History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 135,000 | +0 | 0.02% | 35,775 |
| 2025-10-13 | 2025-10-09 | 0.265 | 135,000 | +0 | 0.02% | 35,775 |
| 2025-10-10 | 2025-10-08 | 0.260 | 135,000 | +0 | 0.02% | 35,100 |
| 2025-10-09 | 2025-10-06 | 0.265 | 135,000 | +0 | 0.02% | 35,775 |
| 2025-10-08 | 2025-10-03 | 0.265 | 135,000 | +0 | 0.02% | 35,775 |
| 2025-10-06 | 2025-10-02 | 0.265 | 135,000 | +0 | 0.02% | 35,775 |
| 2025-10-03 | 2025-09-30 | 0.260 | 135,000 | +0 | 0.02% | 35,100 |
| 2025-10-02 | 2025-09-29 | 0.255 | 135,000 | +0 | 0.02% | 34,425 |
| 2025-09-30 | 2025-09-26 | 0.265 | 135,000 | +0 | 0.02% | 35,775 |
| 2025-09-29 | 2025-09-25 | 0.270 | 135,000 | +0 | 0.02% | 36,450 |
| 2025-09-26 | 2025-09-24 | 0.270 | 135,000 | +0 | 0.02% | 36,450 |
| 2025-09-25 | 2025-09-23 | 0.265 | 135,000 | +0 | 0.02% | 35,775 |
| 2025-09-24 | 2025-09-22 | 0.260 | 135,000 | +0 | 0.02% | 35,100 |
| 2025-09-23 | 2025-09-19 | 0.270 | 135,000 | +0 | 0.02% | 36,450 |
| 2025-09-22 | 2025-09-18 | 0.270 | 135,000 | +0 | 0.02% | 36,450 |
| 2025-09-19 | 2025-09-17 | 0.290 | 135,000 | +0 | 0.02% | 39,150 |
| 2025-09-18 | 2025-09-16 | 0.255 | 135,000 | +0 | 0.02% | 34,425 |
| 2025-09-17 | 2025-09-15 | 0.246 | 135,000 | +0 | 0.02% | 33,210 |
| 2025-09-16 | 2025-09-12 | 0.245 | 135,000 | +0 | 0.02% | 33,075 |
| 2025-09-15 | 2025-09-11 | 0.239 | 135,000 | +0 | 0.02% | 32,265 |
| 2025-09-12 | 2025-09-10 | 0.235 | 135,000 | +0 | 0.02% | 31,725 |
| 2025-09-11 | 2025-09-09 | 0.255 | 135,000 | +0 | 0.02% | 34,425 |
| 2025-09-10 | 2025-09-08 | 0.260 | 135,000 | +0 | 0.02% | 35,100 |
| 2025-09-09 | 2025-09-05 | 0.275 | 135,000 | +0 | 0.02% | 37,125 |
| 2025-09-08 | 2025-09-04 | 0.275 | 135,000 | +0 | 0.02% | 37,125 |
| 2025-09-05 | 2025-09-03 | 0.275 | 135,000 | +0 | 0.02% | 37,125 |
| 2025-09-04 | 2025-09-02 | 0.275 | 135,000 | +0 | 0.02% | 37,125 |
| 2025-09-03 | 2025-09-01 | 0.270 | 135,000 | +0 | 0.02% | 36,450 |
| 2025-09-02 | 2025-08-29 | 0.265 | 135,000 | +0 | 0.02% | 35,775 |
| 2025-09-01 | 2025-08-28 | 0.280 | 135,000 | +0 | 0.02% | 37,800 |
| 2025-08-29 | 2025-08-27 | 0.280 | 135,000 | +0 | 0.02% | 37,800 |
| 2025-08-28 | 2025-08-26 | 0.295 | 135,000 | +0 | 0.02% | 39,825 |
| 2025-08-27 | 2025-08-25 | 0.280 | 135,000 | +0 | 0.02% | 37,800 |
| 2025-08-26 | 2025-08-22 | 0.265 | 135,000 | +0 | 0.02% | 35,775 |
| 2025-08-25 | 2025-08-21 | 0.265 | 135,000 | +0 | 0.02% | 35,775 |
| 2025-08-22 | 2025-08-20 | 0.265 | 135,000 | +0 | 0.02% | 35,775 |
| 2025-08-21 | 2025-08-19 | 0.265 | 135,000 | +0 | 0.02% | 35,775 |
| 2025-08-20 | 2025-08-18 | 0.270 | 135,000 | +0 | 0.02% | 36,450 |
| 2025-08-19 | 2025-08-15 | 0.270 | 135,000 | +0 | 0.02% | 36,450 |
| 2025-08-18 | 2025-08-14 | 0.250 | 135,000 | +0 | 0.02% | 33,750 |
| 2025-08-15 | 2025-08-13 | 0.246 | 135,000 | +0 | 0.02% | 33,210 |
| 2025-08-14 | 2025-08-12 | 0.255 | 135,000 | +0 | 0.02% | 34,425 |
| 2025-08-13 | 2025-08-11 | 0.248 | 135,000 | +0 | 0.02% | 33,480 |
| 2025-08-12 | 2025-08-08 | 0.245 | 135,000 | +0 | 0.02% | 33,075 |
| 2025-08-11 | 2025-08-07 | 0.237 | 135,000 | +0 | 0.02% | 31,995 |
| 2025-08-08 | 2025-08-06 | 0.237 | 135,000 | +0 | 0.02% | 31,995 |
| 2025-08-07 | 2025-08-05 | 0.237 | 135,000 | +0 | 0.02% | 31,995 |
| 2025-08-06 | 2025-08-04 | 0.235 | 135,000 | +0 | 0.02% | 31,725 |
| 2025-08-05 | 2025-08-01 | 0.240 | 135,000 | +0 | 0.02% | 32,400 |
| 2025-08-04 | 2025-07-31 | 0.225 | 135,000 | +0 | 0.02% | 30,375 |
| 2025-08-01 | 2025-07-30 | 0.225 | 135,000 | +0 | 0.02% | 30,375 |
| 2025-07-31 | 2025-07-29 | 0.224 | 135,000 | +0 | 0.02% | 30,240 |
| 2025-07-30 | 2025-07-28 | 0.220 | 135,000 | +0 | 0.02% | 29,700 |
| 2025-07-29 | 2025-07-25 | 0.225 | 135,000 | +0 | 0.02% | 30,375 |
| 2025-07-28 | 2025-07-24 | 0.230 | 135,000 | +0 | 0.02% | 31,050 |
| 2025-07-25 | 2025-07-23 | 0.236 | 135,000 | +0 | 0.02% | 31,860 |
| 2025-07-24 | 2025-07-22 | 0.215 | 135,000 | +0 | 0.02% | 29,025 |
| 2025-07-23 | 2025-07-21 | 0.219 | 135,000 | +0 | 0.02% | 29,565 |
| 2025-07-22 | 2025-07-18 | 0.226 | 135,000 | +0 | 0.02% | 30,510 |
| 2025-07-21 | 2025-07-17 | 0.206 | 135,000 | +0 | 0.02% | 27,810 |
| 2025-07-18 | 2025-07-16 | 0.210 | 135,000 | +0 | 0.02% | 28,350 |
| 2025-07-17 | 2025-07-15 | 0.210 | 135,000 | +0 | 0.02% | 28,350 |
| 2025-07-16 | 2025-07-14 | 0.207 | 135,000 | +0 | 0.02% | 27,945 |
| 2025-07-15 | 2025-07-11 | 0.210 | 135,000 | +0 | 0.02% | 28,350 |
| 2025-07-14 | 2025-07-10 | 0.210 | 135,000 | +0 | 0.02% | 28,350 |
| 2025-07-11 | 2025-07-09 | 0.211 | 135,000 | +0 | 0.02% | 28,485 |
| 2025-07-10 | 2025-07-08 | 0.211 | 135,000 | +0 | 0.02% | 28,485 |
| 2025-07-09 | 2025-07-07 | 0.210 | 135,000 | +0 | 0.02% | 28,350 |
| 2025-07-08 | 2025-07-04 | 0.210 | 135,000 | +0 | 0.02% | 28,350 |
| 2025-07-07 | 2025-07-03 | 0.210 | 135,000 | +0 | 0.02% | 28,350 |
| 2025-07-04 | 2025-07-02 | 0.210 | 135,000 | +0 | 0.02% | 28,350 |
| 2025-07-03 | 2025-06-30 | 0.206 | 135,000 | +0 | 0.02% | 27,810 |
| 2025-07-02 | 2025-06-27 | 0.206 | 135,000 | +0 | 0.02% | 27,810 |
| 2025-06-30 | 2025-06-26 | 0.206 | 135,000 | +0 | 0.02% | 27,810 |
| 2025-06-27 | 2025-06-25 | 0.206 | 135,000 | +0 | 0.02% | 27,810 |
| 2025-06-26 | 2025-06-24 | 0.206 | 135,000 | +0 | 0.02% | 27,810 |
| 2025-06-25 | 2025-06-23 | 0.206 | 135,000 | +0 | 0.02% | 27,810 |
| 2025-06-24 | 2025-06-20 | 0.211 | 135,000 | +0 | 0.02% | 28,485 |
| 2025-06-23 | 2025-06-19 | 0.209 | 135,000 | +0 | 0.02% | 28,215 |
| 2025-06-20 | 2025-06-18 | 0.208 | 135,000 | +0 | 0.02% | 28,080 |
| 2025-06-19 | 2025-06-17 | 0.208 | 135,000 | +0 | 0.02% | 28,080 |
| 2025-06-18 | 2025-06-16 | 0.210 | 135,000 | +0 | 0.02% | 28,350 |
| 2025-06-17 | 2025-06-13 | 0.210 | 135,000 | +0 | 0.02% | 28,350 |
| 2025-06-16 | 2025-06-12 | 0.210 | 135,000 | +0 | 0.02% | 28,350 |
| 2025-06-13 | 2025-06-11 | 0.215 | 135,000 | +0 | 0.02% | 29,025 |
| 2025-06-12 | 2025-06-10 | 0.210 | 135,000 | +0 | 0.02% | 28,350 |
| 2025-06-11 | 2025-06-09 | 0.210 | 135,000 | +0 | 0.02% | 28,350 |
| 2025-06-10 | 2025-06-06 | 0.210 | 135,000 | +0 | 0.02% | 28,350 |
| 2025-06-09 | 2025-06-05 | 0.210 | 135,000 | +0 | 0.02% | 28,350 |
| 2025-06-06 | 2025-06-04 | 0.210 | 135,000 | +0 | 0.02% | 28,350 |
| 2025-06-05 | 2025-06-03 | 0.207 | 135,000 | +0 | 0.02% | 27,945 |
| 2025-06-04 | 2025-06-02 | 0.207 | 135,000 | +0 | 0.02% | 27,945 |
| 2025-06-03 | 2025-05-30 | 0.210 | 135,000 | +0 | 0.02% | 28,350 |
| 2025-06-02 | 2025-05-29 | 0.205 | 135,000 | +0 | 0.02% | 27,675 |
| 2025-05-30 | 2025-05-28 | 0.205 | 135,000 | +0 | 0.02% | 27,675 |
| 2025-05-29 | 2025-05-27 | 0.205 | 135,000 | +0 | 0.02% | 27,675 |
| 2025-05-28 | 2025-05-26 | 0.205 | 135,000 | +0 | 0.02% | 27,675 |
| 2025-05-27 | 2025-05-23 | 0.205 | 135,000 | +0 | 0.02% | 27,675 |
| 2025-05-26 | 2025-05-22 | 0.205 | 135,000 | +0 | 0.02% | 27,675 |
| 2025-05-23 | 2025-05-21 | 0.201 | 135,000 | +0 | 0.02% | 27,135 |
| 2025-05-22 | 2025-05-20 | 0.206 | 135,000 | +0 | 0.02% | 27,810 |
| 2025-05-21 | 2025-05-19 | 0.210 | 135,000 | +0 | 0.02% | 28,350 |
| 2025-05-20 | 2025-05-16 | 0.211 | 135,000 | +0 | 0.02% | 28,485 |
| 2025-05-19 | 2025-05-15 | 0.210 | 135,000 | +0 | 0.02% | 28,350 |
| 2025-05-16 | 2025-05-14 | 0.204 | 135,000 | +0 | 0.02% | 27,540 |
| 2025-05-15 | 2025-05-13 | 0.201 | 135,000 | +0 | 0.02% | 27,135 |
| 2025-05-14 | 2025-05-12 | 0.201 | 135,000 | +0 | 0.02% | 27,135 |
| 2025-05-13 | 2025-05-09 | 0.206 | 135,000 | +0 | 0.02% | 27,810 |
| 2025-05-12 | 2025-05-08 | 0.206 | 135,000 | +0 | 0.02% | 27,810 |
| 2025-05-09 | 2025-05-07 | 0.206 | 135,000 | +0 | 0.02% | 27,810 |
| 2025-05-08 | 2025-05-06 | 0.206 | 135,000 | +0 | 0.02% | 27,810 |
| 2025-05-07 | 2025-05-02 | 0.206 | 135,000 | +0 | 0.02% | 27,810 |
| 2025-05-06 | 2025-04-30 | 0.206 | 135,000 | +0 | 0.02% | 27,810 |
| 2025-05-02 | 2025-04-29 | 0.206 | 135,000 | +0 | 0.02% | 27,810 |
| 2025-04-30 | 2025-04-28 | 0.206 | 135,000 | +0 | 0.02% | 27,810 |
| 2025-04-29 | 2025-04-25 | 0.205 | 135,000 | +0 | 0.02% | 27,675 |
| 2025-04-28 | 2025-04-24 | 0.205 | 135,000 | +0 | 0.02% | 27,675 |
| 2025-04-25 | 2025-04-23 | 0.205 | 135,000 | +0 | 0.02% | 27,675 |
| 2025-04-24 | 2025-04-22 | 0.205 | 135,000 | +0 | 0.02% | 27,675 |
| 2025-04-23 | 2025-04-17 | 0.203 | 135,000 | +0 | 0.02% | 27,405 |
| 2025-04-22 | 2025-04-16 | 0.201 | 135,000 | +0 | 0.02% | 27,135 |
| 2025-04-17 | 2025-04-15 | 0.206 | 135,000 | +0 | 0.02% | 27,810 |
| 2025-04-16 | 2025-04-14 | 0.206 | 135,000 | +0 | 0.02% | 27,810 |
| 2025-04-15 | 2025-04-11 | 0.206 | 135,000 | +0 | 0.02% | 27,810 |
| 2025-04-14 | 2025-04-10 | 0.205 | 135,000 | +0 | 0.02% | 27,675 |
| 2025-04-11 | 2025-04-09 | 0.205 | 135,000 | +0 | 0.02% | 27,675 |
| 2025-04-10 | 2025-04-08 | 0.205 | 135,000 | +0 | 0.02% | 27,675 |
| 2025-04-09 | 2025-04-07 | 0.203 | 135,000 | +0 | 0.02% | 27,405 |
| 2025-04-08 | 2025-04-03 | 0.220 | 135,000 | +0 | 0.02% | 29,700 |
| 2025-04-07 | 2025-04-02 | 0.220 | 135,000 | +0 | 0.02% | 29,700 |
| 2025-04-03 | 2025-04-01 | 0.220 | 135,000 | +0 | 0.02% | 29,700 |
| 2025-04-02 | 2025-03-31 | 0.220 | 135,000 | +0 | 0.02% | 29,700 |
| 2025-04-01 | 2025-03-28 | 0.220 | 135,000 | +0 | 0.02% | 29,700 |
| 2025-03-31 | 2025-03-27 | 0.221 | 135,000 | +0 | 0.02% | 29,835 |
| 2025-03-28 | 2025-03-26 | 0.219 | 135,000 | +0 | 0.02% | 29,565 |
| 2025-03-27 | 2025-03-25 | 0.219 | 135,000 | +0 | 0.02% | 29,565 |
| 2025-03-26 | 2025-03-24 | 0.234 | 135,000 | +0 | 0.02% | 31,590 |
| 2025-03-25 | 2025-03-21 | 0.229 | 135,000 | +0 | 0.02% | 30,915 |
| 2025-03-24 | 2025-03-20 | 0.223 | 135,000 | +0 | 0.02% | 30,105 |
| 2025-03-21 | 2025-03-19 | 0.236 | 135,000 | +0 | 0.02% | 31,860 |
| 2025-03-20 | 2025-03-18 | 0.236 | 135,000 | +0 | 0.02% | 31,860 |
| 2025-03-19 | 2025-03-17 | 0.239 | 135,000 | +0 | 0.02% | 32,265 |
| 2025-03-18 | 2025-03-14 | 0.239 | 135,000 | +0 | 0.02% | 32,265 |
| 2025-03-17 | 2025-03-13 | 0.242 | 135,000 | +0 | 0.02% | 32,670 |
| 2025-03-14 | 2025-03-12 | 0.242 | 135,000 | +0 | 0.02% | 32,670 |
| 2025-03-13 | 2025-03-11 | 0.255 | 135,000 | +0 | 0.02% | 34,425 |
| 2025-03-12 | 2025-03-10 | 0.255 | 135,000 | +0 | 0.02% | 34,425 |
| 2025-03-11 | 2025-03-07 | 0.240 | 135,000 | +0 | 0.02% | 32,400 |
| 2025-03-10 | 2025-03-06 | 0.230 | 135,000 | +0 | 0.02% | 31,050 |
| 2025-03-07 | 2025-03-05 | 0.234 | 135,000 | +0 | 0.02% | 31,590 |
| 2025-03-06 | 2025-03-04 | 0.230 | 135,000 | +0 | 0.02% | 31,050 |
| 2025-03-05 | 2025-03-03 | 0.220 | 135,000 | +0 | 0.02% | 29,700 |
| 2025-03-04 | 2025-02-28 | 0.213 | 135,000 | +0 | 0.02% | 28,755 |
| 2025-03-03 | 2025-02-27 | 0.214 | 135,000 | +0 | 0.02% | 28,890 |
| 2025-02-28 | 2025-02-26 | 0.215 | 135,000 | +0 | 0.02% | 29,025 |
| 2025-02-27 | 2025-02-25 | 0.213 | 135,000 | +0 | 0.02% | 28,755 |
| 2025-02-26 | 2025-02-24 | 0.212 | 135,000 | +0 | 0.02% | 28,620 |
| 2025-02-25 | 2025-02-21 | 0.212 | 135,000 | +0 | 0.02% | 28,620 |
| 2025-02-24 | 2025-02-20 | 0.212 | 135,000 | +0 | 0.02% | 28,620 |
| 2025-02-21 | 2025-02-19 | 0.212 | 135,000 | +0 | 0.02% | 28,620 |
| 2025-02-20 | 2025-02-18 | 0.212 | 135,000 | +0 | 0.02% | 28,620 |
| 2025-02-19 | 2025-02-17 | 0.210 | 135,000 | +0 | 0.02% | 28,350 |
| 2025-02-18 | 2025-02-14 | 0.206 | 135,000 | +0 | 0.02% | 27,810 |
| 2025-02-17 | 2025-02-13 | 0.205 | 135,000 | +0 | 0.02% | 27,675 |
| 2025-02-14 | 2025-02-12 | 0.206 | 135,000 | +0 | 0.02% | 27,810 |
| 2025-02-13 | 2025-02-11 | 0.205 | 135,000 | +0 | 0.02% | 27,675 |
| 2025-02-12 | 2025-02-10 | 0.204 | 135,000 | +0 | 0.02% | 27,540 |
| 2025-02-11 | 2025-02-07 | 0.204 | 135,000 | +0 | 0.02% | 27,540 |
| 2025-02-10 | 2025-02-06 | 0.204 | 135,000 | +0 | 0.02% | 27,540 |
| 2025-02-07 | 2025-02-05 | 0.202 | 135,000 | +0 | 0.02% | 27,270 |
| 2025-02-06 | 2025-02-04 | 0.204 | 135,000 | +0 | 0.02% | 27,540 |
| 2025-02-05 | 2025-02-03 | 0.195 | 135,000 | +0 | 0.02% | 26,325 |
| 2025-02-04 | 2025-01-28 | 0.204 | 135,000 | +0 | 0.02% | 27,540 |
| 2025-02-03 | 2025-01-24 | 0.204 | 135,000 | +0 | 0.02% | 27,540 |
| 2025-01-27 | 2025-01-23 | 0.204 | 135,000 | +0 | 0.02% | 27,540 |
| 2025-01-24 | 2025-01-22 | 0.205 | 135,000 | +0 | 0.02% | 27,675 |
| 2025-01-23 | 2025-01-21 | 0.204 | 135,000 | +0 | 0.02% | 27,540 |
| 2025-01-22 | 2025-01-20 | 0.207 | 135,000 | +0 | 0.02% | 27,945 |
| 2025-01-21 | 2025-01-17 | 0.208 | 135,000 | +0 | 0.02% | 28,080 |
| 2025-01-20 | 2025-01-16 | 0.212 | 135,000 | +0 | 0.02% | 28,620 |
| 2025-01-17 | 2025-01-15 | 0.202 | 135,000 | +0 | 0.02% | 27,270 |
| 2025-01-16 | 2025-01-14 | 0.210 | 135,000 | +0 | 0.02% | 28,350 |
| 2025-01-15 | 2025-01-13 | 0.216 | 135,000 | +0 | 0.02% | 29,160 |
| 2025-01-14 | 2025-01-10 | 0.216 | 135,000 | +0 | 0.02% | 29,160 |
| 2025-01-13 | 2025-01-09 | 0.216 | 135,000 | +0 | 0.02% | 29,160 |
| 2025-01-10 | 2025-01-08 | 0.216 | 135,000 | +0 | 0.02% | 29,160 |
| 2025-01-09 | 2025-01-07 | 0.216 | 135,000 | +0 | 0.02% | 29,160 |
| 2025-01-08 | 2025-01-06 | 0.215 | 135,000 | +0 | 0.02% | 29,025 |
| 2025-01-07 | 2025-01-03 | 0.215 | 135,000 | +0 | 0.02% | 29,025 |
| 2025-01-06 | 2025-01-02 | 0.215 | 135,000 | +0 | 0.02% | 29,025 |
| 2025-01-03 | 2024-12-31 | 0.221 | 135,000 | +0 | 0.02% | 29,835 |
| 2025-01-02 | 2024-12-27 | 0.216 | 135,000 | +0 | 0.02% | 29,160 |
| 2024-12-30 | 2024-12-24 | 0.210 | 135,000 | +0 | 0.02% | 28,350 |
| 2024-12-27 | 2024-12-20 | 0.220 | 135,000 | +0 | 0.02% | 29,700 |
| 2024-12-23 | 2024-12-19 | 0.220 | 135,000 | +0 | 0.02% | 29,700 |
| 2024-12-20 | 2024-12-18 | 0.226 | 135,000 | +0 | 0.02% | 30,510 |
| 2024-12-19 | 2024-12-17 | 0.222 | 135,000 | +0 | 0.02% | 29,970 |
| 2024-12-18 | 2024-12-16 | 0.218 | 135,000 | +0 | 0.02% | 29,430 |
| 2024-12-17 | 2024-12-13 | 0.212 | 135,000 | +0 | 0.02% | 28,620 |
| 2024-12-16 | 2024-12-12 | 0.230 | 135,000 | +0 | 0.02% | 31,050 |
| 2024-12-13 | 2024-12-11 | 0.205 | 135,000 | +0 | 0.02% | 27,675 |
| 2024-12-12 | 2024-12-10 | 0.215 | 135,000 | +0 | 0.02% | 29,025 |
| 2024-12-11 | 2024-12-09 | 0.223 | 135,000 | +0 | 0.02% | 30,105 |
| 2024-12-10 | 2024-12-06 | 0.224 | 135,000 | +0 | 0.02% | 30,240 |
| 2024-12-09 | 2024-12-05 | 0.226 | 135,000 | +0 | 0.02% | 30,510 |
| 2024-12-06 | 2024-12-04 | 0.226 | 135,000 | +0 | 0.02% | 30,510 |
| 2024-12-05 | 2024-12-03 | 0.235 | 135,000 | +0 | 0.02% | 31,725 |
| 2024-12-04 | 2024-12-02 | 0.235 | 135,000 | +0 | 0.02% | 31,725 |
| 2024-12-03 | 2024-11-29 | 0.235 | 135,000 | +0 | 0.02% | 31,725 |
| 2024-12-02 | 2024-11-28 | 0.238 | 135,000 | +0 | 0.02% | 32,130 |
| 2024-11-29 | 2024-11-27 | 0.222 | 135,000 | +0 | 0.02% | 29,970 |
| 2024-11-28 | 2024-11-26 | 0.230 | 135,000 | +0 | 0.02% | 31,050 |
| 2024-11-27 | 2024-11-25 | 0.230 | 135,000 | +0 | 0.02% | 31,050 |
| 2024-11-26 | 2024-11-22 | 0.238 | 135,000 | +0 | 0.02% | 32,130 |
| 2024-11-25 | 2024-11-21 | 0.235 | 135,000 | +0 | 0.02% | 31,725 |
| 2024-11-22 | 2024-11-20 | 0.219 | 135,000 | +0 | 0.02% | 29,565 |
| 2024-11-21 | 2024-11-19 | 0.219 | 135,000 | +0 | 0.02% | 29,565 |
| 2024-11-20 | 2024-11-18 | 0.238 | 135,000 | +0 | 0.02% | 32,130 |
| 2024-11-19 | 2024-11-15 | 0.238 | 135,000 | +0 | 0.02% | 32,130 |
| 2024-11-18 | 2024-11-14 | 0.223 | 135,000 | +0 | 0.02% | 30,105 |
| 2024-11-15 | 2024-11-13 | 0.240 | 135,000 | +0 | 0.02% | 32,400 |
| 2024-11-14 | 2024-11-12 | 0.240 | 135,000 | +0 | 0.02% | 32,400 |
| 2024-11-13 | 2024-11-11 | 0.240 | 135,000 | +0 | 0.02% | 32,400 |
| 2024-11-12 | 2024-11-08 | 0.240 | 135,000 | +0 | 0.02% | 32,400 |
| 2024-11-11 | 2024-11-07 | 0.240 | 135,000 | +0 | 0.02% | 32,400 |
| 2024-11-08 | 2024-11-06 | 0.240 | 135,000 | +0 | 0.02% | 32,400 |
| 2024-11-07 | 2024-11-05 | 0.240 | 135,000 | +0 | 0.02% | 32,400 |
| 2024-11-06 | 2024-11-04 | 0.220 | 135,000 | +0 | 0.02% | 29,700 |
| 2024-11-05 | 2024-11-01 | 0.230 | 135,000 | +0 | 0.02% | 31,050 |
| 2024-11-04 | 2024-10-31 | 0.230 | 135,000 | +0 | 0.02% | 31,050 |
| 2024-11-01 | 2024-10-30 | 0.228 | 135,000 | +0 | 0.02% | 30,780 |
| 2024-10-31 | 2024-10-29 | 0.228 | 135,000 | +0 | 0.02% | 30,780 |
| 2024-10-30 | 2024-10-28 | 0.215 | 135,000 | +0 | 0.02% | 29,025 |
| 2024-10-29 | 2024-10-25 | 0.228 | 135,000 | +0 | 0.02% | 30,780 |
| 2024-10-28 | 2024-10-24 | 0.223 | 135,000 | +0 | 0.02% | 30,105 |
| 2024-10-25 | 2024-10-23 | 0.223 | 135,000 | +0 | 0.02% | 30,105 |
| 2024-10-24 | 2024-10-22 | 0.218 | 135,000 | +0 | 0.02% | 29,430 |
| 2024-10-23 | 2024-10-21 | 0.265 | 135,000 | +0 | 0.02% | 35,775 |
| 2024-10-22 | 2024-10-18 | 0.265 | 135,000 | +0 | 0.02% | 35,775 |
| 2024-10-21 | 2024-10-17 | 0.265 | 135,000 | +0 | 0.02% | 35,775 |
| 2024-10-18 | 2024-10-16 | 0.265 | 135,000 | +0 | 0.02% | 35,775 |
| 2024-10-17 | 2024-10-15 | 0.265 | 135,000 | +0 | 0.02% | 35,775 |
| 2024-10-16 | 2024-10-14 | 0.265 | 135,000 | +0 | 0.02% | 35,775 |
| 2024-10-15 | 2024-10-10 | 0.270 | 135,000 | +0 | 0.02% | 36,450 |
| 2024-10-14 | 2024-10-09 | 0.255 | 135,000 | +0 | 0.02% | 34,425 |
| 2024-10-10 | 2024-10-08 | 0.290 | 135,000 | +0 | 0.02% | 39,150 |
| 2024-10-09 | 2024-10-07 | 0.290 | 135,000 | +0 | 0.02% | 39,150 |
| 2024-10-08 | 2024-10-04 | 0.275 | 135,000 | +0 | 0.02% | 37,125 |
| 2024-10-07 | 2024-10-03 | 0.280 | 135,000 | +0 | 0.02% | 37,800 |
| 2024-10-04 | 2024-10-02 | 0.229 | 135,000 | +0 | 0.02% | 30,915 |
| 2024-10-03 | 2024-09-30 | 0.229 | 135,000 | +0 | 0.02% | 30,915 |
| 2024-10-02 | 2024-09-27 | 0.212 | 135,000 | +0 | 0.02% | 28,620 |
| 2024-09-30 | 2024-09-26 | 0.210 | 135,000 | +0 | 0.02% | 28,350 |
| 2024-09-27 | 2024-09-25 | 0.200 | 135,000 | +0 | 0.02% | 27,000 |
| 2024-09-26 | 2024-09-24 | 0.205 | 135,000 | +0 | 0.02% | 27,675 |
| 2024-09-25 | 2024-09-23 | 0.205 | 135,000 | +0 | 0.02% | 27,675 |
| 2024-09-24 | 2024-09-20 | 0.210 | 135,000 | +0 | 0.02% | 28,350 |
| 2024-09-23 | 2024-09-19 | 0.199 | 135,000 | +0 | 0.02% | 26,865 |
| 2024-09-20 | 2024-09-17 | 0.200 | 135,000 | +0 | 0.02% | 27,000 |
| 2024-09-19 | 2024-09-16 | 0.200 | 135,000 | +0 | 0.02% | 27,000 |
| 2024-09-17 | 2024-09-13 | 0.204 | 135,000 | +0 | 0.02% | 27,540 |
| 2024-09-16 | 2024-09-12 | 0.208 | 135,000 | +0 | 0.02% | 28,080 |
| 2024-09-13 | 2024-09-11 | 0.216 | 135,000 | +0 | 0.02% | 29,160 |
| 2024-09-12 | 2024-09-10 | 0.203 | 135,000 | +0 | 0.02% | 27,405 |
| 2024-09-11 | 2024-09-09 | 0.203 | 135,000 | +0 | 0.02% | 27,405 |
| 2024-09-10 | 2024-09-05 | 0.203 | 135,000 | +0 | 0.02% | 27,405 |
| 2024-09-09 | 2024-09-04 | 0.213 | 135,000 | +0 | 0.02% | 28,755 |
| 2024-09-05 | 2024-09-03 | 0.205 | 135,000 | +0 | 0.02% | 27,675 |
| 2024-09-04 | 2024-09-02 | 0.205 | 135,000 | +0 | 0.02% | 27,675 |
| 2024-09-03 | 2024-08-30 | 0.220 | 135,000 | +0 | 0.02% | 29,700 |
| 2024-09-02 | 2024-08-29 | 0.230 | 135,000 | +0 | 0.02% | 31,050 |
| 2024-08-30 | 2024-08-28 | 0.230 | 135,000 | +0 | 0.02% | 31,050 |
| 2024-08-29 | 2024-08-27 | 0.230 | 135,000 | +0 | 0.02% | 31,050 |
| 2024-08-28 | 2024-08-26 | 0.240 | 135,000 | +0 | 0.02% | 32,400 |
| 2024-08-27 | 2024-08-23 | 0.240 | 135,000 | +0 | 0.02% | 32,400 |
| 2024-08-26 | 2024-08-22 | 0.244 | 135,000 | +0 | 0.02% | 32,940 |
| 2024-08-23 | 2024-08-21 | 0.244 | 135,000 | +0 | 0.02% | 32,940 |
| 2024-08-22 | 2024-08-20 | 0.250 | 135,000 | +0 | 0.02% | 33,750 |
| 2024-08-21 | 2024-08-19 | 0.250 | 135,000 | +0 | 0.02% | 33,750 |
| 2024-08-20 | 2024-08-16 | 0.270 | 135,000 | +0 | 0.02% | 36,450 |
| 2024-08-19 | 2024-08-15 | 0.275 | 135,000 | +0 | 0.02% | 37,125 |
| 2024-08-16 | 2024-08-14 | 0.270 | 135,000 | +0 | 0.02% | 36,450 |
| 2024-08-15 | 2024-08-13 | 0.265 | 135,000 | +0 | 0.02% | 35,775 |
| 2024-08-14 | 2024-08-12 | 0.260 | 135,000 | +0 | 0.02% | 35,100 |
| 2024-08-13 | 2024-08-09 | 0.244 | 135,000 | +0 | 0.02% | 32,940 |
| 2024-08-12 | 2024-08-08 | 0.238 | 135,000 | +0 | 0.02% | 32,130 |
| 2024-08-09 | 2024-08-07 | 0.238 | 135,000 | +0 | 0.02% | 32,130 |
| 2024-08-08 | 2024-08-06 | 0.235 | 135,000 | +0 | 0.02% | 31,725 |
| 2024-08-07 | 2024-08-05 | 0.240 | 135,000 | +0 | 0.02% | 32,400 |
| 2024-08-06 | 2024-08-02 | 0.240 | 135,000 | +0 | 0.02% | 32,400 |
| 2024-08-05 | 2024-08-01 | 0.244 | 135,000 | +0 | 0.02% | 32,940 |
| 2024-08-02 | 2024-07-31 | 0.245 | 135,000 | +0 | 0.02% | 33,075 |
| 2024-08-01 | 2024-07-30 | 0.245 | 135,000 | +0 | 0.02% | 33,075 |
| 2024-07-31 | 2024-07-29 | 0.245 | 135,000 | +0 | 0.02% | 33,075 |
| 2024-07-30 | 2024-07-26 | 0.245 | 135,000 | +0 | 0.02% | 33,075 |
| 2024-07-29 | 2024-07-25 | 0.245 | 135,000 | +0 | 0.02% | 33,075 |
| 2024-07-26 | 2024-07-24 | 0.245 | 135,000 | +0 | 0.02% | 33,075 |
| 2024-07-25 | 2024-07-23 | 0.245 | 135,000 | +0 | 0.02% | 33,075 |
| 2024-07-24 | 2024-07-22 | 0.260 | 135,000 | +0 | 0.02% | 35,100 |
| 2024-07-23 | 2024-07-19 | 0.250 | 135,000 | +0 | 0.02% | 33,750 |
| 2024-07-22 | 2024-07-18 | 0.260 | 135,000 | +0 | 0.02% | 35,100 |
| 2024-07-19 | 2024-07-17 | 0.260 | 135,000 | +0 | 0.02% | 35,100 |
| 2024-07-18 | 2024-07-16 | 0.290 | 135,000 | +0 | 0.02% | 39,150 |
| 2024-07-17 | 2024-07-15 | 0.260 | 135,000 | +0 | 0.02% | 35,100 |
| 2024-07-16 | 2024-07-12 | 0.260 | 135,000 | +0 | 0.02% | 35,100 |
| 2024-07-15 | 2024-07-11 | 0.255 | 135,000 | +0 | 0.02% | 34,425 |
| 2024-07-12 | 2024-07-10 | 0.255 | 135,000 | +0 | 0.02% | 34,425 |
| 2024-07-11 | 2024-07-09 | 0.260 | 135,000 | +0 | 0.02% | 35,100 |
| 2024-07-10 | 2024-07-08 | 0.265 | 135,000 | +0 | 0.02% | 35,775 |
| 2024-07-09 | 2024-07-05 | 0.275 | 135,000 | +0 | 0.02% | 37,125 |
| 2024-07-08 | 2024-07-04 | 0.275 | 135,000 | +0 | 0.02% | 37,125 |
| 2024-07-05 | 2024-07-03 | 0.275 | 135,000 | +0 | 0.02% | 37,125 |
| 2024-07-04 | 2024-07-02 | 0.280 | 135,000 | +0 | 0.02% | 37,800 |
| 2024-07-03 | 2024-06-28 | 0.285 | 135,000 | +0 | 0.02% | 38,475 |
| 2024-07-02 | 2024-06-27 | 0.285 | 135,000 | +0 | 0.02% | 38,475 |
| 2024-06-28 | 2024-06-26 | 0.300 | 135,000 | +0 | 0.02% | 40,500 |
| 2024-06-27 | 2024-06-25 | 0.300 | 135,000 | +0 | 0.02% | 40,500 |
| 2024-06-26 | 2024-06-24 | 0.290 | 135,000 | +0 | 0.02% | 39,150 |
| 2024-06-25 | 2024-06-21 | 0.300 | 135,000 | +0 | 0.02% | 40,500 |
| 2024-06-24 | 2024-06-20 | 0.310 | 135,000 | +0 | 0.02% | 41,850 |
| 2024-06-21 | 2024-06-19 | 0.310 | 135,000 | +0 | 0.02% | 41,850 |
| 2024-06-20 | 2024-06-18 | 0.280 | 135,000 | +0 | 0.02% | 37,800 |
| 2024-06-19 | 2024-06-17 | 0.300 | 135,000 | +0 | 0.02% | 40,500 |
| 2024-06-18 | 2024-06-14 | 0.300 | 135,000 | +0 | 0.02% | 40,500 |
| 2024-06-17 | 2024-06-13 | 0.300 | 135,000 | +0 | 0.02% | 40,500 |
| 2024-06-14 | 2024-06-12 | 0.310 | 135,000 | +0 | 0.02% | 41,850 |
| 2024-06-13 | 2024-06-11 | 0.310 | 135,000 | +0 | 0.02% | 41,850 |
| 2024-06-12 | 2024-06-07 | 0.310 | 135,000 | +0 | 0.02% | 41,850 |
| 2024-06-11 | 2024-06-06 | 0.300 | 135,000 | +0 | 0.02% | 40,500 |
| 2024-06-07 | 2024-06-05 | 0.295 | 135,000 | +0 | 0.02% | 39,825 |
| 2024-06-06 | 2024-06-04 | 0.290 | 135,000 | +0 | 0.02% | 39,150 |
| 2024-06-05 | 2024-06-03 | 0.295 | 135,000 | +0 | 0.02% | 39,825 |
| 2024-06-04 | 2024-05-31 | 0.305 | 135,000 | +0 | 0.02% | 41,175 |
| 2024-06-03 | 2024-05-30 | 0.300 | 135,000 | +0 | 0.02% | 40,500 |
| 2024-05-31 | 2024-05-29 | 0.300 | 135,000 | +0 | 0.02% | 40,500 |
| 2024-05-30 | 2024-05-28 | 0.300 | 135,000 | +0 | 0.02% | 40,500 |
| 2024-05-29 | 2024-05-27 | 0.300 | 135,000 | +0 | 0.02% | 40,500 |
| 2024-05-28 | 2024-05-24 | 0.295 | 135,000 | +0 | 0.02% | 39,825 |
| 2024-05-27 | 2024-05-23 | 0.300 | 135,000 | +0 | 0.02% | 40,500 |
| 2024-05-24 | 2024-05-22 | 0.300 | 135,000 | +0 | 0.02% | 40,500 |
| 2024-05-23 | 2024-05-21 | 0.300 | 135,000 | +0 | 0.02% | 40,500 |
| 2024-05-22 | 2024-05-20 | 0.295 | 135,000 | +0 | 0.02% | 39,825 |
| 2024-05-21 | 2024-05-17 | 0.290 | 135,000 | +0 | 0.02% | 39,150 |
| 2024-05-20 | 2024-05-16 | 0.300 | 135,000 | +0 | 0.02% | 40,500 |
| 2024-05-17 | 2024-05-14 | 0.300 | 135,000 | +0 | 0.02% | 40,500 |
| 2024-05-16 | 2024-05-13 | 0.300 | 135,000 | +0 | 0.02% | 40,500 |
| 2024-05-14 | 2024-05-10 | 0.300 | 135,000 | +0 | 0.02% | 40,500 |
| 2024-05-13 | 2024-05-09 | 0.300 | 135,000 | +0 | 0.02% | 40,500 |
| 2024-05-10 | 2024-05-08 | 0.290 | 135,000 | +0 | 0.02% | 39,150 |
| 2024-05-09 | 2024-05-07 | 0.290 | 135,000 | +0 | 0.02% | 39,150 |
| 2024-05-08 | 2024-05-06 | 0.295 | 135,000 | +0 | 0.02% | 39,825 |
| 2024-05-07 | 2024-05-03 | 0.290 | 135,000 | +0 | 0.02% | 39,150 |
| 2024-05-06 | 2024-05-02 | 0.290 | 135,000 | +0 | 0.02% | 39,150 |
| 2024-05-03 | 2024-04-30 | 0.290 | 135,000 | +0 | 0.02% | 39,150 |
| 2024-05-02 | 2024-04-29 | 0.300 | 135,000 | +0 | 0.02% | 40,500 |
| 2024-04-30 | 2024-04-26 | 0.300 | 135,000 | +0 | 0.02% | 40,500 |
| 2024-04-29 | 2024-04-25 | 0.305 | 135,000 | +0 | 0.02% | 41,175 |
| 2024-04-26 | 2024-04-24 | 0.315 | 135,000 | +0 | 0.02% | 42,525 |
| 2024-04-25 | 2024-04-23 | 0.300 | 135,000 | +0 | 0.02% | 40,500 |
| 2024-04-24 | 2024-04-22 | 0.290 | 135,000 | +0 | 0.02% | 39,150 |
| 2024-04-23 | 2024-04-19 | 0.290 | 135,000 | +0 | 0.02% | 39,150 |
| 2024-04-22 | 2024-04-18 | 0.295 | 135,000 | +0 | 0.02% | 39,825 |
| 2024-04-19 | 2024-04-17 | 0.295 | 135,000 | +0 | 0.02% | 39,825 |
| 2024-04-18 | 2024-04-16 | 0.295 | 135,000 | +0 | 0.02% | 39,825 |
| 2024-04-17 | 2024-04-15 | 0.305 | 135,000 | +0 | 0.02% | 41,175 |
| 2024-04-16 | 2024-04-12 | 0.305 | 135,000 | +0 | 0.02% | 41,175 |
| 2024-04-15 | 2024-04-11 | 0.305 | 135,000 | +0 | 0.02% | 41,175 |
| 2024-04-12 | 2024-04-10 | 0.315 | 135,000 | +0 | 0.02% | 42,525 |
| 2024-04-11 | 2024-04-09 | 0.295 | 135,000 | +0 | 0.02% | 39,825 |
| 2024-04-10 | 2024-04-08 | 0.300 | 135,000 | +0 | 0.02% | 40,500 |
| 2024-04-09 | 2024-04-05 | 0.305 | 135,000 | +0 | 0.02% | 41,175 |
| 2024-04-08 | 2024-04-03 | 0.330 | 135,000 | +0 | 0.02% | 44,550 |
| 2024-04-05 | 2024-04-02 | 0.330 | 135,000 | +0 | 0.02% | 44,550 |
| 2024-04-03 | 2024-03-28 | 0.300 | 135,000 | +0 | 0.02% | 40,500 |
| 2024-04-02 | 2024-03-27 | 0.295 | 135,000 | +0 | 0.02% | 39,825 |
| 2024-03-28 | 2024-03-26 | 0.285 | 135,000 | +0 | 0.02% | 38,475 |
| 2024-03-27 | 2024-03-25 | 0.320 | 135,000 | +0 | 0.02% | 43,200 |
| 2024-03-26 | 2024-03-22 | 0.320 | 135,000 | +0 | 0.02% | 43,200 |
| 2024-03-25 | 2024-03-21 | 0.315 | 135,000 | +0 | 0.02% | 42,525 |
| 2024-03-22 | 2024-03-20 | 0.320 | 135,000 | +0 | 0.02% | 43,200 |
| 2024-03-21 | 2024-03-19 | 0.320 | 135,000 | +0 | 0.02% | 43,200 |
| 2024-03-20 | 2024-03-18 | 0.320 | 135,000 | +0 | 0.02% | 43,200 |
| 2024-03-19 | 2024-03-15 | 0.325 | 135,000 | +0 | 0.02% | 43,875 |
| 2024-03-18 | 2024-03-14 | 0.330 | 135,000 | +0 | 0.02% | 44,550 |
| 2024-03-15 | 2024-03-13 | 0.330 | 135,000 | +0 | 0.02% | 44,550 |
| 2024-03-14 | 2024-03-12 | 0.330 | 135,000 | +0 | 0.02% | 44,550 |
| 2024-03-13 | 2024-03-11 | 0.335 | 135,000 | +0 | 0.02% | 45,225 |
| 2024-03-12 | 2024-03-08 | 0.340 | 135,000 | +0 | 0.02% | 45,900 |
| 2024-03-11 | 2024-03-07 | 0.340 | 135,000 | +0 | 0.02% | 45,900 |
| 2024-03-08 | 2024-03-06 | 0.340 | 135,000 | +0 | 0.02% | 45,900 |
| 2024-03-07 | 2024-03-05 | 0.345 | 135,000 | +0 | 0.02% | 46,575 |
| 2024-03-06 | 2024-03-04 | 0.345 | 135,000 | +0 | 0.02% | 46,575 |
| 2024-03-05 | 2024-03-01 | 0.340 | 135,000 | +0 | 0.02% | 45,900 |
| 2024-03-04 | 2024-02-29 | 0.340 | 135,000 | +0 | 0.02% | 45,900 |
| 2024-03-01 | 2024-02-28 | 0.335 | 135,000 | +0 | 0.02% | 45,225 |
| 2024-02-29 | 2024-02-27 | 0.350 | 135,000 | +0 | 0.02% | 47,250 |
| 2024-02-28 | 2024-02-26 | 0.375 | 135,000 | +0 | 0.02% | 50,625 |
| 2024-02-27 | 2024-02-23 | 0.385 | 135,000 | +0 | 0.02% | 51,975 |
| 2024-02-26 | 2024-02-22 | 0.360 | 135,000 | +0 | 0.02% | 48,600 |
| 2024-02-23 | 2024-02-21 | 0.360 | 135,000 | +0 | 0.02% | 48,600 |
| 2024-02-22 | 2024-02-20 | 0.370 | 135,000 | +0 | 0.02% | 49,950 |
| 2024-02-21 | 2024-02-19 | 0.365 | 135,000 | +0 | 0.02% | 49,275 |
| 2024-02-20 | 2024-02-16 | 0.360 | 135,000 | +0 | 0.02% | 48,600 |
| 2024-02-19 | 2024-02-15 | 0.360 | 135,000 | +0 | 0.02% | 48,600 |
| 2024-02-16 | 2024-02-14 | 0.360 | 135,000 | +0 | 0.02% | 48,600 |
| 2024-02-15 | 2024-02-09 | 0.365 | 135,000 | +0 | 0.02% | 49,275 |
| 2024-02-14 | 2024-02-07 | 0.365 | 135,000 | +0 | 0.02% | 49,275 |
| 2024-02-08 | 2024-02-06 | 0.365 | 135,000 | +0 | 0.02% | 49,275 |
| 2024-02-07 | 2024-02-05 | 0.365 | 135,000 | +0 | 0.02% | 49,275 |
| 2024-02-06 | 2024-02-02 | 0.365 | 135,000 | +0 | 0.02% | 49,275 |
| 2024-02-05 | 2024-02-01 | 0.365 | 135,000 | +0 | 0.02% | 49,275 |
| 2024-02-02 | 2024-01-31 | 0.365 | 135,000 | +0 | 0.02% | 49,275 |
| 2024-02-01 | 2024-01-30 | 0.365 | 135,000 | +0 | 0.02% | 49,275 |
| 2024-01-31 | 2024-01-29 | 0.355 | 135,000 | +0 | 0.02% | 47,925 |
| 2024-01-30 | 2024-01-26 | 0.355 | 135,000 | +0 | 0.02% | 47,925 |
| 2024-01-29 | 2024-01-25 | 0.365 | 135,000 | +0 | 0.02% | 49,275 |
| 2024-01-26 | 2024-01-24 | 0.375 | 135,000 | +0 | 0.02% | 50,625 |
| 2024-01-25 | 2024-01-23 | 0.330 | 135,000 | +0 | 0.02% | 44,550 |
| 2024-01-24 | 2024-01-22 | 0.300 | 135,000 | +0 | 0.02% | 40,500 |
| 2024-01-23 | 2024-01-19 | 0.360 | 135,000 | +0 | 0.02% | 48,600 |
| 2024-01-22 | 2024-01-18 | 0.365 | 135,000 | +0 | 0.02% | 49,275 |
| 2024-01-19 | 2024-01-17 | 0.360 | 135,000 | +0 | 0.02% | 48,600 |
| 2024-01-18 | 2024-01-16 | 0.380 | 135,000 | +0 | 0.02% | 51,300 |
| 2024-01-17 | 2024-01-15 | 0.380 | 135,000 | +0 | 0.02% | 51,300 |
| 2024-01-16 | 2024-01-12 | 0.380 | 135,000 | +0 | 0.02% | 51,300 |
| 2024-01-15 | 2024-01-11 | 0.380 | 135,000 | +0 | 0.02% | 51,300 |
| 2024-01-12 | 2024-01-10 | 0.375 | 135,000 | +0 | 0.02% | 50,625 |
| 2024-01-11 | 2024-01-09 | 0.375 | 135,000 | +0 | 0.02% | 50,625 |
| 2024-01-10 | 2024-01-08 | 0.385 | 135,000 | +0 | 0.02% | 51,975 |
| 2024-01-09 | 2024-01-05 | 0.385 | 135,000 | +0 | 0.02% | 51,975 |
| 2024-01-08 | 2024-01-04 | 0.385 | 135,000 | +0 | 0.02% | 51,975 |
| 2024-01-05 | 2024-01-03 | 0.375 | 135,000 | +0 | 0.02% | 50,625 |
| 2024-01-04 | 2024-01-02 | 0.385 | 135,000 | +0 | 0.02% | 51,975 |
| 2024-01-03 | 2023-12-29 | 0.385 | 135,000 | +0 | 0.02% | 51,975 |
| 2024-01-02 | 2023-12-28 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2023-12-29 | 2023-12-27 | 0.385 | 135,000 | +0 | 0.02% | 51,975 |
| 2023-12-28 | 2023-12-22 | 0.385 | 135,000 | +0 | 0.02% | 51,975 |
| 2023-12-27 | 2023-12-21 | 0.380 | 135,000 | +0 | 0.02% | 51,300 |
| 2023-12-22 | 2023-12-20 | 0.380 | 135,000 | +0 | 0.02% | 51,300 |
| 2023-12-21 | 2023-12-19 | 0.375 | 135,000 | +0 | 0.02% | 50,625 |
| 2023-12-20 | 2023-12-18 | 0.375 | 135,000 | +0 | 0.02% | 50,625 |
| 2023-12-19 | 2023-12-15 | 0.370 | 135,000 | +0 | 0.02% | 49,950 |
| 2023-12-18 | 2023-12-14 | 0.375 | 135,000 | +0 | 0.02% | 50,625 |
| 2023-12-15 | 2023-12-13 | 0.375 | 135,000 | +0 | 0.02% | 50,625 |
| 2023-12-14 | 2023-12-12 | 0.375 | 135,000 | +0 | 0.02% | 50,625 |
| 2023-12-13 | 2023-12-11 | 0.360 | 135,000 | +0 | 0.02% | 48,600 |
| 2023-12-12 | 2023-12-08 | 0.390 | 135,000 | +0 | 0.02% | 52,650 |
| 2023-12-11 | 2023-12-07 | 0.390 | 135,000 | +0 | 0.02% | 52,650 |
| 2023-12-08 | 2023-12-06 | 0.385 | 135,000 | +0 | 0.02% | 51,975 |
| 2023-12-07 | 2023-12-05 | 0.385 | 135,000 | +0 | 0.02% | 51,975 |
| 2023-12-06 | 2023-12-04 | 0.385 | 135,000 | +0 | 0.02% | 51,975 |
| 2023-12-05 | 2023-12-01 | 0.385 | 135,000 | +0 | 0.02% | 51,975 |
| 2023-12-04 | 2023-11-30 | 0.385 | 135,000 | +0 | 0.02% | 51,975 |
| 2023-12-01 | 2023-11-29 | 0.395 | 135,000 | +0 | 0.02% | 53,325 |
| 2023-11-30 | 2023-11-28 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2023-11-29 | 2023-11-27 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2023-11-28 | 2023-11-24 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2023-11-27 | 2023-11-23 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2023-11-24 | 2023-11-22 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2023-11-23 | 2023-11-21 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2023-11-22 | 2023-11-20 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2023-11-21 | 2023-11-17 | 0.385 | 135,000 | +0 | 0.02% | 51,975 |
| 2023-11-20 | 2023-11-16 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2023-11-17 | 2023-11-15 | 0.380 | 135,000 | +0 | 0.02% | 51,300 |
| 2023-11-16 | 2023-11-14 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2023-11-10 | 2023-11-08 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2023-11-09 | 2023-11-07 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2023-11-08 | 2023-11-06 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2023-11-07 | 2023-11-03 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2023-11-06 | 2023-11-02 | 0.370 | 135,000 | +0 | 0.02% | 49,950 |
| 2023-11-03 | 2023-11-01 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2023-11-02 | 2023-10-31 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2023-11-01 | 2023-10-30 | 0.395 | 135,000 | +0 | 0.02% | 53,325 |
| 2023-10-31 | 2023-10-27 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2023-10-30 | 2023-10-26 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2023-10-27 | 2023-10-25 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2023-10-26 | 2023-10-24 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2023-10-25 | 2023-10-20 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2023-10-24 | 2023-10-19 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2023-10-20 | 2023-10-18 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2023-10-19 | 2023-10-17 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2023-10-18 | 2023-10-16 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2023-10-17 | 2023-10-13 | 0.435 | 135,000 | +0 | 0.02% | 58,725 |
| 2023-10-16 | 2023-10-12 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-10-13 | 2023-10-11 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-10-12 | 2023-10-10 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-10-11 | 2023-10-09 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-10-10 | 2023-10-06 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-10-09 | 2023-10-05 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-10-06 | 2023-10-04 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-10-05 | 2023-10-03 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-10-04 | 2023-09-29 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-10-03 | 2023-09-28 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-09-29 | 2023-09-27 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-09-28 | 2023-09-26 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-09-27 | 2023-09-25 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-09-26 | 2023-09-22 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-09-25 | 2023-09-21 | 0.420 | 135,000 | +0 | 0.02% | 56,700 |
| 2023-09-22 | 2023-09-20 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-09-21 | 2023-09-19 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-09-20 | 2023-09-18 | 0.440 | 135,000 | +0 | 0.02% | 59,400 |
| 2023-09-19 | 2023-09-15 | 0.440 | 135,000 | +0 | 0.02% | 59,400 |
| 2023-09-18 | 2023-09-14 | 0.440 | 135,000 | +0 | 0.02% | 59,400 |
| 2023-09-15 | 2023-09-13 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-09-14 | 2023-09-12 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-09-13 | 2023-09-11 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-09-12 | 2023-09-07 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-09-11 | 2023-09-06 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-09-07 | 2023-09-05 | 0.435 | 135,000 | +0 | 0.02% | 58,725 |
| 2023-09-06 | 2023-09-04 | 0.435 | 135,000 | +0 | 0.02% | 58,725 |
| 2023-09-05 | 2023-08-31 | 0.435 | 135,000 | +0 | 0.02% | 58,725 |
| 2023-09-04 | 2023-08-30 | 0.435 | 135,000 | +0 | 0.02% | 58,725 |
| 2023-08-31 | 2023-08-29 | 0.435 | 135,000 | +0 | 0.02% | 58,725 |
| 2023-08-30 | 2023-08-28 | 0.435 | 135,000 | +0 | 0.02% | 58,725 |
| 2023-08-29 | 2023-08-25 | 0.435 | 135,000 | +0 | 0.02% | 58,725 |
| 2023-08-28 | 2023-08-24 | 0.440 | 135,000 | +0 | 0.02% | 59,400 |
| 2023-08-25 | 2023-08-23 | 0.440 | 135,000 | +0 | 0.02% | 59,400 |
| 2023-08-24 | 2023-08-22 | 0.440 | 135,000 | +0 | 0.02% | 59,400 |
| 2023-08-23 | 2023-08-21 | 0.440 | 135,000 | +0 | 0.02% | 59,400 |
| 2023-08-22 | 2023-08-18 | 0.440 | 135,000 | +0 | 0.02% | 59,400 |
| 2023-08-21 | 2023-08-17 | 0.440 | 135,000 | +0 | 0.02% | 59,400 |
| 2023-08-18 | 2023-08-16 | 0.440 | 135,000 | +0 | 0.02% | 59,400 |
| 2023-08-17 | 2023-08-15 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-08-16 | 2023-08-14 | 0.420 | 135,000 | +0 | 0.02% | 56,700 |
| 2023-08-15 | 2023-08-11 | 0.420 | 135,000 | +0 | 0.02% | 56,700 |
| 2023-08-14 | 2023-08-10 | 0.420 | 135,000 | +0 | 0.02% | 56,700 |
| 2023-08-11 | 2023-08-09 | 0.420 | 135,000 | +0 | 0.02% | 56,700 |
| 2023-08-10 | 2023-08-08 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-08-09 | 2023-08-07 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-08-08 | 2023-08-04 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-08-07 | 2023-08-03 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-08-04 | 2023-08-02 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-08-03 | 2023-08-01 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-08-02 | 2023-07-31 | 0.420 | 135,000 | +0 | 0.02% | 56,700 |
| 2023-08-01 | 2023-07-28 | 0.450 | 135,000 | +0 | 0.02% | 60,750 |
| 2023-07-31 | 2023-07-27 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-07-28 | 2023-07-26 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-07-27 | 2023-07-25 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-07-26 | 2023-07-24 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-07-25 | 2023-07-21 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-07-24 | 2023-07-20 | 0.450 | 135,000 | +0 | 0.02% | 60,750 |
| 2023-07-21 | 2023-07-19 | 0.450 | 135,000 | +0 | 0.02% | 60,750 |
| 2023-07-20 | 2023-07-18 | 0.450 | 135,000 | +0 | 0.02% | 60,750 |
| 2023-07-19 | 2023-07-14 | 0.440 | 135,000 | +0 | 0.02% | 59,400 |
| 2023-07-18 | 2023-07-13 | 0.450 | 135,000 | +0 | 0.02% | 60,750 |
| 2023-07-14 | 2023-07-12 | 0.455 | 135,000 | +0 | 0.02% | 61,425 |
| 2023-07-13 | 2023-07-11 | 0.440 | 135,000 | +0 | 0.02% | 59,400 |
| 2023-07-12 | 2023-07-10 | 0.440 | 135,000 | +0 | 0.02% | 59,400 |
| 2023-07-11 | 2023-07-07 | 0.440 | 135,000 | +0 | 0.02% | 59,400 |
| 2023-07-10 | 2023-07-06 | 0.450 | 135,000 | +0 | 0.02% | 60,750 |
| 2023-07-07 | 2023-07-05 | 0.450 | 135,000 | +0 | 0.02% | 60,750 |
| 2023-07-06 | 2023-07-04 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-07-05 | 2023-07-03 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-07-04 | 2023-06-30 | 0.435 | 135,000 | +0 | 0.02% | 58,725 |
| 2023-07-03 | 2023-06-29 | 0.435 | 135,000 | +0 | 0.02% | 58,725 |
| 2023-06-30 | 2023-06-28 | 0.440 | 135,000 | +0 | 0.02% | 59,400 |
| 2023-06-29 | 2023-06-27 | 0.440 | 135,000 | +0 | 0.02% | 59,400 |
| 2023-06-28 | 2023-06-26 | 0.435 | 135,000 | +0 | 0.02% | 58,725 |
| 2023-06-27 | 2023-06-23 | 0.440 | 135,000 | +0 | 0.02% | 59,400 |
| 2023-06-26 | 2023-06-21 | 0.435 | 135,000 | +0 | 0.02% | 58,725 |
| 2023-06-23 | 2023-06-20 | 0.435 | 135,000 | +0 | 0.02% | 58,725 |
| 2023-06-21 | 2023-06-19 | 0.435 | 135,000 | +0 | 0.02% | 58,725 |
| 2023-06-20 | 2023-06-16 | 0.435 | 135,000 | +0 | 0.02% | 58,725 |
| 2023-06-19 | 2023-06-15 | 0.435 | 135,000 | +0 | 0.02% | 58,725 |
| 2023-06-16 | 2023-06-14 | 0.435 | 135,000 | +0 | 0.02% | 58,725 |
| 2023-06-15 | 2023-06-13 | 0.435 | 135,000 | +0 | 0.02% | 58,725 |
| 2023-06-14 | 2023-06-12 | 0.420 | 135,000 | +0 | 0.02% | 56,700 |
| 2023-06-13 | 2023-06-09 | 0.445 | 135,000 | +0 | 0.02% | 60,075 |
| 2023-06-12 | 2023-06-08 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-06-09 | 2023-06-07 | 0.440 | 135,000 | +0 | 0.02% | 59,400 |
| 2023-06-08 | 2023-06-06 | 0.445 | 135,000 | +0 | 0.02% | 60,075 |
| 2023-06-07 | 2023-06-05 | 0.450 | 135,000 | +0 | 0.02% | 60,750 |
| 2023-06-06 | 2023-06-02 | 0.445 | 135,000 | +0 | 0.02% | 60,075 |
| 2023-06-05 | 2023-06-01 | 0.435 | 135,000 | +0 | 0.02% | 58,725 |
| 2023-06-02 | 2023-05-31 | 0.435 | 135,000 | +0 | 0.02% | 58,725 |
| 2023-06-01 | 2023-05-30 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-05-31 | 2023-05-29 | 0.440 | 135,000 | +0 | 0.02% | 59,400 |
| 2023-05-30 | 2023-05-25 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-05-29 | 2023-05-24 | 0.435 | 135,000 | +0 | 0.02% | 58,725 |
| 2023-05-25 | 2023-05-23 | 0.435 | 135,000 | +0 | 0.02% | 58,725 |
| 2023-05-24 | 2023-05-22 | 0.435 | 135,000 | +0 | 0.02% | 58,725 |
| 2023-05-23 | 2023-05-19 | 0.435 | 135,000 | +0 | 0.02% | 58,725 |
| 2023-05-22 | 2023-05-18 | 0.435 | 135,000 | +0 | 0.02% | 58,725 |
| 2023-05-19 | 2023-05-17 | 0.435 | 135,000 | +0 | 0.02% | 58,725 |
| 2023-05-18 | 2023-05-16 | 0.435 | 135,000 | +0 | 0.02% | 58,725 |
| 2023-05-17 | 2023-05-15 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-05-16 | 2023-05-12 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-05-15 | 2023-05-11 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-05-12 | 2023-05-10 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-05-11 | 2023-05-09 | 0.450 | 135,000 | +0 | 0.02% | 60,750 |
| 2023-05-10 | 2023-05-08 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-05-09 | 2023-05-05 | 0.450 | 135,000 | +0 | 0.02% | 60,750 |
| 2023-05-08 | 2023-05-04 | 0.450 | 135,000 | +0 | 0.02% | 60,750 |
| 2023-05-05 | 2023-05-03 | 0.440 | 135,000 | +0 | 0.02% | 59,400 |
| 2023-05-04 | 2023-05-02 | 0.405 | 135,000 | +0 | 0.02% | 54,675 |
| 2023-05-03 | 2023-04-28 | 0.415 | 135,000 | +0 | 0.02% | 56,025 |
| 2023-05-02 | 2023-04-27 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-04-28 | 2023-04-26 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-04-27 | 2023-04-25 | 0.415 | 135,000 | +0 | 0.02% | 56,025 |
| 2023-04-26 | 2023-04-24 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-04-25 | 2023-04-21 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-04-24 | 2023-04-20 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-04-21 | 2023-04-19 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-04-20 | 2023-04-18 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-04-19 | 2023-04-17 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-04-18 | 2023-04-14 | 0.420 | 135,000 | +0 | 0.02% | 56,700 |
| 2023-04-17 | 2023-04-13 | 0.435 | 135,000 | +0 | 0.02% | 58,725 |
| 2023-04-14 | 2023-04-12 | 0.450 | 135,000 | +0 | 0.02% | 60,750 |
| 2023-04-13 | 2023-04-11 | 0.420 | 135,000 | +0 | 0.02% | 56,700 |
| 2023-04-12 | 2023-04-06 | 0.420 | 135,000 | +0 | 0.02% | 56,700 |
| 2023-04-11 | 2023-04-04 | 0.420 | 135,000 | +0 | 0.02% | 56,700 |
| 2023-04-06 | 2023-04-03 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-04-04 | 2023-03-31 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-04-03 | 2023-03-30 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-03-31 | 2023-03-29 | 0.420 | 135,000 | +0 | 0.02% | 56,700 |
| 2023-03-30 | 2023-03-28 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-03-29 | 2023-03-27 | 0.420 | 135,000 | +0 | 0.02% | 56,700 |
| 2023-03-28 | 2023-03-24 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-03-27 | 2023-03-23 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-03-24 | 2023-03-22 | 0.440 | 135,000 | +0 | 0.02% | 59,400 |
| 2023-03-23 | 2023-03-21 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-03-22 | 2023-03-20 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-03-21 | 2023-03-17 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-03-20 | 2023-03-16 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-03-17 | 2023-03-15 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-03-16 | 2023-03-14 | 0.420 | 135,000 | +0 | 0.02% | 56,700 |
| 2023-03-15 | 2023-03-13 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-03-14 | 2023-03-10 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-03-13 | 2023-03-09 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-03-10 | 2023-03-08 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-03-09 | 2023-03-07 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-03-08 | 2023-03-06 | 0.420 | 135,000 | +0 | 0.02% | 56,700 |
| 2023-03-07 | 2023-03-03 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2023-03-06 | 2023-03-02 | 0.415 | 135,000 | +0 | 0.02% | 56,025 |
| 2023-03-03 | 2023-03-01 | 0.420 | 135,000 | +0 | 0.02% | 56,700 |
| 2023-03-02 | 2023-02-28 | 0.410 | 135,000 | +0 | 0.02% | 55,350 |
| 2023-03-01 | 2023-02-27 | 0.415 | 135,000 | +0 | 0.02% | 56,025 |
| 2023-02-28 | 2023-02-24 | 0.410 | 135,000 | +0 | 0.02% | 55,350 |
| 2023-02-27 | 2023-02-23 | 0.415 | 135,000 | +0 | 0.02% | 56,025 |
| 2023-02-24 | 2023-02-22 | 0.415 | 135,000 | +0 | 0.02% | 56,025 |
| 2023-02-23 | 2023-02-21 | 0.415 | 135,000 | +0 | 0.02% | 56,025 |
| 2023-02-22 | 2023-02-20 | 0.415 | 135,000 | +0 | 0.02% | 56,025 |
| 2023-02-21 | 2023-02-17 | 0.415 | 135,000 | +0 | 0.02% | 56,025 |
| 2023-02-20 | 2023-02-16 | 0.415 | 135,000 | +0 | 0.02% | 56,025 |
| 2023-02-17 | 2023-02-15 | 0.420 | 135,000 | +0 | 0.02% | 56,700 |
| 2023-02-16 | 2023-02-14 | 0.420 | 135,000 | +0 | 0.02% | 56,700 |
| 2023-02-15 | 2023-02-13 | 0.420 | 135,000 | +0 | 0.02% | 56,700 |
| 2023-02-14 | 2023-02-10 | 0.420 | 135,000 | +0 | 0.02% | 56,700 |
| 2023-02-13 | 2023-02-09 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-02-10 | 2023-02-08 | 0.420 | 135,000 | +0 | 0.02% | 56,700 |
| 2023-02-09 | 2023-02-07 | 0.420 | 135,000 | +0 | 0.02% | 56,700 |
| 2023-02-08 | 2023-02-06 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-02-07 | 2023-02-03 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-02-06 | 2023-02-02 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2023-02-03 | 2023-02-01 | 0.420 | 135,000 | +0 | 0.02% | 56,700 |
| 2023-02-02 | 2023-01-31 | 0.415 | 135,000 | +0 | 0.02% | 56,025 |
| 2023-02-01 | 2023-01-30 | 0.420 | 135,000 | +0 | 0.02% | 56,700 |
| 2023-01-31 | 2023-01-27 | 0.420 | 135,000 | +0 | 0.02% | 56,700 |
| 2023-01-30 | 2023-01-26 | 0.420 | 135,000 | +0 | 0.02% | 56,700 |
| 2023-01-27 | 2023-01-20 | 0.410 | 135,000 | +0 | 0.02% | 55,350 |
| 2023-01-26 | 2023-01-19 | 0.410 | 135,000 | +0 | 0.02% | 55,350 |
| 2023-01-20 | 2023-01-18 | 0.405 | 135,000 | +0 | 0.02% | 54,675 |
| 2023-01-19 | 2023-01-17 | 0.405 | 135,000 | +0 | 0.02% | 54,675 |
| 2023-01-18 | 2023-01-16 | 0.410 | 135,000 | +0 | 0.02% | 55,350 |
| 2023-01-17 | 2023-01-13 | 0.410 | 135,000 | +0 | 0.02% | 55,350 |
| 2023-01-16 | 2023-01-12 | 0.410 | 135,000 | +0 | 0.02% | 55,350 |
| 2023-01-13 | 2023-01-11 | 0.410 | 135,000 | +0 | 0.02% | 55,350 |
| 2023-01-12 | 2023-01-10 | 0.405 | 135,000 | +0 | 0.02% | 54,675 |
| 2023-01-11 | 2023-01-09 | 0.405 | 135,000 | +0 | 0.02% | 54,675 |
| 2023-01-10 | 2023-01-06 | 0.410 | 135,000 | +0 | 0.02% | 55,350 |
| 2023-01-09 | 2023-01-05 | 0.410 | 135,000 | +0 | 0.02% | 55,350 |
| 2023-01-06 | 2023-01-04 | 0.410 | 135,000 | +0 | 0.02% | 55,350 |
| 2023-01-05 | 2023-01-03 | 0.410 | 135,000 | +0 | 0.02% | 55,350 |
| 2023-01-04 | 2022-12-30 | 0.410 | 135,000 | +0 | 0.02% | 55,350 |
| 2023-01-03 | 2022-12-29 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2022-12-30 | 2022-12-28 | 0.405 | 135,000 | +0 | 0.02% | 54,675 |
| 2022-12-29 | 2022-12-23 | 0.405 | 135,000 | +0 | 0.02% | 54,675 |
| 2022-12-28 | 2022-12-22 | 0.405 | 135,000 | +0 | 0.02% | 54,675 |
| 2022-12-23 | 2022-12-21 | 0.410 | 135,000 | +0 | 0.02% | 55,350 |
| 2022-12-22 | 2022-12-20 | 0.410 | 135,000 | +0 | 0.02% | 55,350 |
| 2022-12-21 | 2022-12-19 | 0.410 | 135,000 | +0 | 0.02% | 55,350 |
| 2022-12-20 | 2022-12-16 | 0.405 | 135,000 | +0 | 0.02% | 54,675 |
| 2022-12-19 | 2022-12-15 | 0.405 | 135,000 | +0 | 0.02% | 54,675 |
| 2022-12-16 | 2022-12-14 | 0.405 | 135,000 | +0 | 0.02% | 54,675 |
| 2022-12-15 | 2022-12-13 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2022-12-14 | 2022-12-12 | 0.395 | 135,000 | +0 | 0.02% | 53,325 |
| 2022-12-13 | 2022-12-09 | 0.395 | 135,000 | +0 | 0.02% | 53,325 |
| 2022-12-12 | 2022-12-08 | 0.395 | 135,000 | +0 | 0.02% | 53,325 |
| 2022-12-09 | 2022-12-07 | 0.390 | 135,000 | +0 | 0.02% | 52,650 |
| 2022-12-08 | 2022-12-06 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2022-12-07 | 2022-12-05 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2022-12-06 | 2022-12-02 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2022-12-05 | 2022-12-01 | 0.410 | 135,000 | +0 | 0.02% | 55,350 |
| 2022-12-02 | 2022-11-30 | 0.385 | 135,000 | +0 | 0.02% | 51,975 |
| 2022-12-01 | 2022-11-29 | 0.385 | 135,000 | +0 | 0.02% | 51,975 |
| 2022-11-30 | 2022-11-28 | 0.385 | 135,000 | +0 | 0.02% | 51,975 |
| 2022-11-29 | 2022-11-25 | 0.405 | 135,000 | +0 | 0.02% | 54,675 |
| 2022-11-28 | 2022-11-24 | 0.390 | 135,000 | +0 | 0.02% | 52,650 |
| 2022-11-25 | 2022-11-23 | 0.390 | 135,000 | +0 | 0.02% | 52,650 |
| 2022-11-24 | 2022-11-22 | 0.395 | 135,000 | +0 | 0.02% | 53,325 |
| 2022-11-23 | 2022-11-21 | 0.395 | 135,000 | +0 | 0.02% | 53,325 |
| 2022-11-22 | 2022-11-18 | 0.405 | 135,000 | +0 | 0.02% | 54,675 |
| 2022-11-21 | 2022-11-17 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2022-11-18 | 2022-11-16 | 0.420 | 135,000 | +0 | 0.02% | 56,700 |
| 2022-11-17 | 2022-11-15 | 0.350 | 135,000 | +0 | 0.02% | 47,250 |
| 2022-11-16 | 2022-11-14 | 0.345 | 135,000 | +0 | 0.02% | 46,575 |
| 2022-11-15 | 2022-11-11 | 0.355 | 135,000 | +0 | 0.02% | 47,925 |
| 2022-11-14 | 2022-11-10 | 0.340 | 135,000 | +0 | 0.02% | 45,900 |
| 2022-11-11 | 2022-11-09 | 0.370 | 135,000 | +0 | 0.02% | 49,950 |
| 2022-11-10 | 2022-11-08 | 0.360 | 135,000 | +0 | 0.02% | 48,600 |
| 2022-11-09 | 2022-11-07 | 0.320 | 135,000 | +0 | 0.02% | 43,200 |
| 2022-11-08 | 2022-11-04 | 0.320 | 135,000 | +0 | 0.02% | 43,200 |
| 2022-11-07 | 2022-11-03 | 0.315 | 135,000 | +0 | 0.02% | 42,525 |
| 2022-11-04 | 2022-11-02 | 0.305 | 135,000 | +0 | 0.02% | 41,175 |
| 2022-11-03 | 2022-11-01 | 0.305 | 135,000 | +0 | 0.02% | 41,175 |
| 2022-11-02 | 2022-10-31 | 0.300 | 135,000 | +0 | 0.02% | 40,500 |
| 2022-11-01 | 2022-10-28 | 0.305 | 135,000 | +0 | 0.02% | 41,175 |
| 2022-10-31 | 2022-10-27 | 0.315 | 135,000 | +0 | 0.02% | 42,525 |
| 2022-10-28 | 2022-10-26 | 0.315 | 135,000 | +0 | 0.02% | 42,525 |
| 2022-10-27 | 2022-10-25 | 0.315 | 135,000 | +0 | 0.02% | 42,525 |
| 2022-10-26 | 2022-10-24 | 0.320 | 135,000 | +0 | 0.02% | 43,200 |
| 2022-10-25 | 2022-10-21 | 0.360 | 135,000 | +0 | 0.02% | 48,600 |
| 2022-10-24 | 2022-10-20 | 0.380 | 135,000 | +0 | 0.02% | 51,300 |
| 2022-10-21 | 2022-10-19 | 0.380 | 135,000 | +0 | 0.02% | 51,300 |
| 2022-10-20 | 2022-10-18 | 0.370 | 135,000 | +0 | 0.02% | 49,950 |
| 2022-10-19 | 2022-10-17 | 0.380 | 135,000 | +0 | 0.02% | 51,300 |
| 2022-10-18 | 2022-10-14 | 0.370 | 135,000 | +0 | 0.02% | 49,950 |
| 2022-10-17 | 2022-10-13 | 0.370 | 135,000 | +0 | 0.02% | 49,950 |
| 2022-10-14 | 2022-10-12 | 0.385 | 135,000 | +0 | 0.02% | 51,975 |
| 2022-10-13 | 2022-10-11 | 0.375 | 135,000 | +0 | 0.02% | 50,625 |
| 2022-10-12 | 2022-10-10 | 0.350 | 135,000 | +0 | 0.02% | 47,250 |
| 2022-10-11 | 2022-10-07 | 0.370 | 135,000 | +0 | 0.02% | 49,950 |
| 2022-10-10 | 2022-10-06 | 0.365 | 135,000 | +0 | 0.02% | 49,275 |
| 2022-10-07 | 2022-10-05 | 0.365 | 135,000 | +0 | 0.02% | 49,275 |
| 2022-10-06 | 2022-10-03 | 0.355 | 135,000 | +0 | 0.02% | 47,925 |
| 2022-10-05 | 2022-09-30 | 0.350 | 135,000 | +0 | 0.02% | 47,250 |
| 2022-10-03 | 2022-09-29 | 0.350 | 135,000 | +0 | 0.02% | 47,250 |
| 2022-09-30 | 2022-09-28 | 0.350 | 135,000 | +0 | 0.02% | 47,250 |
| 2022-09-29 | 2022-09-27 | 0.350 | 135,000 | +0 | 0.02% | 47,250 |
| 2022-09-28 | 2022-09-26 | 0.350 | 135,000 | +0 | 0.02% | 47,250 |
| 2022-09-27 | 2022-09-23 | 0.360 | 135,000 | +0 | 0.02% | 48,600 |
| 2022-09-26 | 2022-09-22 | 0.360 | 135,000 | +0 | 0.02% | 48,600 |
| 2022-09-23 | 2022-09-21 | 0.360 | 135,000 | +0 | 0.02% | 48,600 |
| 2022-09-22 | 2022-09-20 | 0.390 | 135,000 | +0 | 0.02% | 52,650 |
| 2022-09-21 | 2022-09-19 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2022-09-20 | 2022-09-16 | 0.390 | 135,000 | +0 | 0.02% | 52,650 |
| 2022-09-19 | 2022-09-15 | 0.390 | 135,000 | +0 | 0.02% | 52,650 |
| 2022-09-16 | 2022-09-14 | 0.390 | 135,000 | +0 | 0.02% | 52,650 |
| 2022-09-15 | 2022-09-13 | 0.390 | 135,000 | +0 | 0.02% | 52,650 |
| 2022-09-14 | 2022-09-09 | 0.395 | 135,000 | +0 | 0.02% | 53,325 |
| 2022-09-13 | 2022-09-08 | 0.400 | 135,000 | +0 | 0.02% | 54,000 |
| 2022-09-09 | 2022-09-07 | 0.405 | 135,000 | +0 | 0.02% | 54,675 |
| 2022-09-08 | 2022-09-06 | 0.415 | 135,000 | +0 | 0.02% | 56,025 |
| 2022-09-07 | 2022-09-05 | 0.415 | 135,000 | +0 | 0.02% | 56,025 |
| 2022-09-06 | 2022-09-02 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2022-09-05 | 2022-09-01 | 0.415 | 135,000 | +0 | 0.02% | 56,025 |
| 2022-09-02 | 2022-08-31 | 0.425 | 135,000 | +0 | 0.02% | 57,375 |
| 2022-09-01 | 2022-08-30 | 0.420 | 135,000 | +0 | 0.02% | 56,700 |
| 2022-08-31 | 2022-08-29 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2022-08-30 | 2022-08-26 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2022-08-29 | 2022-08-25 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2022-08-26 | 2022-08-24 | 0.440 | 135,000 | +0 | 0.02% | 59,400 |
| 2022-08-25 | 2022-08-23 | 0.440 | 135,000 | +0 | 0.02% | 59,400 |
| 2022-08-24 | 2022-08-22 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2022-08-23 | 2022-08-19 | 0.420 | 135,000 | +0 | 0.02% | 56,700 |
| 2022-08-22 | 2022-08-18 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2022-08-19 | 2022-08-17 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2022-08-18 | 2022-08-16 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2022-08-17 | 2022-08-15 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2022-08-16 | 2022-08-12 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2022-08-15 | 2022-08-11 | 0.435 | 135,000 | +0 | 0.02% | 58,725 |
| 2022-08-12 | 2022-08-10 | 0.430 | 135,000 | +0 | 0.02% | 58,050 |
| 2022-08-11 | 2022-08-09 | 0.450 | 135,000 | +0 | 0.02% | 60,750 |
| 2022-08-10 | 2022-08-08 | 0.450 | 135,000 | +0 | 0.02% | 60,750 |
| 2022-08-09 | 2022-08-05 | 0.455 | 135,000 | +0 | 0.02% | 61,425 |
| 2022-08-08 | 2022-08-04 | 0.460 | 135,000 | +0 | 0.02% | 62,100 |
| 2022-08-05 | 2022-08-03 | 0.475 | 135,000 | +0 | 0.02% | 64,125 |
| 2022-08-04 | 2022-08-02 | 0.465 | 135,000 | +0 | 0.02% | 62,775 |
| 2022-08-03 | 2022-08-01 | 0.490 | 135,000 | +0 | 0.02% | 66,150 |
| 2022-08-02 | 2022-07-29 | 0.480 | 135,000 | +0 | 0.02% | 64,800 |
| 2022-08-01 | 2022-07-28 | 0.490 | 135,000 | +0 | 0.02% | 66,150 |
| 2022-07-29 | 2022-07-27 | 0.480 | 135,000 | +0 | 0.02% | 64,800 |
| 2022-07-28 | 2022-07-26 | 0.495 | 135,000 | +0 | 0.02% | 66,825 |
| 2022-07-27 | 2022-07-25 | 0.485 | 135,000 | -15,000 | 0.02% | 65,475 |
| 2022-07-25 | 2022-07-21 | 0.500 | 150,000 | -236,000 | 0.02% | 75,000 |
| 2022-06-10 | 2022-06-08 | 0.590 | 386,000 | -10,000 | 0.04% | 227,740 |
| 2022-06-08 | 2022-06-06 | 0.630 | 396,000 | +10,000 | 0.04% | 249,480 |
| 2021-08-26 | 2021-08-24 | 0.860 | 386,000 | -50,000 | 0.04% | 331,960 |
| 2021-07-02 | 2021-06-29 | 0.950 | 436,000 | +9,277 | 0.05% | 414,295 |
| 2021-03-01 | 2021-02-25 | 0.981 | 426,723 | +97,872 | 0.05% | 418,560 |
| 2021-02-24 | 2021-02-22 | 1.012 | 328,851 | -5,872 | 0.04% | 332,640 |
| 2021-02-16 | 2021-02-09 | 0.971 | 334,723 | -3,915 | 0.04% | 324,900 |
| 2021-02-08 | 2021-02-04 | 0.909 | 338,638 | +3,915 | 0.04% | 307,940 |
| 2021-02-05 | 2021-02-03 | 1.042 | 334,723 | +5,872 | 0.04% | 348,840 |
| 2021-01-07 | 2021-01-05 | 0.879 | 328,851 | -46,979 | 0.04% | 288,960 |
| 2020-10-20 | 2020-10-16 | 1.195 | 375,830 | -1,957 | 0.04% | 449,280 |
| 2020-09-25 | 2020-09-23 | 1.124 | 377,787 | -11,745 | 0.04% | 424,600 |
| 2020-09-22 | 2020-09-18 | 1.216 | 389,532 | +11,745 | 0.05% | 473,620 |
| 2020-08-13 | 2020-08-11 | 1.471 | 377,787 | -90,043 | 0.04% | 555,840 |
| 2020-08-10 | 2020-08-06 | 1.451 | 467,830 | -13,702 | 0.05% | 678,760 |
| 2020-08-06 | 2020-08-04 | 1.461 | 481,532 | -29,362 | 0.06% | 703,560 |
| 2020-08-05 | 2020-08-03 | 1.512 | 510,894 | +72,426 | 0.06% | 772,561 |
| 2020-07-31 | 2020-07-29 | 1.604 | 438,468 | +84,170 | 0.05% | 703,360 |
| 2020-07-29 | 2020-07-27 | 1.737 | 354,298 | +45,021 | 0.04% | 615,400 |
| 2020-07-28 | 2020-07-24 | 1.737 | 309,277 | +23,490 | 0.04% | 537,201 |
| 2020-07-24 | 2020-07-22 | 1.594 | 285,787 | +19,574 | 0.03% | 455,520 |
| 2020-07-23 | 2020-07-21 | 1.543 | 266,213 | +21,532 | 0.03% | 410,720 |
| 2020-07-21 | 2020-07-17 | 1.604 | 244,681 | -35,234 | 0.03% | 392,500 |
| 2020-07-20 | 2020-07-16 | 1.870 | 279,915 | -78,298 | 0.03% | 523,380 |
| 2020-07-15 | 2020-07-13 | 1.747 | 358,213 | -19,574 | 0.04% | 625,860 |
| 2020-07-14 | 2020-07-10 | 1.747 | 377,787 | +178,127 | 0.04% | 660,060 |
| 2020-07-13 | 2020-07-09 | 1.829 | 199,660 | -48,936 | 0.02% | 365,161 |
| 2020-07-09 | 2020-07-07 | 1.717 | 248,596 | +19,575 | 0.03% | 426,720 |
| 2020-07-07 | 2020-07-03 | 1.482 | 229,021 | -39,149 | 0.03% | 339,300 |
| 2020-07-06 | 2020-07-02 | 1.430 | 268,170 | +39,149 | 0.03% | 383,600 |
| 2020-06-29 | 2020-06-24 | 1.430 | 229,021 | +29,361 | 0.03% | 327,600 |
| 2020-06-15 | 2020-06-11 | 1.471 | 199,660 | +29,362 | 0.02% | 293,761 |
| 2020-06-11 | 2020-06-09 | 1.267 | 170,298 | -100,808 | 0.02% | 215,760 |
| 2020-06-10 | 2020-06-08 | 1.257 | 271,106 | -39,149 | 0.03% | 340,710 |
| 2020-06-01 | 2020-05-28 | 1.155 | 310,255 | +39,149 | 0.04% | 358,210 |
| 2020-03-26 | 2020-03-24 | 1.287 | 271,106 | +21,532 | 0.03% | 349,020 |
| 2020-03-13 | 2020-03-11 | 1.584 | 249,574 | +54,808 | 0.03% | 395,249 |
| 2019-09-11 | 2019-09-09 | 0.885 | 194,766 | +8,213 | 0.02% | 172,442 |
| 2019-05-14 | 2019-05-09 | 1.190 | 186,553 | +22,613 | 0.02% | 221,919 |
| 2018-09-10 | 2018-09-06 | 1.142 | 163,940 | +3,563 | 0.02% | 187,148 |
| 2018-05-08 | 2018-05-04 | 1.434 | 160,377 | +11,880 | 0.02% | 229,965 |
| 2017-12-19 | 2017-12-15 | 1.367 | 148,497 | -8,954 | 0.02% | 202,980 |
| 2017-10-26 | 2017-10-24 | 1.394 | 157,451 | -32,834 | 0.02% | 219,439 |
| 2017-09-28 | 2017-09-26 | 1.353 | 190,285 | -111,932 | 0.03% | 257,550 |
| 2017-09-11 | 2017-09-07 | 1.448 | 302,217 | +5,702 | 0.05% | 437,556 |
| 2017-05-08 | 2017-05-04 | 1.522 | 296,515 | +17,107 | 0.05% | 451,286 |
| 2017-04-24 | 2017-04-20 | 1.478 | 279,408 | -34,495 | 0.05% | 413,100 |
| 2017-04-20 | 2017-04-18 | 1.478 | 313,903 | -2,684 | 0.05% | 464,100 |
| 2017-03-21 | 2017-03-17 | 1.449 | 316,587 | -19,317 | 0.05% | 458,890 |
| 2016-09-12 | 2016-09-08 | 1.479 | 335,904 | +6,718 | 0.06% | 496,827 |
| 2016-05-09 | 2016-05-05 | 1.628 | 329,186 | +12,192 | 0.06% | 535,954 |
| 2016-02-11 | 2016-02-04 | 1.859 | 316,994 | -32,553 | 0.06% | 589,137 |
| 2016-01-27 | 2016-01-25 | 1.859 | 349,547 | -33,855 | 0.06% | 649,637 |
| 2016-01-14 | 2016-01-12 | 2.043 | 383,402 | -3,906 | 0.07% | 783,224 |
| 2016-01-12 | 2016-01-08 | 1.981 | 387,308 | +3,906 | 0.07% | 767,408 |
| 2015-09-10 | 2015-09-08 | 1.659 | 383,402 | +7,035 | 0.07% | 635,892 |
| 2015-08-25 | 2015-08-21 | 1.768 | 376,367 | +161,056 | 0.07% | 665,446 |
| 2015-07-08 | 2015-07-06 | 2.050 | 215,311 | -3,834 | 0.04% | 441,327 |
| 2015-06-30 | 2015-06-26 | 2.300 | 219,145 | -2,557 | 0.04% | 504,048 |
| 2015-05-28 | 2015-05-26 | 2.112 | 221,702 | -95,866 | 0.04% | 468,302 |
| 2015-05-22 | 2015-05-20 | 1.831 | 317,568 | +2,486 | 0.06% | 581,360 |
| 2015-05-11 | 2015-05-07 | 1.895 | 315,082 | +10,680 | 0.06% | 597,048 |
| 2015-05-07 | 2015-05-05 | 1.895 | 304,402 | +6,175 | 0.06% | 576,811 |
| 2014-09-11 | 2014-09-08 | 1.863 | 298,227 | +5,232 | 0.06% | 555,536 |
| 2014-08-26 | 2014-08-22 | 1.846 | 292,995 | +90,386 | 0.06% | 540,960 |
| 2014-05-09 | 2014-05-07 | 1.850 | 202,609 | +7,574 | 0.04% | 374,728 |
| 2013-09-30 | 2013-09-26 | 1.781 | 195,035 | -11,679 | 0.04% | 347,360 |
| 2013-09-26 | 2013-09-24 | 1.730 | 206,714 | +11,679 | 0.04% | 357,540 |
| 2013-09-10 | 2013-09-06 | 1.833 | 195,035 | +3,750 | 0.04% | 357,576 |
| 2013-05-10 | 2013-05-08 | 2.027 | 191,285 | +6,712 | 0.04% | 387,684 |
| 2012-09-11 | 2012-09-07 | 2.019 | 184,573 | +5,927 | 0.04% | 372,687 |
| 2012-05-25 | 2012-05-23 | 2.151 | 178,646 | +7,835 | 0.04% | 384,253 |
| 2012-02-13 | 2012-02-09 | 2.679 | 170,811 | -33,753 | 0.04% | 457,581 |
| 2012-01-03 | 2011-12-29 | 2.151 | 204,564 | -10,228 | 0.05% | 440,000 |
| 2011-12-14 | 2011-12-12 | 2.268 | 214,792 | -10,228 | 0.05% | 487,200 |
| 2011-11-14 | 2011-11-10 | 2.229 | 225,020 | +10,228 | 0.05% | 501,599 |
| 2011-11-10 | 2011-11-08 | 2.425 | 214,792 | -10,228 | 0.05% | 520,800 |
| 2011-11-08 | 2011-11-04 | 2.288 | 225,020 | +10,228 | 0.05% | 514,799 |
| 2011-11-01 | 2011-10-28 | 2.483 | 214,792 | -5,114 | 0.05% | 533,400 |
| 2011-10-17 | 2011-10-13 | 2.190 | 219,906 | -20,457 | 0.05% | 481,600 |
| 2011-10-13 | 2011-10-11 | 1.975 | 240,363 | +10,229 | 0.05% | 474,701 |
| 2011-10-07 | 2011-10-04 | 1.760 | 230,134 | +51,141 | 0.05% | 404,999 |
| 2011-10-06 | 2011-10-03 | 1.838 | 178,993 | +25,570 | 0.04% | 328,999 |
| 2011-09-19 | 2011-09-15 | 2.327 | 153,423 | -5,114 | 0.03% | 357,000 |
| 2011-09-16 | 2011-09-14 | 2.210 | 158,537 | -76,711 | 0.04% | 350,300 |
| 2011-09-14 | 2011-09-09 | 2.731 | 235,248 | -5,115 | 0.05% | 642,413 |
| 2011-09-12 | 2011-09-08 | 2.731 | 240,363 | +8,013 | 0.05% | 656,381 |
| 2011-09-09 | 2011-09-07 | 2.731 | 232,350 | +18,785 | 0.05% | 634,499 |
| 2011-09-07 | 2011-09-05 | 2.893 | 213,565 | +34,606 | 0.05% | 617,761 |
| 2011-09-06 | 2011-09-02 | 3.054 | 178,959 | +4,943 | 0.04% | 546,619 |
| 2011-09-05 | 2011-09-01 | 3.115 | 174,016 | -37,571 | 0.04% | 542,081 |
| 2011-09-02 | 2011-08-31 | 3.075 | 211,587 | +42,515 | 0.05% | 650,559 |
| 2011-08-12 | 2011-08-10 | 3.520 | 169,072 | -4,944 | 0.04% | 595,080 |
| 2011-08-11 | 2011-08-09 | 3.419 | 174,016 | -4,943 | 0.04% | 594,881 |
| 2011-08-10 | 2011-08-08 | 3.560 | 178,959 | +12,853 | 0.04% | 637,119 |
| 2011-08-04 | 2011-08-02 | 4.470 | 166,106 | +2,966 | 0.04% | 742,561 |
| 2011-06-21 | 2011-06-17 | 4.410 | 163,140 | -4,943 | 0.04% | 719,401 |
| 2011-06-16 | 2011-06-14 | 4.511 | 168,083 | -2,966 | 0.04% | 758,199 |
| 2011-06-08 | 2011-06-03 | 4.632 | 171,049 | +2,966 | 0.04% | 792,338 |
| 2011-06-07 | 2011-06-02 | 4.632 | 168,083 | +4,943 | 0.04% | 778,599 |
| 2011-06-03 | 2011-06-01 | 4.733 | 163,140 | -4,943 | 0.04% | 772,202 |
| 2011-04-29 | 2011-04-27 | 4.754 | 168,083 | -4,944 | 0.04% | 798,999 |
| 2011-04-28 | 2011-04-26 | 4.814 | 173,027 | +4,944 | 0.04% | 833,000 |
| 2011-04-26 | 2011-04-20 | 4.835 | 168,083 | +4,943 | 0.04% | 812,599 |
| 2011-04-12 | 2011-04-08 | 5.243 | 163,140 | +3,263 | 0.04% | 855,308 |
| 2011-03-29 | 2011-03-25 | 5.594 | 159,877 | -1,938 | 0.04% | 894,301 |
| 2011-03-25 | 2011-03-23 | 5.449 | 161,815 | +2,907 | 0.04% | 881,761 |
| 2011-03-23 | 2011-03-21 | 5.470 | 158,908 | -14,534 | 0.04% | 869,200 |
| 2011-03-18 | 2011-03-16 | 5.078 | 173,442 | +4,845 | 0.04% | 880,679 |
| 2011-03-16 | 2011-03-14 | 5.160 | 168,597 | -2,907 | 0.04% | 869,998 |
| 2011-03-15 | 2011-03-11 | 5.243 | 171,504 | +7,751 | 0.04% | 899,159 |
| 2011-03-08 | 2011-03-04 | 5.367 | 163,753 | -11,627 | 0.04% | 878,802 |
| 2011-03-04 | 2011-03-02 | 5.098 | 175,380 | +4,845 | 0.04% | 894,140 |
| 2011-02-21 | 2011-02-17 | 5.367 | 170,535 | +6,782 | 0.04% | 915,198 |
| 2011-02-16 | 2011-02-14 | 5.387 | 163,753 | +2,907 | 0.04% | 882,182 |
| 2011-02-15 | 2011-02-11 | 5.325 | 160,846 | +1,938 | 0.04% | 856,561 |
| 2011-02-10 | 2011-02-08 | 5.697 | 158,908 | -4,845 | 0.04% | 905,280 |
| 2011-02-08 | 2011-02-02 | 5.759 | 163,753 | -7,751 | 0.04% | 943,022 |
| 2011-01-17 | 2011-01-13 | 5.449 | 171,504 | +2,907 | 0.04% | 934,558 |
| 2011-01-14 | 2011-01-12 | 5.594 | 168,597 | +4,844 | 0.04% | 943,078 |
| 2011-01-11 | 2011-01-07 | 5.614 | 163,753 | +4,845 | 0.04% | 919,362 |
| 2011-01-06 | 2011-01-04 | 5.759 | 158,908 | -1,938 | 0.04% | 915,120 |
| 2011-01-05 | 2011-01-03 | 5.738 | 160,846 | -3,876 | 0.04% | 922,961 |
| 2010-12-28 | 2010-12-22 | 5.573 | 164,722 | -78,485 | 0.04% | 918,002 |
| 2010-12-22 | 2010-12-20 | 5.738 | 243,207 | +81,392 | 0.06% | 1,395,562 |
| 2010-12-20 | 2010-12-16 | 5.883 | 161,815 | +24,224 | 0.04% | 951,901 |
| 2010-12-17 | 2010-12-15 | 5.903 | 137,591 | -3,876 | 0.03% | 812,240 |
| 2010-12-15 | 2010-12-13 | 6.006 | 141,467 | -3,876 | 0.03% | 849,721 |
| 2010-12-14 | 2010-12-10 | 6.213 | 145,343 | +6,783 | 0.03% | 903,002 |
| 2010-12-10 | 2010-12-08 | 5.614 | 138,560 | -9,689 | 0.03% | 777,920 |
| 2010-12-08 | 2010-12-06 | 5.470 | 148,249 | +9,689 | 0.04% | 810,897 |
| 2010-11-29 | 2010-11-25 | 4.954 | 138,560 | -6,783 | 0.03% | 686,400 |
| 2010-11-25 | 2010-11-23 | 4.933 | 145,343 | +2,907 | 0.03% | 717,002 |
| 2010-11-24 | 2010-11-22 | 4.974 | 142,436 | -5,813 | 0.03% | 708,541 |
| 2010-11-17 | 2010-11-15 | 4.830 | 148,249 | +4,844 | 0.04% | 716,038 |
| 2010-11-12 | 2010-11-10 | 5.078 | 143,405 | +4,845 | 0.03% | 728,161 |
| 2010-11-10 | 2010-11-08 | 5.305 | 138,560 | -4,845 | 0.03% | 735,020 |
| 2010-11-09 | 2010-11-05 | 4.974 | 143,405 | +4,845 | 0.03% | 713,361 |
| 2010-11-05 | 2010-11-03 | 4.933 | 138,560 | -14,534 | 0.03% | 683,540 |
| 2010-11-04 | 2010-11-02 | 4.624 | 153,094 | +14,534 | 0.04% | 707,839 |
| 2010-11-02 | 2010-10-29 | 5.057 | 138,560 | -4,845 | 0.03% | 700,700 |
| 2010-11-01 | 2010-10-28 | 4.871 | 143,405 | +4,845 | 0.03% | 698,561 |
| 2010-10-27 | 2010-10-25 | 5.635 | 138,560 | -4,845 | 0.03% | 780,780 |
| 2010-10-18 | 2010-10-14 | 5.697 | 143,405 | +1,938 | 0.03% | 816,962 |
| 2010-10-15 | 2010-10-13 | 5.676 | 141,467 | +2,907 | 0.03% | 803,001 |
| 2010-10-06 | 2010-10-04 | 5.181 | 138,560 | -53,292 | 0.03% | 717,860 |
| 2010-09-28 | 2010-09-24 | 5.119 | 191,852 | -19,379 | 0.05% | 982,079 |
| 2010-09-27 | 2010-09-22 | 5.078 | 211,231 | -23,255 | 0.05% | 1,072,559 |
| 2010-09-21 | 2010-09-17 | 4.871 | 234,486 | -24,224 | 0.06% | 1,142,240 |
| 2010-09-14 | 2010-09-10 | 4.789 | 258,710 | -969 | 0.06% | 1,238,881 |
| 2010-09-10 | 2010-09-08 | 4.747 | 259,679 | -24,224 | 0.06% | 1,232,801 |
| 2010-09-09 | 2010-09-07 | 4.706 | 283,903 | -24,223 | 0.07% | 1,336,082 |
| 2010-09-08 | 2010-09-06 | 4.532 | 308,126 | -43,603 | 0.07% | 1,396,385 |
| 2010-09-07 | 2010-09-03 | 4.280 | 351,729 | +5,699 | 0.08% | 1,505,433 |
| 2010-09-06 | 2010-09-02 | 4.133 | 346,030 | -9,532 | 0.08% | 1,430,221 |
| 2010-09-03 | 2010-09-01 | 4.007 | 355,562 | +9,532 | 0.09% | 1,424,859 |
| 2010-09-01 | 2010-08-30 | 4.007 | 346,030 | -10,486 | 0.08% | 1,386,661 |
| 2010-08-31 | 2010-08-27 | 3.944 | 356,516 | +5,720 | 0.09% | 1,406,242 |
| 2010-08-30 | 2010-08-26 | 3.923 | 350,796 | +4,766 | 0.09% | 1,376,320 |
| 2010-08-26 | 2010-08-24 | 4.343 | 346,030 | +11,439 | 0.08% | 1,502,821 |
| 2010-08-25 | 2010-08-23 | 4.364 | 334,591 | -31,457 | 0.08% | 1,460,161 |
| 2010-08-24 | 2010-08-20 | 4.490 | 366,048 | -2,860 | 0.09% | 1,643,520 |
| 2010-08-23 | 2010-08-19 | 4.406 | 368,908 | -4,766 | 0.09% | 1,625,401 |
| 2010-08-20 | 2010-08-18 | 4.343 | 373,674 | -42,896 | 0.09% | 1,622,880 |
| 2010-08-19 | 2010-08-17 | 4.406 | 416,570 | +4,766 | 0.10% | 1,835,399 |
| 2010-08-18 | 2010-08-16 | 4.364 | 411,804 | +38,130 | 0.10% | 1,797,120 |
| 2010-08-17 | 2010-08-13 | 4.175 | 373,674 | -72,447 | 0.09% | 1,560,160 |
| 2010-08-16 | 2010-08-12 | 4.133 | 446,121 | +54,335 | 0.11% | 1,843,920 |
| 2010-08-12 | 2010-08-10 | 3.986 | 391,786 | +4,766 | 0.10% | 1,561,801 |
| 2010-08-10 | 2010-08-06 | 4.049 | 387,020 | +2,860 | 0.09% | 1,567,162 |
| 2010-08-02 | 2010-07-29 | 4.154 | 384,160 | -1,906 | 0.09% | 1,595,881 |
| 2010-07-30 | 2010-07-28 | 4.133 | 386,066 | -3,813 | 0.09% | 1,595,699 |
| 2010-07-29 | 2010-07-27 | 4.070 | 389,879 | +3,813 | 0.10% | 1,586,919 |
| 2010-07-28 | 2010-07-26 | 4.028 | 386,066 | -51,476 | 0.09% | 1,555,199 |
| 2010-07-26 | 2010-07-22 | 3.651 | 437,542 | +1,907 | 0.11% | 1,597,321 |
| 2010-07-23 | 2010-07-21 | 3.714 | 435,635 | +4,766 | 0.11% | 1,617,779 |
| 2010-07-19 | 2010-07-15 | 3.714 | 430,869 | +3,813 | 0.11% | 1,600,080 |
| 2010-07-13 | 2010-07-09 | 3.630 | 427,056 | -47,663 | 0.11% | 1,550,080 |
| 2010-07-09 | 2010-07-07 | 3.504 | 474,719 | +28,598 | 0.12% | 1,663,322 |
| 2010-07-07 | 2010-07-05 | 3.252 | 446,121 | -47,663 | 0.11% | 1,450,800 |
| 2010-07-06 | 2010-07-02 | 3.273 | 493,784 | +33,364 | 0.12% | 1,616,161 |
| 2010-06-29 | 2010-06-25 | 3.189 | 460,420 | +4,766 | 0.11% | 1,468,321 |
| 2010-06-28 | 2010-06-24 | 3.252 | 455,654 | -95,325 | 0.11% | 1,481,801 |
| 2010-06-25 | 2010-06-23 | 3.315 | 550,979 | +109,624 | 0.14% | 1,826,481 |
| 2010-06-24 | 2010-06-22 | 3.168 | 441,355 | -4,766 | 0.11% | 1,398,261 |
| 2010-06-02 | 2010-05-31 | 2.916 | 446,121 | -4,766 | 0.11% | 1,301,040 |
| 2010-05-28 | 2010-05-26 | 2.958 | 450,887 | +4,766 | 0.11% | 1,333,859 |
| 2010-05-27 | 2010-05-25 | 2.916 | 446,121 | -9,533 | 0.11% | 1,301,040 |
| 2010-05-25 | 2010-05-20 | 2.979 | 455,654 | -5,719 | 0.11% | 1,357,521 |
| 2010-05-24 | 2010-05-19 | 3.042 | 461,373 | -9,533 | 0.11% | 1,403,600 |
| 2010-05-19 | 2010-05-17 | 3.147 | 470,906 | -953 | 0.12% | 1,482,001 |
| 2010-05-17 | 2010-05-13 | 3.252 | 471,859 | +4,766 | 0.12% | 1,534,501 |
| 2010-05-13 | 2010-05-11 | 3.294 | 467,093 | -41,943 | 0.12% | 1,538,601 |
| 2010-05-12 | 2010-05-10 | 3.252 | 509,036 | +10,486 | 0.13% | 1,655,401 |
| 2010-04-27 | 2010-04-23 | 3.294 | 498,550 | -23,831 | 0.12% | 1,642,221 |
| 2010-04-23 | 2010-04-21 | 3.420 | 522,381 | +4,996 | 0.13% | 1,786,687 |
| 2010-04-19 | 2010-04-15 | 3.271 | 517,385 | +233,899 | 0.13% | 1,692,179 |
| 2010-04-16 | 2010-04-14 | 2.993 | 283,486 | -46,780 | 0.07% | 848,400 |
| 2010-04-15 | 2010-04-13 | 2.929 | 330,266 | +23,390 | 0.08% | 967,220 |
| 2010-04-12 | 2010-04-08 | 2.159 | 306,876 | -19,647 | 0.08% | 662,560 |
| 2010-04-09 | 2010-04-07 | 2.180 | 326,523 | -3,743 | 0.08% | 711,959 |
| 2010-03-25 | 2010-03-23 | 1.967 | 330,266 | -23,390 | 0.08% | 649,520 |
| 2010-03-24 | 2010-03-22 | 1.903 | 353,656 | -29,939 | 0.09% | 672,840 |
| 2010-03-10 | 2010-03-08 | 1.924 | 383,595 | -93,560 | 0.10% | 738,000 |
| 2010-02-24 | 2010-02-22 | 1.838 | 477,155 | -46,780 | 0.12% | 877,201 |
| 2010-02-23 | 2010-02-19 | 1.774 | 523,935 | -23,389 | 0.13% | 929,601 |
| 2010-02-22 | 2010-02-18 | 2.009 | 547,324 | +70,169 | 0.14% | 1,099,799 |
| 2010-02-18 | 2010-02-12 | 1.496 | 477,155 | -93,559 | 0.12% | 714,001 |
| 2010-01-25 | 2010-01-21 | 1.389 | 570,714 | -197,411 | 0.14% | 792,999 |
| 2010-01-14 | 2010-01-12 | 1.454 | 768,125 | +197,411 | 0.19% | 1,116,559 |
| 2010-01-13 | 2010-01-11 | 1.432 | 570,714 | -33,682 | 0.14% | 817,399 |
| 2010-01-12 | 2010-01-08 | 1.411 | 604,396 | +33,682 | 0.15% | 852,720 |
| 2009-09-18 | 2009-09-16 | 1.261 | 570,714 | +9,673 | 0.14% | 719,800 |
| 2009-09-04 | 2009-09-02 | 1.522 | 561,041 | -54,265 | 0.14% | 854,000 |
| 2009-08-26 | 2009-08-24 | 1.305 | 615,306 | +5,519 | 0.16% | 802,800 |
| 2009-08-03 | 2009-07-30 | 1.326 | 609,787 | -85,536 | 0.16% | 808,859 |
| 2009-07-31 | 2009-07-29 | 1.196 | 695,323 | -6,438 | 0.18% | 831,600 |
| 2009-04-29 | 2009-04-27 | 0.807 | 701,761 | +20,640 | 0.18% | 566,007 |
| 2009-02-03 | 2009-01-30 | 0.874 | 681,121 | +388,319 | 0.18% | 595,140 |
| 2008-11-11 | 2008-11-07 | 0.818 | 292,802 | +44,635 | 0.08% | 239,440 |
| 2008-09-19 | 2008-09-17 | 1.435 | 248,167 | +8,005 | 0.07% | 356,210 |
| 2008-04-30 | 2008-04-28 | 2.790 | 240,162 | +5,003 | 0.07% | 670,039 |
| 2007-10-22 | 2007-10-17 | 3.121 | 235,159 | -21,147 | 0.07% | 733,921 |
| 2007-10-11 | 2007-10-09 | 3.121 | 256,306 | +21,147 | 0.07% | 799,920 |
| 2007-09-20 | 2007-09-18 | 3.393 | 235,159 | +4,140 | 0.07% | 798,011 |
| 2007-09-13 | 2007-09-11 | 3.610 | 231,019 | +20,776 | 0.07% | 834,002 |
| 2007-09-12 | 2007-09-10 | 3.538 | 210,243 | +20,775 | 0.06% | 743,818 |
| 2007-08-21 | 2007-08-17 | 3.177 | 189,468 | +20,775 | 0.05% | 601,919 |
| 2007-08-15 | 2007-08-13 | 3.490 | 168,693 | +20,775 | 0.05% | 588,699 |
| 2007-08-10 | 2007-08-08 | 3.658 | 147,918 | +20,775 | 0.04% | 541,119 |
| 2007-08-09 | 2007-08-07 | 3.321 | 127,143 | +12,465 | 0.04% | 422,279 |
| 2007-08-07 | 2007-08-03 | 3.827 | 114,678 | +8,310 | 0.03% | 438,839 |
| 2007-06-26 | 2007-06-22 | 3.105 | 106,368 | 0.03% | 330,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy