.837 36,006 -16,918 0.01% 102,157
2008-04-25 2008-04-23 2.837 52,924 -11,843 0.01% 150,158
2008-04-24 2008-04-22 2.790 64,767 -8,459 0.02% 180,696
2008-04-23 2008-04-21 2.790 73,226 -8,459 0.02% 204,297
2008-03-28 2008-03-26 2.932 81,685 +24,531 0.02% 239,485
2008-03-07 2008-03-05 3.121 57,154 +21,148 0.02% 178,375
2008-03-05 2008-03-03 3.263 36,006 -14,381 0.01% 117,481
2008-02-29 2008-02-27 3.121 50,387 -29,606 0.01% 157,256
2008-02-26 2008-02-22 3.074 79,993 -17,764 0.02% 245,872
2007-10-29 2007-10-25 3.192 97,757 +32,144 0.03% 312,029
2007-09-24 2007-09-20 3.192 65,613 +10,151 0.02% 209,429
2007-09-20 2007-09-18 3.393 55,462 +977 0.02% 188,210
2007-08-27 2007-08-23 3.249 54,485 -33,241 0.02% 177,027
2007-08-13 2007-08-09 3.610 87,726 -4,986 0.02% 316,700
2007-08-10 2007-08-08 3.658 92,712 +38,227 0.03% 339,162
2007-08-09 2007-08-07 3.321 54,485 -58,171 0.02% 180,961
2007-08-08 2007-08-06 3.418 112,656 +8,310 0.03% 385,009
2007-08-07 2007-08-03 3.827 104,346 +68,974 0.03% 399,301
2007-08-02 2007-07-31 3.057 35,372 -16,620 0.01% 108,116
2007-07-19 2007-07-17 3.032 51,992 -1,662 0.01% 157,665
2007-06-29 2007-06-27 3.105 53,654 -20,776 0.02% 166,579
2007-06-27 2007-06-25 3.081 74,430 -20,775 0.02% 229,290
2007-06-26 2007-06-22 3.105 95,205 0.03% 295,582

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top