History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 174,000 | +0 | 0.02% | 46,110 |
| 2025-10-13 | 2025-10-09 | 0.265 | 174,000 | +0 | 0.02% | 46,110 |
| 2025-10-10 | 2025-10-08 | 0.260 | 174,000 | +0 | 0.02% | 45,240 |
| 2025-10-09 | 2025-10-06 | 0.265 | 174,000 | +0 | 0.02% | 46,110 |
| 2025-10-08 | 2025-10-03 | 0.265 | 174,000 | +0 | 0.02% | 46,110 |
| 2025-10-06 | 2025-10-02 | 0.265 | 174,000 | +0 | 0.02% | 46,110 |
| 2025-10-03 | 2025-09-30 | 0.260 | 174,000 | +0 | 0.02% | 45,240 |
| 2025-10-02 | 2025-09-29 | 0.255 | 174,000 | +0 | 0.02% | 44,370 |
| 2025-09-30 | 2025-09-26 | 0.265 | 174,000 | +0 | 0.02% | 46,110 |
| 2025-09-29 | 2025-09-25 | 0.270 | 174,000 | +0 | 0.02% | 46,980 |
| 2025-09-26 | 2025-09-24 | 0.270 | 174,000 | +0 | 0.02% | 46,980 |
| 2025-09-25 | 2025-09-23 | 0.265 | 174,000 | +0 | 0.02% | 46,110 |
| 2025-09-24 | 2025-09-22 | 0.260 | 174,000 | +0 | 0.02% | 45,240 |
| 2025-09-23 | 2025-09-19 | 0.270 | 174,000 | +0 | 0.02% | 46,980 |
| 2025-09-22 | 2025-09-18 | 0.270 | 174,000 | +0 | 0.02% | 46,980 |
| 2025-09-19 | 2025-09-17 | 0.290 | 174,000 | +0 | 0.02% | 50,460 |
| 2025-09-18 | 2025-09-16 | 0.255 | 174,000 | +0 | 0.02% | 44,370 |
| 2025-09-17 | 2025-09-15 | 0.246 | 174,000 | +0 | 0.02% | 42,804 |
| 2025-09-16 | 2025-09-12 | 0.245 | 174,000 | +0 | 0.02% | 42,630 |
| 2025-09-15 | 2025-09-11 | 0.239 | 174,000 | +0 | 0.02% | 41,586 |
| 2025-09-12 | 2025-09-10 | 0.235 | 174,000 | +0 | 0.02% | 40,890 |
| 2025-09-11 | 2025-09-09 | 0.255 | 174,000 | +0 | 0.02% | 44,370 |
| 2025-09-10 | 2025-09-08 | 0.260 | 174,000 | +0 | 0.02% | 45,240 |
| 2025-09-09 | 2025-09-05 | 0.275 | 174,000 | +0 | 0.02% | 47,850 |
| 2025-09-08 | 2025-09-04 | 0.275 | 174,000 | +0 | 0.02% | 47,850 |
| 2025-09-05 | 2025-09-03 | 0.275 | 174,000 | +0 | 0.02% | 47,850 |
| 2025-09-04 | 2025-09-02 | 0.275 | 174,000 | +0 | 0.02% | 47,850 |
| 2025-09-03 | 2025-09-01 | 0.270 | 174,000 | +0 | 0.02% | 46,980 |
| 2025-09-02 | 2025-08-29 | 0.265 | 174,000 | +0 | 0.02% | 46,110 |
| 2025-09-01 | 2025-08-28 | 0.280 | 174,000 | +0 | 0.02% | 48,720 |
| 2025-08-29 | 2025-08-27 | 0.280 | 174,000 | +0 | 0.02% | 48,720 |
| 2025-08-28 | 2025-08-26 | 0.295 | 174,000 | +0 | 0.02% | 51,330 |
| 2025-08-27 | 2025-08-25 | 0.280 | 174,000 | +0 | 0.02% | 48,720 |
| 2025-08-26 | 2025-08-22 | 0.265 | 174,000 | +0 | 0.02% | 46,110 |
| 2025-08-25 | 2025-08-21 | 0.265 | 174,000 | +0 | 0.02% | 46,110 |
| 2025-08-22 | 2025-08-20 | 0.265 | 174,000 | +0 | 0.02% | 46,110 |
| 2025-08-21 | 2025-08-19 | 0.265 | 174,000 | +0 | 0.02% | 46,110 |
| 2025-08-20 | 2025-08-18 | 0.270 | 174,000 | +0 | 0.02% | 46,980 |
| 2025-08-19 | 2025-08-15 | 0.270 | 174,000 | +0 | 0.02% | 46,980 |
| 2025-08-18 | 2025-08-14 | 0.250 | 174,000 | +0 | 0.02% | 43,500 |
| 2025-08-15 | 2025-08-13 | 0.246 | 174,000 | +0 | 0.02% | 42,804 |
| 2025-08-14 | 2025-08-12 | 0.255 | 174,000 | +0 | 0.02% | 44,370 |
| 2025-08-13 | 2025-08-11 | 0.248 | 174,000 | +0 | 0.02% | 43,152 |
| 2025-08-12 | 2025-08-08 | 0.245 | 174,000 | +0 | 0.02% | 42,630 |
| 2025-08-11 | 2025-08-07 | 0.237 | 174,000 | +0 | 0.02% | 41,238 |
| 2025-08-08 | 2025-08-06 | 0.237 | 174,000 | +0 | 0.02% | 41,238 |
| 2025-08-07 | 2025-08-05 | 0.237 | 174,000 | +0 | 0.02% | 41,238 |
| 2025-08-06 | 2025-08-04 | 0.235 | 174,000 | +0 | 0.02% | 40,890 |
| 2025-08-05 | 2025-08-01 | 0.240 | 174,000 | +0 | 0.02% | 41,760 |
| 2025-08-04 | 2025-07-31 | 0.225 | 174,000 | +0 | 0.02% | 39,150 |
| 2025-08-01 | 2025-07-30 | 0.225 | 174,000 | +0 | 0.02% | 39,150 |
| 2025-07-31 | 2025-07-29 | 0.224 | 174,000 | +0 | 0.02% | 38,976 |
| 2025-07-30 | 2025-07-28 | 0.220 | 174,000 | +0 | 0.02% | 38,280 |
| 2025-07-29 | 2025-07-25 | 0.225 | 174,000 | +0 | 0.02% | 39,150 |
| 2025-07-28 | 2025-07-24 | 0.230 | 174,000 | +0 | 0.02% | 40,020 |
| 2025-07-25 | 2025-07-23 | 0.236 | 174,000 | +0 | 0.02% | 41,064 |
| 2025-07-24 | 2025-07-22 | 0.215 | 174,000 | +0 | 0.02% | 37,410 |
| 2025-07-23 | 2025-07-21 | 0.219 | 174,000 | +0 | 0.02% | 38,106 |
| 2025-07-22 | 2025-07-18 | 0.226 | 174,000 | +0 | 0.02% | 39,324 |
| 2025-07-21 | 2025-07-17 | 0.206 | 174,000 | +0 | 0.02% | 35,844 |
| 2025-07-18 | 2025-07-16 | 0.210 | 174,000 | +0 | 0.02% | 36,540 |
| 2025-07-17 | 2025-07-15 | 0.210 | 174,000 | +0 | 0.02% | 36,540 |
| 2025-07-16 | 2025-07-14 | 0.207 | 174,000 | +0 | 0.02% | 36,018 |
| 2025-07-15 | 2025-07-11 | 0.210 | 174,000 | +0 | 0.02% | 36,540 |
| 2025-07-14 | 2025-07-10 | 0.210 | 174,000 | +0 | 0.02% | 36,540 |
| 2025-07-11 | 2025-07-09 | 0.211 | 174,000 | +0 | 0.02% | 36,714 |
| 2025-07-10 | 2025-07-08 | 0.211 | 174,000 | +0 | 0.02% | 36,714 |
| 2025-07-09 | 2025-07-07 | 0.210 | 174,000 | +0 | 0.02% | 36,540 |
| 2025-07-08 | 2025-07-04 | 0.210 | 174,000 | +0 | 0.02% | 36,540 |
| 2025-07-07 | 2025-07-03 | 0.210 | 174,000 | +0 | 0.02% | 36,540 |
| 2025-07-04 | 2025-07-02 | 0.210 | 174,000 | +0 | 0.02% | 36,540 |
| 2025-07-03 | 2025-06-30 | 0.206 | 174,000 | +0 | 0.02% | 35,844 |
| 2025-07-02 | 2025-06-27 | 0.206 | 174,000 | +0 | 0.02% | 35,844 |
| 2025-06-30 | 2025-06-26 | 0.206 | 174,000 | +0 | 0.02% | 35,844 |
| 2025-06-27 | 2025-06-25 | 0.206 | 174,000 | +0 | 0.02% | 35,844 |
| 2025-06-26 | 2025-06-24 | 0.206 | 174,000 | +0 | 0.02% | 35,844 |
| 2025-06-25 | 2025-06-23 | 0.206 | 174,000 | +0 | 0.02% | 35,844 |
| 2025-06-24 | 2025-06-20 | 0.211 | 174,000 | +0 | 0.02% | 36,714 |
| 2025-06-23 | 2025-06-19 | 0.209 | 174,000 | +0 | 0.02% | 36,366 |
| 2025-06-20 | 2025-06-18 | 0.208 | 174,000 | +0 | 0.02% | 36,192 |
| 2025-06-19 | 2025-06-17 | 0.208 | 174,000 | +0 | 0.02% | 36,192 |
| 2025-06-18 | 2025-06-16 | 0.210 | 174,000 | +0 | 0.02% | 36,540 |
| 2025-06-17 | 2025-06-13 | 0.210 | 174,000 | +0 | 0.02% | 36,540 |
| 2025-06-16 | 2025-06-12 | 0.210 | 174,000 | +0 | 0.02% | 36,540 |
| 2025-06-13 | 2025-06-11 | 0.215 | 174,000 | +0 | 0.02% | 37,410 |
| 2025-06-12 | 2025-06-10 | 0.210 | 174,000 | +0 | 0.02% | 36,540 |
| 2025-06-11 | 2025-06-09 | 0.210 | 174,000 | +0 | 0.02% | 36,540 |
| 2025-06-10 | 2025-06-06 | 0.210 | 174,000 | +0 | 0.02% | 36,540 |
| 2025-06-09 | 2025-06-05 | 0.210 | 174,000 | +0 | 0.02% | 36,540 |
| 2025-06-06 | 2025-06-04 | 0.210 | 174,000 | +0 | 0.02% | 36,540 |
| 2025-06-05 | 2025-06-03 | 0.207 | 174,000 | +0 | 0.02% | 36,018 |
| 2025-06-04 | 2025-06-02 | 0.207 | 174,000 | +0 | 0.02% | 36,018 |
| 2025-06-03 | 2025-05-30 | 0.210 | 174,000 | +0 | 0.02% | 36,540 |
| 2025-06-02 | 2025-05-29 | 0.205 | 174,000 | +0 | 0.02% | 35,670 |
| 2025-05-30 | 2025-05-28 | 0.205 | 174,000 | +0 | 0.02% | 35,670 |
| 2025-05-29 | 2025-05-27 | 0.205 | 174,000 | +0 | 0.02% | 35,670 |
| 2025-05-28 | 2025-05-26 | 0.205 | 174,000 | +0 | 0.02% | 35,670 |
| 2025-05-27 | 2025-05-23 | 0.205 | 174,000 | +0 | 0.02% | 35,670 |
| 2025-05-26 | 2025-05-22 | 0.205 | 174,000 | +0 | 0.02% | 35,670 |
| 2025-05-23 | 2025-05-21 | 0.201 | 174,000 | +0 | 0.02% | 34,974 |
| 2025-05-22 | 2025-05-20 | 0.206 | 174,000 | +0 | 0.02% | 35,844 |
| 2025-05-21 | 2025-05-19 | 0.210 | 174,000 | +0 | 0.02% | 36,540 |
| 2025-05-20 | 2025-05-16 | 0.211 | 174,000 | +0 | 0.02% | 36,714 |
| 2025-05-19 | 2025-05-15 | 0.210 | 174,000 | +0 | 0.02% | 36,540 |
| 2025-05-16 | 2025-05-14 | 0.204 | 174,000 | +0 | 0.02% | 35,496 |
| 2025-05-15 | 2025-05-13 | 0.201 | 174,000 | +0 | 0.02% | 34,974 |
| 2025-05-14 | 2025-05-12 | 0.201 | 174,000 | +0 | 0.02% | 34,974 |
| 2025-05-13 | 2025-05-09 | 0.206 | 174,000 | +0 | 0.02% | 35,844 |
| 2025-05-12 | 2025-05-08 | 0.206 | 174,000 | +0 | 0.02% | 35,844 |
| 2025-05-09 | 2025-05-07 | 0.206 | 174,000 | +0 | 0.02% | 35,844 |
| 2025-05-08 | 2025-05-06 | 0.206 | 174,000 | +0 | 0.02% | 35,844 |
| 2025-05-07 | 2025-05-02 | 0.206 | 174,000 | +0 | 0.02% | 35,844 |
| 2025-05-06 | 2025-04-30 | 0.206 | 174,000 | +0 | 0.02% | 35,844 |
| 2025-05-02 | 2025-04-29 | 0.206 | 174,000 | +0 | 0.02% | 35,844 |
| 2025-04-30 | 2025-04-28 | 0.206 | 174,000 | +0 | 0.02% | 35,844 |
| 2025-04-29 | 2025-04-25 | 0.205 | 174,000 | +0 | 0.02% | 35,670 |
| 2025-04-28 | 2025-04-24 | 0.205 | 174,000 | +0 | 0.02% | 35,670 |
| 2025-04-25 | 2025-04-23 | 0.205 | 174,000 | +0 | 0.02% | 35,670 |
| 2025-04-24 | 2025-04-22 | 0.205 | 174,000 | +0 | 0.02% | 35,670 |
| 2025-04-23 | 2025-04-17 | 0.203 | 174,000 | +0 | 0.02% | 35,322 |
| 2025-04-22 | 2025-04-16 | 0.201 | 174,000 | +0 | 0.02% | 34,974 |
| 2025-04-17 | 2025-04-15 | 0.206 | 174,000 | +0 | 0.02% | 35,844 |
| 2025-04-16 | 2025-04-14 | 0.206 | 174,000 | +0 | 0.02% | 35,844 |
| 2025-04-15 | 2025-04-11 | 0.206 | 174,000 | +0 | 0.02% | 35,844 |
| 2025-04-14 | 2025-04-10 | 0.205 | 174,000 | +0 | 0.02% | 35,670 |
| 2025-04-11 | 2025-04-09 | 0.205 | 174,000 | +0 | 0.02% | 35,670 |
| 2025-04-10 | 2025-04-08 | 0.205 | 174,000 | +0 | 0.02% | 35,670 |
| 2025-04-09 | 2025-04-07 | 0.203 | 174,000 | +0 | 0.02% | 35,322 |
| 2025-04-08 | 2025-04-03 | 0.220 | 174,000 | +0 | 0.02% | 38,280 |
| 2025-04-07 | 2025-04-02 | 0.220 | 174,000 | +0 | 0.02% | 38,280 |
| 2025-04-03 | 2025-04-01 | 0.220 | 174,000 | +0 | 0.02% | 38,280 |
| 2025-04-02 | 2025-03-31 | 0.220 | 174,000 | +0 | 0.02% | 38,280 |
| 2025-04-01 | 2025-03-28 | 0.220 | 174,000 | +0 | 0.02% | 38,280 |
| 2025-03-31 | 2025-03-27 | 0.221 | 174,000 | +0 | 0.02% | 38,454 |
| 2025-03-28 | 2025-03-26 | 0.219 | 174,000 | +0 | 0.02% | 38,106 |
| 2025-03-27 | 2025-03-25 | 0.219 | 174,000 | +0 | 0.02% | 38,106 |
| 2025-03-26 | 2025-03-24 | 0.234 | 174,000 | +0 | 0.02% | 40,716 |
| 2025-03-25 | 2025-03-21 | 0.229 | 174,000 | +0 | 0.02% | 39,846 |
| 2025-03-24 | 2025-03-20 | 0.223 | 174,000 | +0 | 0.02% | 38,802 |
| 2025-03-21 | 2025-03-19 | 0.236 | 174,000 | +0 | 0.02% | 41,064 |
| 2025-03-20 | 2025-03-18 | 0.236 | 174,000 | +0 | 0.02% | 41,064 |
| 2025-03-19 | 2025-03-17 | 0.239 | 174,000 | +0 | 0.02% | 41,586 |
| 2025-03-18 | 2025-03-14 | 0.239 | 174,000 | +0 | 0.02% | 41,586 |
| 2025-03-17 | 2025-03-13 | 0.242 | 174,000 | +0 | 0.02% | 42,108 |
| 2025-03-14 | 2025-03-12 | 0.242 | 174,000 | +0 | 0.02% | 42,108 |
| 2025-03-13 | 2025-03-11 | 0.255 | 174,000 | +0 | 0.02% | 44,370 |
| 2025-03-12 | 2025-03-10 | 0.255 | 174,000 | +0 | 0.02% | 44,370 |
| 2025-03-11 | 2025-03-07 | 0.240 | 174,000 | +0 | 0.02% | 41,760 |
| 2025-03-10 | 2025-03-06 | 0.230 | 174,000 | +0 | 0.02% | 40,020 |
| 2025-03-07 | 2025-03-05 | 0.234 | 174,000 | +0 | 0.02% | 40,716 |
| 2025-03-06 | 2025-03-04 | 0.230 | 174,000 | +0 | 0.02% | 40,020 |
| 2025-03-05 | 2025-03-03 | 0.220 | 174,000 | +0 | 0.02% | 38,280 |
| 2025-03-04 | 2025-02-28 | 0.213 | 174,000 | +0 | 0.02% | 37,062 |
| 2025-03-03 | 2025-02-27 | 0.214 | 174,000 | +0 | 0.02% | 37,236 |
| 2025-02-28 | 2025-02-26 | 0.215 | 174,000 | +0 | 0.02% | 37,410 |
| 2025-02-27 | 2025-02-25 | 0.213 | 174,000 | +0 | 0.02% | 37,062 |
| 2025-02-26 | 2025-02-24 | 0.212 | 174,000 | +0 | 0.02% | 36,888 |
| 2025-02-25 | 2025-02-21 | 0.212 | 174,000 | +0 | 0.02% | 36,888 |
| 2025-02-24 | 2025-02-20 | 0.212 | 174,000 | +0 | 0.02% | 36,888 |
| 2025-02-21 | 2025-02-19 | 0.212 | 174,000 | +0 | 0.02% | 36,888 |
| 2025-02-20 | 2025-02-18 | 0.212 | 174,000 | +0 | 0.02% | 36,888 |
| 2025-02-19 | 2025-02-17 | 0.210 | 174,000 | +0 | 0.02% | 36,540 |
| 2025-02-18 | 2025-02-14 | 0.206 | 174,000 | +0 | 0.02% | 35,844 |
| 2025-02-17 | 2025-02-13 | 0.205 | 174,000 | +0 | 0.02% | 35,670 |
| 2025-02-14 | 2025-02-12 | 0.206 | 174,000 | +0 | 0.02% | 35,844 |
| 2025-02-13 | 2025-02-11 | 0.205 | 174,000 | +0 | 0.02% | 35,670 |
| 2025-02-12 | 2025-02-10 | 0.204 | 174,000 | +0 | 0.02% | 35,496 |
| 2025-02-11 | 2025-02-07 | 0.204 | 174,000 | +0 | 0.02% | 35,496 |
| 2025-02-10 | 2025-02-06 | 0.204 | 174,000 | +0 | 0.02% | 35,496 |
| 2025-02-07 | 2025-02-05 | 0.202 | 174,000 | +0 | 0.02% | 35,148 |
| 2025-02-06 | 2025-02-04 | 0.204 | 174,000 | +0 | 0.02% | 35,496 |
| 2025-02-05 | 2025-02-03 | 0.195 | 174,000 | +0 | 0.02% | 33,930 |
| 2025-02-04 | 2025-01-28 | 0.204 | 174,000 | +0 | 0.02% | 35,496 |
| 2025-02-03 | 2025-01-24 | 0.204 | 174,000 | +0 | 0.02% | 35,496 |
| 2025-01-27 | 2025-01-23 | 0.204 | 174,000 | +0 | 0.02% | 35,496 |
| 2025-01-24 | 2025-01-22 | 0.205 | 174,000 | +0 | 0.02% | 35,670 |
| 2025-01-23 | 2025-01-21 | 0.204 | 174,000 | +0 | 0.02% | 35,496 |
| 2025-01-22 | 2025-01-20 | 0.207 | 174,000 | +0 | 0.02% | 36,018 |
| 2025-01-21 | 2025-01-17 | 0.208 | 174,000 | +0 | 0.02% | 36,192 |
| 2025-01-20 | 2025-01-16 | 0.212 | 174,000 | +0 | 0.02% | 36,888 |
| 2025-01-17 | 2025-01-15 | 0.202 | 174,000 | +0 | 0.02% | 35,148 |
| 2025-01-16 | 2025-01-14 | 0.210 | 174,000 | +0 | 0.02% | 36,540 |
| 2025-01-15 | 2025-01-13 | 0.216 | 174,000 | +0 | 0.02% | 37,584 |
| 2025-01-14 | 2025-01-10 | 0.216 | 174,000 | +0 | 0.02% | 37,584 |
| 2025-01-13 | 2025-01-09 | 0.216 | 174,000 | +0 | 0.02% | 37,584 |
| 2025-01-10 | 2025-01-08 | 0.216 | 174,000 | +0 | 0.02% | 37,584 |
| 2025-01-09 | 2025-01-07 | 0.216 | 174,000 | +0 | 0.02% | 37,584 |
| 2025-01-08 | 2025-01-06 | 0.215 | 174,000 | +0 | 0.02% | 37,410 |
| 2025-01-07 | 2025-01-03 | 0.215 | 174,000 | +0 | 0.02% | 37,410 |
| 2025-01-06 | 2025-01-02 | 0.215 | 174,000 | +0 | 0.02% | 37,410 |
| 2025-01-03 | 2024-12-31 | 0.221 | 174,000 | +0 | 0.02% | 38,454 |
| 2025-01-02 | 2024-12-27 | 0.216 | 174,000 | +0 | 0.02% | 37,584 |
| 2024-12-30 | 2024-12-24 | 0.210 | 174,000 | +0 | 0.02% | 36,540 |
| 2024-12-27 | 2024-12-20 | 0.220 | 174,000 | +0 | 0.02% | 38,280 |
| 2024-12-23 | 2024-12-19 | 0.220 | 174,000 | +0 | 0.02% | 38,280 |
| 2024-12-20 | 2024-12-18 | 0.226 | 174,000 | +0 | 0.02% | 39,324 |
| 2024-12-19 | 2024-12-17 | 0.222 | 174,000 | +0 | 0.02% | 38,628 |
| 2024-12-18 | 2024-12-16 | 0.218 | 174,000 | +0 | 0.02% | 37,932 |
| 2024-12-17 | 2024-12-13 | 0.212 | 174,000 | +0 | 0.02% | 36,888 |
| 2024-12-16 | 2024-12-12 | 0.230 | 174,000 | +0 | 0.02% | 40,020 |
| 2024-12-13 | 2024-12-11 | 0.205 | 174,000 | +0 | 0.02% | 35,670 |
| 2024-12-12 | 2024-12-10 | 0.215 | 174,000 | +0 | 0.02% | 37,410 |
| 2024-12-11 | 2024-12-09 | 0.223 | 174,000 | +0 | 0.02% | 38,802 |
| 2024-12-10 | 2024-12-06 | 0.224 | 174,000 | +0 | 0.02% | 38,976 |
| 2024-12-09 | 2024-12-05 | 0.226 | 174,000 | +0 | 0.02% | 39,324 |
| 2024-12-06 | 2024-12-04 | 0.226 | 174,000 | +0 | 0.02% | 39,324 |
| 2024-12-05 | 2024-12-03 | 0.235 | 174,000 | +0 | 0.02% | 40,890 |
| 2024-12-04 | 2024-12-02 | 0.235 | 174,000 | +0 | 0.02% | 40,890 |
| 2024-12-03 | 2024-11-29 | 0.235 | 174,000 | +0 | 0.02% | 40,890 |
| 2024-12-02 | 2024-11-28 | 0.238 | 174,000 | +0 | 0.02% | 41,412 |
| 2024-11-29 | 2024-11-27 | 0.222 | 174,000 | +0 | 0.02% | 38,628 |
| 2024-11-28 | 2024-11-26 | 0.230 | 174,000 | +0 | 0.02% | 40,020 |
| 2024-11-27 | 2024-11-25 | 0.230 | 174,000 | +0 | 0.02% | 40,020 |
| 2024-11-26 | 2024-11-22 | 0.238 | 174,000 | +0 | 0.02% | 41,412 |
| 2024-11-25 | 2024-11-21 | 0.235 | 174,000 | +0 | 0.02% | 40,890 |
| 2024-11-22 | 2024-11-20 | 0.219 | 174,000 | +0 | 0.02% | 38,106 |
| 2024-11-21 | 2024-11-19 | 0.219 | 174,000 | +0 | 0.02% | 38,106 |
| 2024-11-20 | 2024-11-18 | 0.238 | 174,000 | +0 | 0.02% | 41,412 |
| 2024-11-19 | 2024-11-15 | 0.238 | 174,000 | +0 | 0.02% | 41,412 |
| 2024-11-18 | 2024-11-14 | 0.223 | 174,000 | +0 | 0.02% | 38,802 |
| 2024-11-15 | 2024-11-13 | 0.240 | 174,000 | +0 | 0.02% | 41,760 |
| 2024-11-14 | 2024-11-12 | 0.240 | 174,000 | +0 | 0.02% | 41,760 |
| 2024-11-13 | 2024-11-11 | 0.240 | 174,000 | +0 | 0.02% | 41,760 |
| 2024-11-12 | 2024-11-08 | 0.240 | 174,000 | +0 | 0.02% | 41,760 |
| 2024-11-11 | 2024-11-07 | 0.240 | 174,000 | +0 | 0.02% | 41,760 |
| 2024-11-08 | 2024-11-06 | 0.240 | 174,000 | +0 | 0.02% | 41,760 |
| 2024-11-07 | 2024-11-05 | 0.240 | 174,000 | +0 | 0.02% | 41,760 |
| 2024-11-06 | 2024-11-04 | 0.220 | 174,000 | +0 | 0.02% | 38,280 |
| 2024-11-05 | 2024-11-01 | 0.230 | 174,000 | +0 | 0.02% | 40,020 |
| 2024-11-04 | 2024-10-31 | 0.230 | 174,000 | +0 | 0.02% | 40,020 |
| 2024-11-01 | 2024-10-30 | 0.228 | 174,000 | +0 | 0.02% | 39,672 |
| 2024-10-31 | 2024-10-29 | 0.228 | 174,000 | +0 | 0.02% | 39,672 |
| 2024-10-30 | 2024-10-28 | 0.215 | 174,000 | +0 | 0.02% | 37,410 |
| 2024-10-29 | 2024-10-25 | 0.228 | 174,000 | +0 | 0.02% | 39,672 |
| 2024-10-28 | 2024-10-24 | 0.223 | 174,000 | +0 | 0.02% | 38,802 |
| 2024-10-25 | 2024-10-23 | 0.223 | 174,000 | +0 | 0.02% | 38,802 |
| 2024-10-24 | 2024-10-22 | 0.218 | 174,000 | +0 | 0.02% | 37,932 |
| 2024-10-23 | 2024-10-21 | 0.265 | 174,000 | +0 | 0.02% | 46,110 |
| 2024-10-22 | 2024-10-18 | 0.265 | 174,000 | +0 | 0.02% | 46,110 |
| 2024-10-21 | 2024-10-17 | 0.265 | 174,000 | +0 | 0.02% | 46,110 |
| 2024-10-18 | 2024-10-16 | 0.265 | 174,000 | +0 | 0.02% | 46,110 |
| 2024-10-17 | 2024-10-15 | 0.265 | 174,000 | +0 | 0.02% | 46,110 |
| 2024-10-16 | 2024-10-14 | 0.265 | 174,000 | +0 | 0.02% | 46,110 |
| 2024-10-15 | 2024-10-10 | 0.270 | 174,000 | +0 | 0.02% | 46,980 |
| 2024-10-14 | 2024-10-09 | 0.255 | 174,000 | +0 | 0.02% | 44,370 |
| 2024-10-10 | 2024-10-08 | 0.290 | 174,000 | +0 | 0.02% | 50,460 |
| 2024-10-09 | 2024-10-07 | 0.290 | 174,000 | +0 | 0.02% | 50,460 |
| 2024-10-08 | 2024-10-04 | 0.275 | 174,000 | +0 | 0.02% | 47,850 |
| 2024-10-07 | 2024-10-03 | 0.280 | 174,000 | +0 | 0.02% | 48,720 |
| 2024-10-04 | 2024-10-02 | 0.229 | 174,000 | +0 | 0.02% | 39,846 |
| 2024-10-03 | 2024-09-30 | 0.229 | 174,000 | +0 | 0.02% | 39,846 |
| 2024-10-02 | 2024-09-27 | 0.212 | 174,000 | +0 | 0.02% | 36,888 |
| 2024-09-30 | 2024-09-26 | 0.210 | 174,000 | +0 | 0.02% | 36,540 |
| 2024-09-27 | 2024-09-25 | 0.200 | 174,000 | +0 | 0.02% | 34,800 |
| 2024-09-26 | 2024-09-24 | 0.205 | 174,000 | +0 | 0.02% | 35,670 |
| 2024-09-25 | 2024-09-23 | 0.205 | 174,000 | +0 | 0.02% | 35,670 |
| 2024-09-24 | 2024-09-20 | 0.210 | 174,000 | +0 | 0.02% | 36,540 |
| 2024-09-23 | 2024-09-19 | 0.199 | 174,000 | +0 | 0.02% | 34,626 |
| 2024-09-20 | 2024-09-17 | 0.200 | 174,000 | +0 | 0.02% | 34,800 |
| 2024-09-19 | 2024-09-16 | 0.200 | 174,000 | +0 | 0.02% | 34,800 |
| 2024-09-17 | 2024-09-13 | 0.204 | 174,000 | +0 | 0.02% | 35,496 |
| 2024-09-16 | 2024-09-12 | 0.208 | 174,000 | +0 | 0.02% | 36,192 |
| 2024-09-13 | 2024-09-11 | 0.216 | 174,000 | +0 | 0.02% | 37,584 |
| 2024-09-12 | 2024-09-10 | 0.203 | 174,000 | +0 | 0.02% | 35,322 |
| 2024-09-11 | 2024-09-09 | 0.203 | 174,000 | +0 | 0.02% | 35,322 |
| 2024-09-10 | 2024-09-05 | 0.203 | 174,000 | +0 | 0.02% | 35,322 |
| 2024-09-09 | 2024-09-04 | 0.213 | 174,000 | +0 | 0.02% | 37,062 |
| 2024-09-05 | 2024-09-03 | 0.205 | 174,000 | +0 | 0.02% | 35,670 |
| 2024-09-04 | 2024-09-02 | 0.205 | 174,000 | +0 | 0.02% | 35,670 |
| 2024-09-03 | 2024-08-30 | 0.220 | 174,000 | +0 | 0.02% | 38,280 |
| 2024-09-02 | 2024-08-29 | 0.230 | 174,000 | +0 | 0.02% | 40,020 |
| 2024-08-30 | 2024-08-28 | 0.230 | 174,000 | +0 | 0.02% | 40,020 |
| 2024-08-29 | 2024-08-27 | 0.230 | 174,000 | +0 | 0.02% | 40,020 |
| 2024-08-28 | 2024-08-26 | 0.240 | 174,000 | +0 | 0.02% | 41,760 |
| 2024-08-27 | 2024-08-23 | 0.240 | 174,000 | +0 | 0.02% | 41,760 |
| 2024-08-26 | 2024-08-22 | 0.244 | 174,000 | +0 | 0.02% | 42,456 |
| 2024-08-23 | 2024-08-21 | 0.244 | 174,000 | +0 | 0.02% | 42,456 |
| 2024-08-22 | 2024-08-20 | 0.250 | 174,000 | +0 | 0.02% | 43,500 |
| 2024-08-21 | 2024-08-19 | 0.250 | 174,000 | +0 | 0.02% | 43,500 |
| 2024-08-20 | 2024-08-16 | 0.270 | 174,000 | +0 | 0.02% | 46,980 |
| 2024-08-19 | 2024-08-15 | 0.275 | 174,000 | +0 | 0.02% | 47,850 |
| 2024-08-16 | 2024-08-14 | 0.270 | 174,000 | +0 | 0.02% | 46,980 |
| 2024-08-15 | 2024-08-13 | 0.265 | 174,000 | +0 | 0.02% | 46,110 |
| 2024-08-14 | 2024-08-12 | 0.260 | 174,000 | +0 | 0.02% | 45,240 |
| 2024-08-13 | 2024-08-09 | 0.244 | 174,000 | +0 | 0.02% | 42,456 |
| 2024-08-12 | 2024-08-08 | 0.238 | 174,000 | +0 | 0.02% | 41,412 |
| 2024-08-09 | 2024-08-07 | 0.238 | 174,000 | +0 | 0.02% | 41,412 |
| 2024-08-08 | 2024-08-06 | 0.235 | 174,000 | +0 | 0.02% | 40,890 |
| 2024-08-07 | 2024-08-05 | 0.240 | 174,000 | +0 | 0.02% | 41,760 |
| 2024-08-06 | 2024-08-02 | 0.240 | 174,000 | +0 | 0.02% | 41,760 |
| 2024-08-05 | 2024-08-01 | 0.244 | 174,000 | +0 | 0.02% | 42,456 |
| 2024-08-02 | 2024-07-31 | 0.245 | 174,000 | +0 | 0.02% | 42,630 |
| 2024-08-01 | 2024-07-30 | 0.245 | 174,000 | +0 | 0.02% | 42,630 |
| 2024-07-31 | 2024-07-29 | 0.245 | 174,000 | +0 | 0.02% | 42,630 |
| 2024-07-30 | 2024-07-26 | 0.245 | 174,000 | +0 | 0.02% | 42,630 |
| 2024-07-29 | 2024-07-25 | 0.245 | 174,000 | +0 | 0.02% | 42,630 |
| 2024-07-26 | 2024-07-24 | 0.245 | 174,000 | +0 | 0.02% | 42,630 |
| 2024-07-25 | 2024-07-23 | 0.245 | 174,000 | +0 | 0.02% | 42,630 |
| 2024-07-24 | 2024-07-22 | 0.260 | 174,000 | +0 | 0.02% | 45,240 |
| 2024-07-23 | 2024-07-19 | 0.250 | 174,000 | +0 | 0.02% | 43,500 |
| 2024-07-22 | 2024-07-18 | 0.260 | 174,000 | +0 | 0.02% | 45,240 |
| 2024-07-19 | 2024-07-17 | 0.260 | 174,000 | +0 | 0.02% | 45,240 |
| 2024-07-18 | 2024-07-16 | 0.290 | 174,000 | +0 | 0.02% | 50,460 |
| 2024-07-17 | 2024-07-15 | 0.260 | 174,000 | +0 | 0.02% | 45,240 |
| 2024-07-16 | 2024-07-12 | 0.260 | 174,000 | +0 | 0.02% | 45,240 |
| 2024-07-15 | 2024-07-11 | 0.255 | 174,000 | +0 | 0.02% | 44,370 |
| 2024-07-12 | 2024-07-10 | 0.255 | 174,000 | +0 | 0.02% | 44,370 |
| 2024-07-11 | 2024-07-09 | 0.260 | 174,000 | +0 | 0.02% | 45,240 |
| 2024-07-10 | 2024-07-08 | 0.265 | 174,000 | +0 | 0.02% | 46,110 |
| 2024-07-09 | 2024-07-05 | 0.275 | 174,000 | +0 | 0.02% | 47,850 |
| 2024-07-08 | 2024-07-04 | 0.275 | 174,000 | +0 | 0.02% | 47,850 |
| 2024-07-05 | 2024-07-03 | 0.275 | 174,000 | +0 | 0.02% | 47,850 |
| 2024-07-04 | 2024-07-02 | 0.280 | 174,000 | +0 | 0.02% | 48,720 |
| 2024-07-03 | 2024-06-28 | 0.285 | 174,000 | +0 | 0.02% | 49,590 |
| 2024-07-02 | 2024-06-27 | 0.285 | 174,000 | +0 | 0.02% | 49,590 |
| 2024-06-28 | 2024-06-26 | 0.300 | 174,000 | +0 | 0.02% | 52,200 |
| 2024-06-27 | 2024-06-25 | 0.300 | 174,000 | +0 | 0.02% | 52,200 |
| 2024-06-26 | 2024-06-24 | 0.290 | 174,000 | +0 | 0.02% | 50,460 |
| 2024-06-25 | 2024-06-21 | 0.300 | 174,000 | +0 | 0.02% | 52,200 |
| 2024-06-24 | 2024-06-20 | 0.310 | 174,000 | +0 | 0.02% | 53,940 |
| 2024-06-21 | 2024-06-19 | 0.310 | 174,000 | +0 | 0.02% | 53,940 |
| 2024-06-20 | 2024-06-18 | 0.280 | 174,000 | +0 | 0.02% | 48,720 |
| 2024-06-19 | 2024-06-17 | 0.300 | 174,000 | +0 | 0.02% | 52,200 |
| 2024-06-18 | 2024-06-14 | 0.300 | 174,000 | +0 | 0.02% | 52,200 |
| 2024-06-17 | 2024-06-13 | 0.300 | 174,000 | +0 | 0.02% | 52,200 |
| 2024-06-14 | 2024-06-12 | 0.310 | 174,000 | +0 | 0.02% | 53,940 |
| 2024-06-13 | 2024-06-11 | 0.310 | 174,000 | +0 | 0.02% | 53,940 |
| 2024-06-12 | 2024-06-07 | 0.310 | 174,000 | +0 | 0.02% | 53,940 |
| 2024-06-11 | 2024-06-06 | 0.300 | 174,000 | +0 | 0.02% | 52,200 |
| 2024-06-07 | 2024-06-05 | 0.295 | 174,000 | +0 | 0.02% | 51,330 |
| 2024-06-06 | 2024-06-04 | 0.290 | 174,000 | +0 | 0.02% | 50,460 |
| 2024-06-05 | 2024-06-03 | 0.295 | 174,000 | +0 | 0.02% | 51,330 |
| 2024-06-04 | 2024-05-31 | 0.305 | 174,000 | +0 | 0.02% | 53,070 |
| 2024-06-03 | 2024-05-30 | 0.300 | 174,000 | +0 | 0.02% | 52,200 |
| 2024-05-31 | 2024-05-29 | 0.300 | 174,000 | +0 | 0.02% | 52,200 |
| 2024-05-30 | 2024-05-28 | 0.300 | 174,000 | +0 | 0.02% | 52,200 |
| 2024-05-29 | 2024-05-27 | 0.300 | 174,000 | +0 | 0.02% | 52,200 |
| 2024-05-28 | 2024-05-24 | 0.295 | 174,000 | +0 | 0.02% | 51,330 |
| 2024-05-27 | 2024-05-23 | 0.300 | 174,000 | +0 | 0.02% | 52,200 |
| 2024-05-24 | 2024-05-22 | 0.300 | 174,000 | +0 | 0.02% | 52,200 |
| 2024-05-23 | 2024-05-21 | 0.300 | 174,000 | +0 | 0.02% | 52,200 |
| 2024-05-22 | 2024-05-20 | 0.295 | 174,000 | +0 | 0.02% | 51,330 |
| 2024-05-21 | 2024-05-17 | 0.290 | 174,000 | +0 | 0.02% | 50,460 |
| 2024-05-20 | 2024-05-16 | 0.300 | 174,000 | +0 | 0.02% | 52,200 |
| 2024-05-17 | 2024-05-14 | 0.300 | 174,000 | +0 | 0.02% | 52,200 |
| 2024-05-16 | 2024-05-13 | 0.300 | 174,000 | +0 | 0.02% | 52,200 |
| 2024-05-14 | 2024-05-10 | 0.300 | 174,000 | +0 | 0.02% | 52,200 |
| 2024-05-13 | 2024-05-09 | 0.300 | 174,000 | +0 | 0.02% | 52,200 |
| 2024-05-10 | 2024-05-08 | 0.290 | 174,000 | +0 | 0.02% | 50,460 |
| 2024-05-09 | 2024-05-07 | 0.290 | 174,000 | +0 | 0.02% | 50,460 |
| 2024-05-08 | 2024-05-06 | 0.295 | 174,000 | +0 | 0.02% | 51,330 |
| 2024-05-07 | 2024-05-03 | 0.290 | 174,000 | +0 | 0.02% | 50,460 |
| 2024-05-06 | 2024-05-02 | 0.290 | 174,000 | +0 | 0.02% | 50,460 |
| 2024-05-03 | 2024-04-30 | 0.290 | 174,000 | +0 | 0.02% | 50,460 |
| 2024-05-02 | 2024-04-29 | 0.300 | 174,000 | +0 | 0.02% | 52,200 |
| 2024-04-30 | 2024-04-26 | 0.300 | 174,000 | +0 | 0.02% | 52,200 |
| 2024-04-29 | 2024-04-25 | 0.305 | 174,000 | +0 | 0.02% | 53,070 |
| 2024-04-26 | 2024-04-24 | 0.315 | 174,000 | +0 | 0.02% | 54,810 |
| 2024-04-25 | 2024-04-23 | 0.300 | 174,000 | +0 | 0.02% | 52,200 |
| 2024-04-24 | 2024-04-22 | 0.290 | 174,000 | +0 | 0.02% | 50,460 |
| 2024-04-23 | 2024-04-19 | 0.290 | 174,000 | +0 | 0.02% | 50,460 |
| 2024-04-22 | 2024-04-18 | 0.295 | 174,000 | +0 | 0.02% | 51,330 |
| 2024-04-19 | 2024-04-17 | 0.295 | 174,000 | +0 | 0.02% | 51,330 |
| 2024-04-18 | 2024-04-16 | 0.295 | 174,000 | +0 | 0.02% | 51,330 |
| 2024-04-17 | 2024-04-15 | 0.305 | 174,000 | +0 | 0.02% | 53,070 |
| 2024-04-16 | 2024-04-12 | 0.305 | 174,000 | +0 | 0.02% | 53,070 |
| 2024-04-15 | 2024-04-11 | 0.305 | 174,000 | +0 | 0.02% | 53,070 |
| 2024-04-12 | 2024-04-10 | 0.315 | 174,000 | +0 | 0.02% | 54,810 |
| 2024-04-11 | 2024-04-09 | 0.295 | 174,000 | +0 | 0.02% | 51,330 |
| 2024-04-10 | 2024-04-08 | 0.300 | 174,000 | +0 | 0.02% | 52,200 |
| 2024-04-09 | 2024-04-05 | 0.305 | 174,000 | +0 | 0.02% | 53,070 |
| 2024-04-08 | 2024-04-03 | 0.330 | 174,000 | +0 | 0.02% | 57,420 |
| 2024-04-05 | 2024-04-02 | 0.330 | 174,000 | +0 | 0.02% | 57,420 |
| 2024-04-03 | 2024-03-28 | 0.300 | 174,000 | +0 | 0.02% | 52,200 |
| 2024-04-02 | 2024-03-27 | 0.295 | 174,000 | +0 | 0.02% | 51,330 |
| 2024-03-28 | 2024-03-26 | 0.285 | 174,000 | +0 | 0.02% | 49,590 |
| 2024-03-27 | 2024-03-25 | 0.320 | 174,000 | +0 | 0.02% | 55,680 |
| 2024-03-26 | 2024-03-22 | 0.320 | 174,000 | +0 | 0.02% | 55,680 |
| 2024-03-25 | 2024-03-21 | 0.315 | 174,000 | +0 | 0.02% | 54,810 |
| 2024-03-22 | 2024-03-20 | 0.320 | 174,000 | +0 | 0.02% | 55,680 |
| 2024-03-21 | 2024-03-19 | 0.320 | 174,000 | +0 | 0.02% | 55,680 |
| 2024-03-20 | 2024-03-18 | 0.320 | 174,000 | +0 | 0.02% | 55,680 |
| 2024-03-19 | 2024-03-15 | 0.325 | 174,000 | +0 | 0.02% | 56,550 |
| 2024-03-18 | 2024-03-14 | 0.330 | 174,000 | +0 | 0.02% | 57,420 |
| 2024-03-15 | 2024-03-13 | 0.330 | 174,000 | +0 | 0.02% | 57,420 |
| 2024-03-14 | 2024-03-12 | 0.330 | 174,000 | +0 | 0.02% | 57,420 |
| 2024-03-13 | 2024-03-11 | 0.335 | 174,000 | +0 | 0.02% | 58,290 |
| 2024-03-12 | 2024-03-08 | 0.340 | 174,000 | +0 | 0.02% | 59,160 |
| 2024-03-11 | 2024-03-07 | 0.340 | 174,000 | +0 | 0.02% | 59,160 |
| 2024-03-08 | 2024-03-06 | 0.340 | 174,000 | +0 | 0.02% | 59,160 |
| 2024-03-07 | 2024-03-05 | 0.345 | 174,000 | +0 | 0.02% | 60,030 |
| 2024-03-06 | 2024-03-04 | 0.345 | 174,000 | +0 | 0.02% | 60,030 |
| 2024-03-05 | 2024-03-01 | 0.340 | 174,000 | +0 | 0.02% | 59,160 |
| 2024-03-04 | 2024-02-29 | 0.340 | 174,000 | +0 | 0.02% | 59,160 |
| 2024-03-01 | 2024-02-28 | 0.335 | 174,000 | +0 | 0.02% | 58,290 |
| 2024-02-29 | 2024-02-27 | 0.350 | 174,000 | +0 | 0.02% | 60,900 |
| 2024-02-28 | 2024-02-26 | 0.375 | 174,000 | +0 | 0.02% | 65,250 |
| 2024-02-27 | 2024-02-23 | 0.385 | 174,000 | +0 | 0.02% | 66,990 |
| 2024-02-26 | 2024-02-22 | 0.360 | 174,000 | +0 | 0.02% | 62,640 |
| 2024-02-23 | 2024-02-21 | 0.360 | 174,000 | +0 | 0.02% | 62,640 |
| 2024-02-22 | 2024-02-20 | 0.370 | 174,000 | +0 | 0.02% | 64,380 |
| 2024-02-21 | 2024-02-19 | 0.365 | 174,000 | +0 | 0.02% | 63,510 |
| 2024-02-20 | 2024-02-16 | 0.360 | 174,000 | +0 | 0.02% | 62,640 |
| 2024-02-19 | 2024-02-15 | 0.360 | 174,000 | +0 | 0.02% | 62,640 |
| 2024-02-16 | 2024-02-14 | 0.360 | 174,000 | +0 | 0.02% | 62,640 |
| 2024-02-15 | 2024-02-09 | 0.365 | 174,000 | +0 | 0.02% | 63,510 |
| 2024-02-14 | 2024-02-07 | 0.365 | 174,000 | +0 | 0.02% | 63,510 |
| 2024-02-08 | 2024-02-06 | 0.365 | 174,000 | +0 | 0.02% | 63,510 |
| 2024-02-07 | 2024-02-05 | 0.365 | 174,000 | +0 | 0.02% | 63,510 |
| 2024-02-06 | 2024-02-02 | 0.365 | 174,000 | +0 | 0.02% | 63,510 |
| 2024-02-05 | 2024-02-01 | 0.365 | 174,000 | +0 | 0.02% | 63,510 |
| 2024-02-02 | 2024-01-31 | 0.365 | 174,000 | +0 | 0.02% | 63,510 |
| 2024-02-01 | 2024-01-30 | 0.365 | 174,000 | +0 | 0.02% | 63,510 |
| 2024-01-31 | 2024-01-29 | 0.355 | 174,000 | +0 | 0.02% | 61,770 |
| 2024-01-30 | 2024-01-26 | 0.355 | 174,000 | +0 | 0.02% | 61,770 |
| 2024-01-29 | 2024-01-25 | 0.365 | 174,000 | +0 | 0.02% | 63,510 |
| 2024-01-26 | 2024-01-24 | 0.375 | 174,000 | +0 | 0.02% | 65,250 |
| 2024-01-25 | 2024-01-23 | 0.330 | 174,000 | +0 | 0.02% | 57,420 |
| 2024-01-24 | 2024-01-22 | 0.300 | 174,000 | +0 | 0.02% | 52,200 |
| 2024-01-23 | 2024-01-19 | 0.360 | 174,000 | +0 | 0.02% | 62,640 |
| 2024-01-22 | 2024-01-18 | 0.365 | 174,000 | +0 | 0.02% | 63,510 |
| 2024-01-19 | 2024-01-17 | 0.360 | 174,000 | +0 | 0.02% | 62,640 |
| 2024-01-18 | 2024-01-16 | 0.380 | 174,000 | +0 | 0.02% | 66,120 |
| 2024-01-17 | 2024-01-15 | 0.380 | 174,000 | +0 | 0.02% | 66,120 |
| 2024-01-16 | 2024-01-12 | 0.380 | 174,000 | +0 | 0.02% | 66,120 |
| 2024-01-15 | 2024-01-11 | 0.380 | 174,000 | +0 | 0.02% | 66,120 |
| 2024-01-12 | 2024-01-10 | 0.375 | 174,000 | +0 | 0.02% | 65,250 |
| 2024-01-11 | 2024-01-09 | 0.375 | 174,000 | -2,000 | 0.02% | 65,250 |
| 2021-12-09 | 2021-12-07 | 0.490 | 176,000 | +2,000 | 0.02% | 86,240 |
| 2021-07-02 | 2021-06-29 | 0.950 | 174,000 | +3,702 | 0.02% | 165,338 |
| 2021-02-08 | 2021-02-04 | 0.909 | 170,298 | -2,985,106 | 0.02% | 154,860 |
| 2021-02-05 | 2021-02-03 | 1.042 | 3,155,404 | +2,985,106 | 0.37% | 3,288,480 |
| 2020-09-11 | 2020-09-09 | 1.257 | 170,298 | -9,787 | 0.02% | 214,020 |
| 2020-05-20 | 2020-05-18 | 1.155 | 180,085 | -25,447 | 0.02% | 207,920 |
| 2020-05-14 | 2020-05-12 | 1.195 | 205,532 | +9,787 | 0.02% | 245,700 |
| 2020-05-13 | 2020-05-11 | 1.185 | 195,745 | +15,660 | 0.02% | 232,000 |
| 2020-02-28 | 2020-02-26 | 1.451 | 180,085 | -39,149 | 0.02% | 261,280 |
| 2019-12-18 | 2019-12-16 | 1.441 | 219,234 | +45,021 | 0.03% | 315,840 |
| 2019-09-12 | 2019-09-10 | 0.885 | 174,213 | +60,681 | 0.02% | 154,244 |
| 2019-09-11 | 2019-09-09 | 0.885 | 113,532 | +21,662 | 0.01% | 100,519 |
| 2019-05-14 | 2019-05-09 | 1.190 | 91,870 | +11,136 | 0.01% | 109,287 |
| 2019-04-12 | 2019-04-10 | 1.202 | 80,734 | +1,647 | 0.01% | 97,019 |
| 2019-04-11 | 2019-04-09 | 1.226 | 79,087 | +18,124 | 0.01% | 96,960 |
| 2019-04-09 | 2019-04-04 | 1.226 | 60,963 | +19,772 | 0.01% | 74,740 |
| 2018-09-10 | 2018-09-06 | 1.142 | 41,191 | +895 | 0.01% | 47,022 |
| 2018-05-08 | 2018-05-04 | 1.434 | 40,296 | +2,985 | 0.01% | 57,781 |
| 2017-09-11 | 2017-09-07 | 1.448 | 37,311 | +704 | 0.01% | 54,020 |
| 2017-05-08 | 2017-05-04 | 1.522 | 36,607 | +2,112 | 0.01% | 55,715 |
| 2016-09-12 | 2016-09-08 | 1.479 | 34,495 | +690 | 0.01% | 51,021 |
| 2016-05-09 | 2016-05-05 | 1.628 | 33,805 | +1,252 | 0.01% | 55,039 |
| 2016-01-12 | 2016-01-08 | 1.981 | 32,553 | -13,021 | 0.01% | 64,500 |
| 2015-09-10 | 2015-09-08 | 1.659 | 45,574 | +836 | 0.01% | 75,587 |
| 2015-05-11 | 2015-05-07 | 1.895 | 44,738 | +1,517 | 0.01% | 84,774 |
| 2014-09-11 | 2014-09-08 | 1.863 | 43,221 | +758 | 0.01% | 80,512 |
| 2014-05-09 | 2014-05-07 | 1.850 | 42,463 | +1,587 | 0.01% | 78,536 |
| 2014-04-04 | 2014-04-02 | 1.867 | 40,876 | -5,839 | 0.01% | 76,301 |
| 2013-09-10 | 2013-09-06 | 1.833 | 46,715 | +898 | 0.01% | 85,647 |
| 2013-05-23 | 2013-05-21 | 1.991 | 45,817 | -5,727 | 0.01% | 91,201 |
| 2013-05-10 | 2013-05-08 | 2.027 | 51,544 | +1,809 | 0.01% | 104,466 |
| 2012-09-11 | 2012-09-07 | 2.019 | 49,735 | +1,597 | 0.01% | 100,424 |
| 2012-05-25 | 2012-05-23 | 2.151 | 48,138 | +2,111 | 0.01% | 103,541 |
| 2011-09-12 | 2011-09-08 | 2.731 | 46,027 | +1,534 | 0.01% | 125,690 |
| 2011-07-11 | 2011-07-07 | 4.754 | 44,493 | +4,944 | 0.01% | 211,502 |
| 2011-04-12 | 2011-04-08 | 5.243 | 39,549 | +791 | 0.01% | 207,347 |
| 2011-02-25 | 2011-02-23 | 5.160 | 38,758 | +4,845 | 0.01% | 200,000 |
| 2011-01-27 | 2011-01-25 | 5.284 | 33,913 | -2,907 | 0.01% | 179,199 |
| 2011-01-18 | 2011-01-14 | 5.552 | 36,820 | +19,379 | 0.01% | 204,439 |
| 2010-12-13 | 2010-12-09 | 6.048 | 17,441 | +7,751 | 0.00% | 105,479 |
| 2010-11-04 | 2010-11-02 | 4.624 | 9,690 | +9,690 | 0.00% | 44,802 |
| 2010-10-07 | 2010-10-05 | 5.429 | 0 | -14,534 | ||
| 2010-09-07 | 2010-09-03 | 4.280 | 14,534 | +235 | 0.00% | 62,207 |
| 2010-08-03 | 2010-07-30 | 4.196 | 14,299 | -14,299 | 0.00% | 60,001 |
| 2010-05-17 | 2010-05-13 | 3.252 | 28,598 | +28,598 | 0.01% | 93,002 |
| 2010-04-26 | 2010-04-22 | 3.463 | 0 | -4,766 | ||
| 2010-04-23 | 2010-04-21 | 3.420 | 4,766 | +4,766 | 0.00% | 16,301 |
| 2010-04-19 | 2010-04-15 | 3.271 | 0 | -4,678 | ||
| 2010-04-16 | 2010-04-14 | 2.993 | 4,678 | +4,678 | 0.00% | 14,000 |
| 2007-06-26 | 2007-06-22 | 3.105 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy