History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 370,000 | +0 | 0.04% | 98,050 |
| 2025-10-13 | 2025-10-09 | 0.265 | 370,000 | +0 | 0.04% | 98,050 |
| 2025-10-10 | 2025-10-08 | 0.260 | 370,000 | +0 | 0.04% | 96,200 |
| 2025-10-09 | 2025-10-06 | 0.265 | 370,000 | +0 | 0.04% | 98,050 |
| 2025-10-08 | 2025-10-03 | 0.265 | 370,000 | +0 | 0.04% | 98,050 |
| 2025-10-06 | 2025-10-02 | 0.265 | 370,000 | +0 | 0.04% | 98,050 |
| 2025-10-03 | 2025-09-30 | 0.260 | 370,000 | +0 | 0.04% | 96,200 |
| 2025-10-02 | 2025-09-29 | 0.255 | 370,000 | +0 | 0.04% | 94,350 |
| 2025-09-30 | 2025-09-26 | 0.265 | 370,000 | +0 | 0.04% | 98,050 |
| 2025-09-29 | 2025-09-25 | 0.270 | 370,000 | +0 | 0.04% | 99,900 |
| 2025-09-26 | 2025-09-24 | 0.270 | 370,000 | +0 | 0.04% | 99,900 |
| 2025-09-25 | 2025-09-23 | 0.265 | 370,000 | +0 | 0.04% | 98,050 |
| 2025-09-24 | 2025-09-22 | 0.260 | 370,000 | +0 | 0.04% | 96,200 |
| 2025-09-23 | 2025-09-19 | 0.270 | 370,000 | +0 | 0.04% | 99,900 |
| 2025-09-22 | 2025-09-18 | 0.270 | 370,000 | +0 | 0.04% | 99,900 |
| 2025-09-19 | 2025-09-17 | 0.290 | 370,000 | +0 | 0.04% | 107,300 |
| 2025-09-18 | 2025-09-16 | 0.255 | 370,000 | +0 | 0.04% | 94,350 |
| 2025-09-17 | 2025-09-15 | 0.246 | 370,000 | +0 | 0.04% | 91,020 |
| 2025-09-16 | 2025-09-12 | 0.245 | 370,000 | +0 | 0.04% | 90,650 |
| 2025-09-15 | 2025-09-11 | 0.239 | 370,000 | +0 | 0.04% | 88,430 |
| 2025-09-12 | 2025-09-10 | 0.235 | 370,000 | +0 | 0.04% | 86,950 |
| 2025-09-11 | 2025-09-09 | 0.255 | 370,000 | +0 | 0.04% | 94,350 |
| 2025-09-10 | 2025-09-08 | 0.260 | 370,000 | +0 | 0.04% | 96,200 |
| 2025-09-09 | 2025-09-05 | 0.275 | 370,000 | +0 | 0.04% | 101,750 |
| 2025-09-08 | 2025-09-04 | 0.275 | 370,000 | +0 | 0.04% | 101,750 |
| 2025-09-05 | 2025-09-03 | 0.275 | 370,000 | +0 | 0.04% | 101,750 |
| 2025-09-04 | 2025-09-02 | 0.275 | 370,000 | +0 | 0.04% | 101,750 |
| 2025-09-03 | 2025-09-01 | 0.270 | 370,000 | +0 | 0.04% | 99,900 |
| 2025-09-02 | 2025-08-29 | 0.265 | 370,000 | +0 | 0.04% | 98,050 |
| 2025-09-01 | 2025-08-28 | 0.280 | 370,000 | +0 | 0.04% | 103,600 |
| 2025-08-29 | 2025-08-27 | 0.280 | 370,000 | +0 | 0.04% | 103,600 |
| 2025-08-28 | 2025-08-26 | 0.295 | 370,000 | +0 | 0.04% | 109,150 |
| 2025-08-27 | 2025-08-25 | 0.280 | 370,000 | +0 | 0.04% | 103,600 |
| 2025-08-26 | 2025-08-22 | 0.265 | 370,000 | +0 | 0.04% | 98,050 |
| 2025-08-25 | 2025-08-21 | 0.265 | 370,000 | +0 | 0.04% | 98,050 |
| 2025-08-22 | 2025-08-20 | 0.265 | 370,000 | +0 | 0.04% | 98,050 |
| 2025-08-21 | 2025-08-19 | 0.265 | 370,000 | +0 | 0.04% | 98,050 |
| 2025-08-20 | 2025-08-18 | 0.270 | 370,000 | +0 | 0.04% | 99,900 |
| 2025-08-19 | 2025-08-15 | 0.270 | 370,000 | +0 | 0.04% | 99,900 |
| 2025-08-18 | 2025-08-14 | 0.250 | 370,000 | +0 | 0.04% | 92,500 |
| 2025-08-15 | 2025-08-13 | 0.246 | 370,000 | +0 | 0.04% | 91,020 |
| 2025-08-14 | 2025-08-12 | 0.255 | 370,000 | +0 | 0.04% | 94,350 |
| 2025-08-13 | 2025-08-11 | 0.248 | 370,000 | +0 | 0.04% | 91,760 |
| 2025-08-12 | 2025-08-08 | 0.245 | 370,000 | +0 | 0.04% | 90,650 |
| 2025-08-11 | 2025-08-07 | 0.237 | 370,000 | +0 | 0.04% | 87,690 |
| 2025-08-08 | 2025-08-06 | 0.237 | 370,000 | +0 | 0.04% | 87,690 |
| 2025-08-07 | 2025-08-05 | 0.237 | 370,000 | +0 | 0.04% | 87,690 |
| 2025-08-06 | 2025-08-04 | 0.235 | 370,000 | +0 | 0.04% | 86,950 |
| 2025-08-05 | 2025-08-01 | 0.240 | 370,000 | +0 | 0.04% | 88,800 |
| 2025-08-04 | 2025-07-31 | 0.225 | 370,000 | +0 | 0.04% | 83,250 |
| 2025-08-01 | 2025-07-30 | 0.225 | 370,000 | +0 | 0.04% | 83,250 |
| 2025-07-31 | 2025-07-29 | 0.224 | 370,000 | +0 | 0.04% | 82,880 |
| 2025-07-30 | 2025-07-28 | 0.220 | 370,000 | +0 | 0.04% | 81,400 |
| 2025-07-29 | 2025-07-25 | 0.225 | 370,000 | +0 | 0.04% | 83,250 |
| 2025-07-28 | 2025-07-24 | 0.230 | 370,000 | +0 | 0.04% | 85,100 |
| 2025-07-25 | 2025-07-23 | 0.236 | 370,000 | +0 | 0.04% | 87,320 |
| 2025-07-24 | 2025-07-22 | 0.215 | 370,000 | +0 | 0.04% | 79,550 |
| 2025-07-23 | 2025-07-21 | 0.219 | 370,000 | +0 | 0.04% | 81,030 |
| 2025-07-22 | 2025-07-18 | 0.226 | 370,000 | +0 | 0.04% | 83,620 |
| 2025-07-21 | 2025-07-17 | 0.206 | 370,000 | +0 | 0.04% | 76,220 |
| 2025-07-18 | 2025-07-16 | 0.210 | 370,000 | +0 | 0.04% | 77,700 |
| 2025-07-17 | 2025-07-15 | 0.210 | 370,000 | +0 | 0.04% | 77,700 |
| 2025-07-16 | 2025-07-14 | 0.207 | 370,000 | +0 | 0.04% | 76,590 |
| 2025-07-15 | 2025-07-11 | 0.210 | 370,000 | +0 | 0.04% | 77,700 |
| 2025-07-14 | 2025-07-10 | 0.210 | 370,000 | +0 | 0.04% | 77,700 |
| 2025-07-11 | 2025-07-09 | 0.211 | 370,000 | +0 | 0.04% | 78,070 |
| 2025-07-10 | 2025-07-08 | 0.211 | 370,000 | +0 | 0.04% | 78,070 |
| 2025-07-09 | 2025-07-07 | 0.210 | 370,000 | +0 | 0.04% | 77,700 |
| 2025-07-08 | 2025-07-04 | 0.210 | 370,000 | +0 | 0.04% | 77,700 |
| 2025-07-07 | 2025-07-03 | 0.210 | 370,000 | +0 | 0.04% | 77,700 |
| 2025-07-04 | 2025-07-02 | 0.210 | 370,000 | +0 | 0.04% | 77,700 |
| 2025-07-03 | 2025-06-30 | 0.206 | 370,000 | +0 | 0.04% | 76,220 |
| 2025-07-02 | 2025-06-27 | 0.206 | 370,000 | +0 | 0.04% | 76,220 |
| 2025-06-30 | 2025-06-26 | 0.206 | 370,000 | +0 | 0.04% | 76,220 |
| 2025-06-27 | 2025-06-25 | 0.206 | 370,000 | +0 | 0.04% | 76,220 |
| 2025-06-26 | 2025-06-24 | 0.206 | 370,000 | +0 | 0.04% | 76,220 |
| 2025-06-25 | 2025-06-23 | 0.206 | 370,000 | +0 | 0.04% | 76,220 |
| 2025-06-24 | 2025-06-20 | 0.211 | 370,000 | +0 | 0.04% | 78,070 |
| 2025-06-23 | 2025-06-19 | 0.209 | 370,000 | +0 | 0.04% | 77,330 |
| 2025-06-20 | 2025-06-18 | 0.208 | 370,000 | +0 | 0.04% | 76,960 |
| 2025-06-19 | 2025-06-17 | 0.208 | 370,000 | +0 | 0.04% | 76,960 |
| 2025-06-18 | 2025-06-16 | 0.210 | 370,000 | +0 | 0.04% | 77,700 |
| 2025-06-17 | 2025-06-13 | 0.210 | 370,000 | +0 | 0.04% | 77,700 |
| 2025-06-16 | 2025-06-12 | 0.210 | 370,000 | +0 | 0.04% | 77,700 |
| 2025-06-13 | 2025-06-11 | 0.215 | 370,000 | +0 | 0.04% | 79,550 |
| 2025-06-12 | 2025-06-10 | 0.210 | 370,000 | +0 | 0.04% | 77,700 |
| 2025-06-11 | 2025-06-09 | 0.210 | 370,000 | +0 | 0.04% | 77,700 |
| 2025-06-10 | 2025-06-06 | 0.210 | 370,000 | +0 | 0.04% | 77,700 |
| 2025-06-09 | 2025-06-05 | 0.210 | 370,000 | +0 | 0.04% | 77,700 |
| 2025-06-06 | 2025-06-04 | 0.210 | 370,000 | +0 | 0.04% | 77,700 |
| 2025-06-05 | 2025-06-03 | 0.207 | 370,000 | +0 | 0.04% | 76,590 |
| 2025-06-04 | 2025-06-02 | 0.207 | 370,000 | +0 | 0.04% | 76,590 |
| 2025-06-03 | 2025-05-30 | 0.210 | 370,000 | +0 | 0.04% | 77,700 |
| 2025-06-02 | 2025-05-29 | 0.205 | 370,000 | +0 | 0.04% | 75,850 |
| 2025-05-30 | 2025-05-28 | 0.205 | 370,000 | +0 | 0.04% | 75,850 |
| 2025-05-29 | 2025-05-27 | 0.205 | 370,000 | +0 | 0.04% | 75,850 |
| 2025-05-28 | 2025-05-26 | 0.205 | 370,000 | +0 | 0.04% | 75,850 |
| 2025-05-27 | 2025-05-23 | 0.205 | 370,000 | +0 | 0.04% | 75,850 |
| 2025-05-26 | 2025-05-22 | 0.205 | 370,000 | +0 | 0.04% | 75,850 |
| 2025-05-23 | 2025-05-21 | 0.201 | 370,000 | +0 | 0.04% | 74,370 |
| 2025-05-22 | 2025-05-20 | 0.206 | 370,000 | +0 | 0.04% | 76,220 |
| 2025-05-21 | 2025-05-19 | 0.210 | 370,000 | +0 | 0.04% | 77,700 |
| 2025-05-20 | 2025-05-16 | 0.211 | 370,000 | +0 | 0.04% | 78,070 |
| 2025-05-19 | 2025-05-15 | 0.210 | 370,000 | +0 | 0.04% | 77,700 |
| 2025-05-16 | 2025-05-14 | 0.204 | 370,000 | +0 | 0.04% | 75,480 |
| 2025-05-15 | 2025-05-13 | 0.201 | 370,000 | +0 | 0.04% | 74,370 |
| 2025-05-14 | 2025-05-12 | 0.201 | 370,000 | +0 | 0.04% | 74,370 |
| 2025-05-13 | 2025-05-09 | 0.206 | 370,000 | +0 | 0.04% | 76,220 |
| 2025-05-12 | 2025-05-08 | 0.206 | 370,000 | +0 | 0.04% | 76,220 |
| 2025-05-09 | 2025-05-07 | 0.206 | 370,000 | +0 | 0.04% | 76,220 |
| 2025-05-08 | 2025-05-06 | 0.206 | 370,000 | +0 | 0.04% | 76,220 |
| 2025-05-07 | 2025-05-02 | 0.206 | 370,000 | +0 | 0.04% | 76,220 |
| 2025-05-06 | 2025-04-30 | 0.206 | 370,000 | +0 | 0.04% | 76,220 |
| 2025-05-02 | 2025-04-29 | 0.206 | 370,000 | +0 | 0.04% | 76,220 |
| 2025-04-30 | 2025-04-28 | 0.206 | 370,000 | +0 | 0.04% | 76,220 |
| 2025-04-29 | 2025-04-25 | 0.205 | 370,000 | +0 | 0.04% | 75,850 |
| 2025-04-28 | 2025-04-24 | 0.205 | 370,000 | +0 | 0.04% | 75,850 |
| 2025-04-25 | 2025-04-23 | 0.205 | 370,000 | +0 | 0.04% | 75,850 |
| 2025-04-24 | 2025-04-22 | 0.205 | 370,000 | +0 | 0.04% | 75,850 |
| 2025-04-23 | 2025-04-17 | 0.203 | 370,000 | +0 | 0.04% | 75,110 |
| 2025-04-22 | 2025-04-16 | 0.201 | 370,000 | +0 | 0.04% | 74,370 |
| 2025-04-17 | 2025-04-15 | 0.206 | 370,000 | +0 | 0.04% | 76,220 |
| 2025-04-16 | 2025-04-14 | 0.206 | 370,000 | +0 | 0.04% | 76,220 |
| 2025-04-15 | 2025-04-11 | 0.206 | 370,000 | +0 | 0.04% | 76,220 |
| 2025-04-14 | 2025-04-10 | 0.205 | 370,000 | +0 | 0.04% | 75,850 |
| 2025-04-11 | 2025-04-09 | 0.205 | 370,000 | +0 | 0.04% | 75,850 |
| 2025-04-10 | 2025-04-08 | 0.205 | 370,000 | +0 | 0.04% | 75,850 |
| 2025-04-09 | 2025-04-07 | 0.203 | 370,000 | +0 | 0.04% | 75,110 |
| 2025-04-08 | 2025-04-03 | 0.220 | 370,000 | +0 | 0.04% | 81,400 |
| 2025-04-07 | 2025-04-02 | 0.220 | 370,000 | +0 | 0.04% | 81,400 |
| 2025-04-03 | 2025-04-01 | 0.220 | 370,000 | +0 | 0.04% | 81,400 |
| 2025-04-02 | 2025-03-31 | 0.220 | 370,000 | +0 | 0.04% | 81,400 |
| 2025-04-01 | 2025-03-28 | 0.220 | 370,000 | +0 | 0.04% | 81,400 |
| 2025-03-31 | 2025-03-27 | 0.221 | 370,000 | +0 | 0.04% | 81,770 |
| 2025-03-28 | 2025-03-26 | 0.219 | 370,000 | +0 | 0.04% | 81,030 |
| 2025-03-27 | 2025-03-25 | 0.219 | 370,000 | +0 | 0.04% | 81,030 |
| 2025-03-26 | 2025-03-24 | 0.234 | 370,000 | +0 | 0.04% | 86,580 |
| 2025-03-25 | 2025-03-21 | 0.229 | 370,000 | +0 | 0.04% | 84,730 |
| 2025-03-24 | 2025-03-20 | 0.223 | 370,000 | +0 | 0.04% | 82,510 |
| 2025-03-21 | 2025-03-19 | 0.236 | 370,000 | +0 | 0.04% | 87,320 |
| 2025-03-20 | 2025-03-18 | 0.236 | 370,000 | +0 | 0.04% | 87,320 |
| 2025-03-19 | 2025-03-17 | 0.239 | 370,000 | +0 | 0.04% | 88,430 |
| 2025-03-18 | 2025-03-14 | 0.239 | 370,000 | +0 | 0.04% | 88,430 |
| 2025-03-17 | 2025-03-13 | 0.242 | 370,000 | +0 | 0.04% | 89,540 |
| 2025-03-14 | 2025-03-12 | 0.242 | 370,000 | +0 | 0.04% | 89,540 |
| 2025-03-13 | 2025-03-11 | 0.255 | 370,000 | +0 | 0.04% | 94,350 |
| 2025-03-12 | 2025-03-10 | 0.255 | 370,000 | +0 | 0.04% | 94,350 |
| 2025-03-11 | 2025-03-07 | 0.240 | 370,000 | +0 | 0.04% | 88,800 |
| 2025-03-10 | 2025-03-06 | 0.230 | 370,000 | +0 | 0.04% | 85,100 |
| 2025-03-07 | 2025-03-05 | 0.234 | 370,000 | +0 | 0.04% | 86,580 |
| 2025-03-06 | 2025-03-04 | 0.230 | 370,000 | +0 | 0.04% | 85,100 |
| 2025-03-05 | 2025-03-03 | 0.220 | 370,000 | +0 | 0.04% | 81,400 |
| 2025-03-04 | 2025-02-28 | 0.213 | 370,000 | +0 | 0.04% | 78,810 |
| 2025-03-03 | 2025-02-27 | 0.214 | 370,000 | +0 | 0.04% | 79,180 |
| 2025-02-28 | 2025-02-26 | 0.215 | 370,000 | +0 | 0.04% | 79,550 |
| 2025-02-27 | 2025-02-25 | 0.213 | 370,000 | +0 | 0.04% | 78,810 |
| 2025-02-26 | 2025-02-24 | 0.212 | 370,000 | +0 | 0.04% | 78,440 |
| 2025-02-25 | 2025-02-21 | 0.212 | 370,000 | +0 | 0.04% | 78,440 |
| 2025-02-24 | 2025-02-20 | 0.212 | 370,000 | +0 | 0.04% | 78,440 |
| 2025-02-21 | 2025-02-19 | 0.212 | 370,000 | +0 | 0.04% | 78,440 |
| 2025-02-20 | 2025-02-18 | 0.212 | 370,000 | +0 | 0.04% | 78,440 |
| 2025-02-19 | 2025-02-17 | 0.210 | 370,000 | +0 | 0.04% | 77,700 |
| 2025-02-18 | 2025-02-14 | 0.206 | 370,000 | +0 | 0.04% | 76,220 |
| 2025-02-17 | 2025-02-13 | 0.205 | 370,000 | +0 | 0.04% | 75,850 |
| 2025-02-14 | 2025-02-12 | 0.206 | 370,000 | +0 | 0.04% | 76,220 |
| 2025-02-13 | 2025-02-11 | 0.205 | 370,000 | +0 | 0.04% | 75,850 |
| 2025-02-12 | 2025-02-10 | 0.204 | 370,000 | +0 | 0.04% | 75,480 |
| 2025-02-11 | 2025-02-07 | 0.204 | 370,000 | +0 | 0.04% | 75,480 |
| 2025-02-10 | 2025-02-06 | 0.204 | 370,000 | +0 | 0.04% | 75,480 |
| 2025-02-07 | 2025-02-05 | 0.202 | 370,000 | +0 | 0.04% | 74,740 |
| 2025-02-06 | 2025-02-04 | 0.204 | 370,000 | +0 | 0.04% | 75,480 |
| 2025-02-05 | 2025-02-03 | 0.195 | 370,000 | +0 | 0.04% | 72,150 |
| 2025-02-04 | 2025-01-28 | 0.204 | 370,000 | +0 | 0.04% | 75,480 |
| 2025-02-03 | 2025-01-24 | 0.204 | 370,000 | +0 | 0.04% | 75,480 |
| 2025-01-27 | 2025-01-23 | 0.204 | 370,000 | +0 | 0.04% | 75,480 |
| 2025-01-24 | 2025-01-22 | 0.205 | 370,000 | +0 | 0.04% | 75,850 |
| 2025-01-23 | 2025-01-21 | 0.204 | 370,000 | +0 | 0.04% | 75,480 |
| 2025-01-22 | 2025-01-20 | 0.207 | 370,000 | +0 | 0.04% | 76,590 |
| 2025-01-21 | 2025-01-17 | 0.208 | 370,000 | +0 | 0.04% | 76,960 |
| 2025-01-20 | 2025-01-16 | 0.212 | 370,000 | +0 | 0.04% | 78,440 |
| 2025-01-17 | 2025-01-15 | 0.202 | 370,000 | +0 | 0.04% | 74,740 |
| 2025-01-16 | 2025-01-14 | 0.210 | 370,000 | +0 | 0.04% | 77,700 |
| 2025-01-15 | 2025-01-13 | 0.216 | 370,000 | +0 | 0.04% | 79,920 |
| 2025-01-14 | 2025-01-10 | 0.216 | 370,000 | +0 | 0.04% | 79,920 |
| 2025-01-13 | 2025-01-09 | 0.216 | 370,000 | +0 | 0.04% | 79,920 |
| 2025-01-10 | 2025-01-08 | 0.216 | 370,000 | +0 | 0.04% | 79,920 |
| 2025-01-09 | 2025-01-07 | 0.216 | 370,000 | +0 | 0.04% | 79,920 |
| 2025-01-08 | 2025-01-06 | 0.215 | 370,000 | +0 | 0.04% | 79,550 |
| 2025-01-07 | 2025-01-03 | 0.215 | 370,000 | +0 | 0.04% | 79,550 |
| 2025-01-06 | 2025-01-02 | 0.215 | 370,000 | +0 | 0.04% | 79,550 |
| 2025-01-03 | 2024-12-31 | 0.221 | 370,000 | +0 | 0.04% | 81,770 |
| 2025-01-02 | 2024-12-27 | 0.216 | 370,000 | +0 | 0.04% | 79,920 |
| 2024-12-30 | 2024-12-24 | 0.210 | 370,000 | +0 | 0.04% | 77,700 |
| 2024-12-27 | 2024-12-20 | 0.220 | 370,000 | +0 | 0.04% | 81,400 |
| 2024-12-23 | 2024-12-19 | 0.220 | 370,000 | +0 | 0.04% | 81,400 |
| 2024-12-20 | 2024-12-18 | 0.226 | 370,000 | +0 | 0.04% | 83,620 |
| 2024-12-19 | 2024-12-17 | 0.222 | 370,000 | +0 | 0.04% | 82,140 |
| 2024-12-18 | 2024-12-16 | 0.218 | 370,000 | +0 | 0.04% | 80,660 |
| 2024-12-17 | 2024-12-13 | 0.212 | 370,000 | +0 | 0.04% | 78,440 |
| 2024-12-16 | 2024-12-12 | 0.230 | 370,000 | +0 | 0.04% | 85,100 |
| 2024-12-13 | 2024-12-11 | 0.205 | 370,000 | +0 | 0.04% | 75,850 |
| 2024-12-12 | 2024-12-10 | 0.215 | 370,000 | +0 | 0.04% | 79,550 |
| 2024-12-11 | 2024-12-09 | 0.223 | 370,000 | +0 | 0.04% | 82,510 |
| 2024-12-10 | 2024-12-06 | 0.224 | 370,000 | +0 | 0.04% | 82,880 |
| 2024-12-09 | 2024-12-05 | 0.226 | 370,000 | +0 | 0.04% | 83,620 |
| 2024-12-06 | 2024-12-04 | 0.226 | 370,000 | +0 | 0.04% | 83,620 |
| 2024-12-05 | 2024-12-03 | 0.235 | 370,000 | +0 | 0.04% | 86,950 |
| 2024-12-04 | 2024-12-02 | 0.235 | 370,000 | +0 | 0.04% | 86,950 |
| 2024-12-03 | 2024-11-29 | 0.235 | 370,000 | +0 | 0.04% | 86,950 |
| 2024-12-02 | 2024-11-28 | 0.238 | 370,000 | +0 | 0.04% | 88,060 |
| 2024-11-29 | 2024-11-27 | 0.222 | 370,000 | +0 | 0.04% | 82,140 |
| 2024-11-28 | 2024-11-26 | 0.230 | 370,000 | +0 | 0.04% | 85,100 |
| 2024-11-27 | 2024-11-25 | 0.230 | 370,000 | +0 | 0.04% | 85,100 |
| 2024-11-26 | 2024-11-22 | 0.238 | 370,000 | +0 | 0.04% | 88,060 |
| 2024-11-25 | 2024-11-21 | 0.235 | 370,000 | +0 | 0.04% | 86,950 |
| 2024-11-22 | 2024-11-20 | 0.219 | 370,000 | +0 | 0.04% | 81,030 |
| 2024-11-21 | 2024-11-19 | 0.219 | 370,000 | +0 | 0.04% | 81,030 |
| 2024-11-20 | 2024-11-18 | 0.238 | 370,000 | +0 | 0.04% | 88,060 |
| 2024-11-19 | 2024-11-15 | 0.238 | 370,000 | +0 | 0.04% | 88,060 |
| 2024-11-18 | 2024-11-14 | 0.223 | 370,000 | +0 | 0.04% | 82,510 |
| 2024-11-15 | 2024-11-13 | 0.240 | 370,000 | +0 | 0.04% | 88,800 |
| 2024-11-14 | 2024-11-12 | 0.240 | 370,000 | +0 | 0.04% | 88,800 |
| 2024-11-13 | 2024-11-11 | 0.240 | 370,000 | +0 | 0.04% | 88,800 |
| 2024-11-12 | 2024-11-08 | 0.240 | 370,000 | +0 | 0.04% | 88,800 |
| 2024-11-11 | 2024-11-07 | 0.240 | 370,000 | +0 | 0.04% | 88,800 |
| 2024-11-08 | 2024-11-06 | 0.240 | 370,000 | +0 | 0.04% | 88,800 |
| 2024-11-07 | 2024-11-05 | 0.240 | 370,000 | +0 | 0.04% | 88,800 |
| 2024-11-06 | 2024-11-04 | 0.220 | 370,000 | +0 | 0.04% | 81,400 |
| 2024-11-05 | 2024-11-01 | 0.230 | 370,000 | +0 | 0.04% | 85,100 |
| 2024-11-04 | 2024-10-31 | 0.230 | 370,000 | +0 | 0.04% | 85,100 |
| 2024-11-01 | 2024-10-30 | 0.228 | 370,000 | +0 | 0.04% | 84,360 |
| 2024-10-31 | 2024-10-29 | 0.228 | 370,000 | +0 | 0.04% | 84,360 |
| 2024-10-30 | 2024-10-28 | 0.215 | 370,000 | +0 | 0.04% | 79,550 |
| 2024-10-29 | 2024-10-25 | 0.228 | 370,000 | +0 | 0.04% | 84,360 |
| 2024-10-28 | 2024-10-24 | 0.223 | 370,000 | +0 | 0.04% | 82,510 |
| 2024-10-25 | 2024-10-23 | 0.223 | 370,000 | +0 | 0.04% | 82,510 |
| 2024-10-24 | 2024-10-22 | 0.218 | 370,000 | +0 | 0.04% | 80,660 |
| 2024-10-23 | 2024-10-21 | 0.265 | 370,000 | +0 | 0.04% | 98,050 |
| 2024-10-22 | 2024-10-18 | 0.265 | 370,000 | +0 | 0.04% | 98,050 |
| 2024-10-21 | 2024-10-17 | 0.265 | 370,000 | +0 | 0.04% | 98,050 |
| 2024-10-18 | 2024-10-16 | 0.265 | 370,000 | +0 | 0.04% | 98,050 |
| 2024-10-17 | 2024-10-15 | 0.265 | 370,000 | +0 | 0.04% | 98,050 |
| 2024-10-16 | 2024-10-14 | 0.265 | 370,000 | +0 | 0.04% | 98,050 |
| 2024-10-15 | 2024-10-10 | 0.270 | 370,000 | +0 | 0.04% | 99,900 |
| 2024-10-14 | 2024-10-09 | 0.255 | 370,000 | +0 | 0.04% | 94,350 |
| 2024-10-10 | 2024-10-08 | 0.290 | 370,000 | +0 | 0.04% | 107,300 |
| 2024-10-09 | 2024-10-07 | 0.290 | 370,000 | +0 | 0.04% | 107,300 |
| 2024-10-08 | 2024-10-04 | 0.275 | 370,000 | +0 | 0.04% | 101,750 |
| 2024-10-07 | 2024-10-03 | 0.280 | 370,000 | +0 | 0.04% | 103,600 |
| 2024-10-04 | 2024-10-02 | 0.229 | 370,000 | +0 | 0.04% | 84,730 |
| 2024-10-03 | 2024-09-30 | 0.229 | 370,000 | +0 | 0.04% | 84,730 |
| 2024-10-02 | 2024-09-27 | 0.212 | 370,000 | +0 | 0.04% | 78,440 |
| 2024-09-30 | 2024-09-26 | 0.210 | 370,000 | +0 | 0.04% | 77,700 |
| 2024-09-27 | 2024-09-25 | 0.200 | 370,000 | +0 | 0.04% | 74,000 |
| 2024-09-26 | 2024-09-24 | 0.205 | 370,000 | +0 | 0.04% | 75,850 |
| 2024-09-25 | 2024-09-23 | 0.205 | 370,000 | +0 | 0.04% | 75,850 |
| 2024-09-24 | 2024-09-20 | 0.210 | 370,000 | +0 | 0.04% | 77,700 |
| 2024-09-23 | 2024-09-19 | 0.199 | 370,000 | +0 | 0.04% | 73,630 |
| 2024-09-20 | 2024-09-17 | 0.200 | 370,000 | +0 | 0.04% | 74,000 |
| 2024-09-19 | 2024-09-16 | 0.200 | 370,000 | +0 | 0.04% | 74,000 |
| 2024-09-17 | 2024-09-13 | 0.204 | 370,000 | +0 | 0.04% | 75,480 |
| 2024-09-16 | 2024-09-12 | 0.208 | 370,000 | +0 | 0.04% | 76,960 |
| 2024-09-13 | 2024-09-11 | 0.216 | 370,000 | +0 | 0.04% | 79,920 |
| 2024-09-12 | 2024-09-10 | 0.203 | 370,000 | +0 | 0.04% | 75,110 |
| 2024-09-11 | 2024-09-09 | 0.203 | 370,000 | +0 | 0.04% | 75,110 |
| 2024-09-10 | 2024-09-05 | 0.203 | 370,000 | +0 | 0.04% | 75,110 |
| 2024-09-09 | 2024-09-04 | 0.213 | 370,000 | +0 | 0.04% | 78,810 |
| 2024-09-05 | 2024-09-03 | 0.205 | 370,000 | +0 | 0.04% | 75,850 |
| 2024-09-04 | 2024-09-02 | 0.205 | 370,000 | +0 | 0.04% | 75,850 |
| 2024-09-03 | 2024-08-30 | 0.220 | 370,000 | +0 | 0.04% | 81,400 |
| 2024-09-02 | 2024-08-29 | 0.230 | 370,000 | +0 | 0.04% | 85,100 |
| 2024-08-30 | 2024-08-28 | 0.230 | 370,000 | +0 | 0.04% | 85,100 |
| 2024-08-29 | 2024-08-27 | 0.230 | 370,000 | +0 | 0.04% | 85,100 |
| 2024-08-28 | 2024-08-26 | 0.240 | 370,000 | +0 | 0.04% | 88,800 |
| 2024-08-27 | 2024-08-23 | 0.240 | 370,000 | +0 | 0.04% | 88,800 |
| 2024-08-26 | 2024-08-22 | 0.244 | 370,000 | +0 | 0.04% | 90,280 |
| 2024-08-23 | 2024-08-21 | 0.244 | 370,000 | +0 | 0.04% | 90,280 |
| 2024-08-22 | 2024-08-20 | 0.250 | 370,000 | +0 | 0.04% | 92,500 |
| 2024-08-21 | 2024-08-19 | 0.250 | 370,000 | +0 | 0.04% | 92,500 |
| 2024-08-20 | 2024-08-16 | 0.270 | 370,000 | +0 | 0.04% | 99,900 |
| 2024-08-19 | 2024-08-15 | 0.275 | 370,000 | +0 | 0.04% | 101,750 |
| 2024-08-16 | 2024-08-14 | 0.270 | 370,000 | +0 | 0.04% | 99,900 |
| 2024-08-15 | 2024-08-13 | 0.265 | 370,000 | +0 | 0.04% | 98,050 |
| 2024-08-14 | 2024-08-12 | 0.260 | 370,000 | +0 | 0.04% | 96,200 |
| 2024-08-13 | 2024-08-09 | 0.244 | 370,000 | +0 | 0.04% | 90,280 |
| 2024-08-12 | 2024-08-08 | 0.238 | 370,000 | +0 | 0.04% | 88,060 |
| 2024-08-09 | 2024-08-07 | 0.238 | 370,000 | +0 | 0.04% | 88,060 |
| 2024-08-08 | 2024-08-06 | 0.235 | 370,000 | +0 | 0.04% | 86,950 |
| 2024-08-07 | 2024-08-05 | 0.240 | 370,000 | +0 | 0.04% | 88,800 |
| 2024-08-06 | 2024-08-02 | 0.240 | 370,000 | +0 | 0.04% | 88,800 |
| 2024-08-05 | 2024-08-01 | 0.244 | 370,000 | +0 | 0.04% | 90,280 |
| 2024-08-02 | 2024-07-31 | 0.245 | 370,000 | +0 | 0.04% | 90,650 |
| 2024-08-01 | 2024-07-30 | 0.245 | 370,000 | +0 | 0.04% | 90,650 |
| 2024-07-31 | 2024-07-29 | 0.245 | 370,000 | +0 | 0.04% | 90,650 |
| 2024-07-30 | 2024-07-26 | 0.245 | 370,000 | +0 | 0.04% | 90,650 |
| 2024-07-29 | 2024-07-25 | 0.245 | 370,000 | +0 | 0.04% | 90,650 |
| 2024-07-26 | 2024-07-24 | 0.245 | 370,000 | +0 | 0.04% | 90,650 |
| 2024-07-25 | 2024-07-23 | 0.245 | 370,000 | +0 | 0.04% | 90,650 |
| 2024-07-24 | 2024-07-22 | 0.260 | 370,000 | +0 | 0.04% | 96,200 |
| 2024-07-23 | 2024-07-19 | 0.250 | 370,000 | +0 | 0.04% | 92,500 |
| 2024-07-22 | 2024-07-18 | 0.260 | 370,000 | +0 | 0.04% | 96,200 |
| 2024-07-19 | 2024-07-17 | 0.260 | 370,000 | +0 | 0.04% | 96,200 |
| 2024-07-18 | 2024-07-16 | 0.290 | 370,000 | +0 | 0.04% | 107,300 |
| 2024-07-17 | 2024-07-15 | 0.260 | 370,000 | +0 | 0.04% | 96,200 |
| 2024-07-16 | 2024-07-12 | 0.260 | 370,000 | +0 | 0.04% | 96,200 |
| 2024-07-15 | 2024-07-11 | 0.255 | 370,000 | +0 | 0.04% | 94,350 |
| 2024-07-12 | 2024-07-10 | 0.255 | 370,000 | +0 | 0.04% | 94,350 |
| 2024-07-11 | 2024-07-09 | 0.260 | 370,000 | +0 | 0.04% | 96,200 |
| 2024-07-10 | 2024-07-08 | 0.265 | 370,000 | +0 | 0.04% | 98,050 |
| 2024-07-09 | 2024-07-05 | 0.275 | 370,000 | +0 | 0.04% | 101,750 |
| 2024-07-08 | 2024-07-04 | 0.275 | 370,000 | +0 | 0.04% | 101,750 |
| 2024-07-05 | 2024-07-03 | 0.275 | 370,000 | +0 | 0.04% | 101,750 |
| 2024-07-04 | 2024-07-02 | 0.280 | 370,000 | +0 | 0.04% | 103,600 |
| 2024-07-03 | 2024-06-28 | 0.285 | 370,000 | +0 | 0.04% | 105,450 |
| 2024-07-02 | 2024-06-27 | 0.285 | 370,000 | +0 | 0.04% | 105,450 |
| 2024-06-28 | 2024-06-26 | 0.300 | 370,000 | +0 | 0.04% | 111,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 370,000 | +0 | 0.04% | 111,000 |
| 2024-06-26 | 2024-06-24 | 0.290 | 370,000 | +0 | 0.04% | 107,300 |
| 2024-06-25 | 2024-06-21 | 0.300 | 370,000 | +0 | 0.04% | 111,000 |
| 2024-06-24 | 2024-06-20 | 0.310 | 370,000 | +0 | 0.04% | 114,700 |
| 2024-06-21 | 2024-06-19 | 0.310 | 370,000 | +0 | 0.04% | 114,700 |
| 2024-06-20 | 2024-06-18 | 0.280 | 370,000 | +0 | 0.04% | 103,600 |
| 2024-06-19 | 2024-06-17 | 0.300 | 370,000 | +0 | 0.04% | 111,000 |
| 2024-06-18 | 2024-06-14 | 0.300 | 370,000 | +0 | 0.04% | 111,000 |
| 2024-06-17 | 2024-06-13 | 0.300 | 370,000 | +0 | 0.04% | 111,000 |
| 2024-06-14 | 2024-06-12 | 0.310 | 370,000 | +0 | 0.04% | 114,700 |
| 2024-06-13 | 2024-06-11 | 0.310 | 370,000 | +0 | 0.04% | 114,700 |
| 2024-06-12 | 2024-06-07 | 0.310 | 370,000 | +0 | 0.04% | 114,700 |
| 2024-06-11 | 2024-06-06 | 0.300 | 370,000 | +0 | 0.04% | 111,000 |
| 2024-06-07 | 2024-06-05 | 0.295 | 370,000 | +0 | 0.04% | 109,150 |
| 2024-06-06 | 2024-06-04 | 0.290 | 370,000 | +0 | 0.04% | 107,300 |
| 2024-06-05 | 2024-06-03 | 0.295 | 370,000 | +0 | 0.04% | 109,150 |
| 2024-06-04 | 2024-05-31 | 0.305 | 370,000 | +0 | 0.04% | 112,850 |
| 2024-06-03 | 2024-05-30 | 0.300 | 370,000 | +0 | 0.04% | 111,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 370,000 | +0 | 0.04% | 111,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 370,000 | +0 | 0.04% | 111,000 |
| 2024-05-29 | 2024-05-27 | 0.300 | 370,000 | +0 | 0.04% | 111,000 |
| 2024-05-28 | 2024-05-24 | 0.295 | 370,000 | +0 | 0.04% | 109,150 |
| 2024-05-27 | 2024-05-23 | 0.300 | 370,000 | +0 | 0.04% | 111,000 |
| 2024-05-24 | 2024-05-22 | 0.300 | 370,000 | +0 | 0.04% | 111,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 370,000 | +0 | 0.04% | 111,000 |
| 2024-05-22 | 2024-05-20 | 0.295 | 370,000 | +0 | 0.04% | 109,150 |
| 2024-05-21 | 2024-05-17 | 0.290 | 370,000 | +0 | 0.04% | 107,300 |
| 2024-05-20 | 2024-05-16 | 0.300 | 370,000 | +0 | 0.04% | 111,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 370,000 | +0 | 0.04% | 111,000 |
| 2024-05-16 | 2024-05-13 | 0.300 | 370,000 | +0 | 0.04% | 111,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 370,000 | +0 | 0.04% | 111,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 370,000 | +0 | 0.04% | 111,000 |
| 2024-05-10 | 2024-05-08 | 0.290 | 370,000 | +0 | 0.04% | 107,300 |
| 2024-05-09 | 2024-05-07 | 0.290 | 370,000 | +0 | 0.04% | 107,300 |
| 2024-05-08 | 2024-05-06 | 0.295 | 370,000 | +0 | 0.04% | 109,150 |
| 2024-05-07 | 2024-05-03 | 0.290 | 370,000 | +0 | 0.04% | 107,300 |
| 2024-05-06 | 2024-05-02 | 0.290 | 370,000 | +0 | 0.04% | 107,300 |
| 2024-05-03 | 2024-04-30 | 0.290 | 370,000 | +0 | 0.04% | 107,300 |
| 2024-05-02 | 2024-04-29 | 0.300 | 370,000 | +0 | 0.04% | 111,000 |
| 2024-04-30 | 2024-04-26 | 0.300 | 370,000 | +0 | 0.04% | 111,000 |
| 2024-04-29 | 2024-04-25 | 0.305 | 370,000 | +0 | 0.04% | 112,850 |
| 2024-04-26 | 2024-04-24 | 0.315 | 370,000 | +0 | 0.04% | 116,550 |
| 2024-04-25 | 2024-04-23 | 0.300 | 370,000 | +0 | 0.04% | 111,000 |
| 2024-04-24 | 2024-04-22 | 0.290 | 370,000 | +0 | 0.04% | 107,300 |
| 2024-04-23 | 2024-04-19 | 0.290 | 370,000 | +0 | 0.04% | 107,300 |
| 2024-04-22 | 2024-04-18 | 0.295 | 370,000 | +0 | 0.04% | 109,150 |
| 2024-04-19 | 2024-04-17 | 0.295 | 370,000 | +0 | 0.04% | 109,150 |
| 2024-04-18 | 2024-04-16 | 0.295 | 370,000 | +0 | 0.04% | 109,150 |
| 2024-04-17 | 2024-04-15 | 0.305 | 370,000 | +0 | 0.04% | 112,850 |
| 2024-04-16 | 2024-04-12 | 0.305 | 370,000 | +0 | 0.04% | 112,850 |
| 2024-04-15 | 2024-04-11 | 0.305 | 370,000 | +0 | 0.04% | 112,850 |
| 2024-04-12 | 2024-04-10 | 0.315 | 370,000 | +0 | 0.04% | 116,550 |
| 2024-04-11 | 2024-04-09 | 0.295 | 370,000 | +0 | 0.04% | 109,150 |
| 2024-04-10 | 2024-04-08 | 0.300 | 370,000 | +0 | 0.04% | 111,000 |
| 2024-04-09 | 2024-04-05 | 0.305 | 370,000 | +0 | 0.04% | 112,850 |
| 2024-04-08 | 2024-04-03 | 0.330 | 370,000 | +0 | 0.04% | 122,100 |
| 2024-04-05 | 2024-04-02 | 0.330 | 370,000 | +0 | 0.04% | 122,100 |
| 2024-04-03 | 2024-03-28 | 0.300 | 370,000 | +0 | 0.04% | 111,000 |
| 2024-04-02 | 2024-03-27 | 0.295 | 370,000 | +0 | 0.04% | 109,150 |
| 2024-03-28 | 2024-03-26 | 0.285 | 370,000 | +0 | 0.04% | 105,450 |
| 2024-03-27 | 2024-03-25 | 0.320 | 370,000 | +0 | 0.04% | 118,400 |
| 2024-03-26 | 2024-03-22 | 0.320 | 370,000 | +0 | 0.04% | 118,400 |
| 2024-03-25 | 2024-03-21 | 0.315 | 370,000 | +0 | 0.04% | 116,550 |
| 2024-03-22 | 2024-03-20 | 0.320 | 370,000 | +0 | 0.04% | 118,400 |
| 2024-03-21 | 2024-03-19 | 0.320 | 370,000 | +0 | 0.04% | 118,400 |
| 2024-03-20 | 2024-03-18 | 0.320 | 370,000 | +0 | 0.04% | 118,400 |
| 2024-03-19 | 2024-03-15 | 0.325 | 370,000 | +0 | 0.04% | 120,250 |
| 2024-03-18 | 2024-03-14 | 0.330 | 370,000 | +0 | 0.04% | 122,100 |
| 2024-03-15 | 2024-03-13 | 0.330 | 370,000 | +0 | 0.04% | 122,100 |
| 2024-03-14 | 2024-03-12 | 0.330 | 370,000 | +0 | 0.04% | 122,100 |
| 2024-03-13 | 2024-03-11 | 0.335 | 370,000 | +0 | 0.04% | 123,950 |
| 2024-03-12 | 2024-03-08 | 0.340 | 370,000 | +0 | 0.04% | 125,800 |
| 2024-03-11 | 2024-03-07 | 0.340 | 370,000 | +0 | 0.04% | 125,800 |
| 2024-03-08 | 2024-03-06 | 0.340 | 370,000 | +0 | 0.04% | 125,800 |
| 2024-03-07 | 2024-03-05 | 0.345 | 370,000 | +0 | 0.04% | 127,650 |
| 2024-03-06 | 2024-03-04 | 0.345 | 370,000 | +0 | 0.04% | 127,650 |
| 2024-03-05 | 2024-03-01 | 0.340 | 370,000 | +0 | 0.04% | 125,800 |
| 2024-03-04 | 2024-02-29 | 0.340 | 370,000 | +0 | 0.04% | 125,800 |
| 2024-03-01 | 2024-02-28 | 0.335 | 370,000 | +0 | 0.04% | 123,950 |
| 2024-02-29 | 2024-02-27 | 0.350 | 370,000 | +0 | 0.04% | 129,500 |
| 2024-02-28 | 2024-02-26 | 0.375 | 370,000 | +0 | 0.04% | 138,750 |
| 2024-02-27 | 2024-02-23 | 0.385 | 370,000 | -3,000 | 0.04% | 142,450 |
| 2024-01-26 | 2024-01-24 | 0.375 | 373,000 | -2,000 | 0.04% | 139,875 |
| 2024-01-05 | 2024-01-03 | 0.375 | 375,000 | -32,000 | 0.04% | 140,625 |
| 2023-09-04 | 2023-08-30 | 0.435 | 407,000 | -27,303,500 | 0.05% | 177,045 |
| 2023-05-11 | 2023-05-09 | 0.450 | 27,710,500 | -2,000 | 3.15% | 12,469,725 |
| 2023-04-19 | 2023-04-17 | 0.425 | 27,712,500 | -804,000 | 3.15% | 11,777,812 |
| 2023-03-20 | 2023-03-16 | 0.425 | 28,516,500 | -500,000 | 3.24% | 12,119,512 |
| 2023-03-17 | 2023-03-15 | 0.430 | 29,016,500 | -30,000 | 3.30% | 12,477,095 |
| 2023-03-16 | 2023-03-14 | 0.420 | 29,046,500 | -700,000 | 3.30% | 12,199,530 |
| 2023-01-09 | 2023-01-05 | 0.410 | 29,746,500 | -6,000 | 3.38% | 12,196,065 |
| 2022-12-09 | 2022-12-07 | 0.390 | 29,752,500 | +27,303,500 | 3.38% | 11,603,475 |
| 2022-11-23 | 2022-11-21 | 0.395 | 2,449,000 | +116,000 | 0.28% | 967,355 |
| 2022-11-22 | 2022-11-18 | 0.405 | 2,333,000 | +180,000 | 0.26% | 944,865 |
| 2022-11-17 | 2022-11-15 | 0.350 | 2,153,000 | +20,000 | 0.24% | 753,550 |
| 2022-11-15 | 2022-11-11 | 0.355 | 2,133,000 | +20,000 | 0.24% | 757,215 |
| 2022-11-14 | 2022-11-10 | 0.340 | 2,113,000 | +566,000 | 0.24% | 718,420 |
| 2022-11-08 | 2022-11-04 | 0.320 | 1,547,000 | +280,000 | 0.18% | 495,040 |
| 2022-11-07 | 2022-11-03 | 0.315 | 1,267,000 | +408,000 | 0.14% | 399,105 |
| 2022-11-04 | 2022-11-02 | 0.305 | 859,000 | +38,000 | 0.10% | 261,995 |
| 2022-11-03 | 2022-11-01 | 0.305 | 821,000 | +90,000 | 0.09% | 250,405 |
| 2022-10-25 | 2022-10-21 | 0.360 | 731,000 | +132,000 | 0.08% | 263,160 |
| 2022-10-13 | 2022-10-11 | 0.375 | 599,000 | +6,000 | 0.07% | 224,625 |
| 2022-10-06 | 2022-10-03 | 0.355 | 593,000 | -6,000 | 0.07% | 210,515 |
| 2022-09-29 | 2022-09-27 | 0.350 | 599,000 | -14,000 | 0.07% | 209,650 |
| 2022-09-01 | 2022-08-30 | 0.420 | 613,000 | -27,303,500 | 0.07% | 257,460 |
| 2022-07-14 | 2022-07-12 | 0.520 | 27,916,500 | -200,000 | 3.17% | 14,516,580 |
| 2022-06-08 | 2022-06-06 | 0.630 | 28,116,500 | -30,000 | 3.19% | 17,713,395 |
| 2022-06-07 | 2022-06-02 | 0.660 | 28,146,500 | +388,000 | 3.20% | 18,576,690 |
| 2021-11-19 | 2021-11-17 | 0.540 | 27,758,500 | +27,303,500 | 3.15% | 14,989,590 |
| 2021-07-02 | 2021-06-29 | 0.950 | 455,000 | +9,681 | 0.05% | 432,349 |
| 2021-05-05 | 2021-05-03 | 0.889 | 445,319 | -195,745 | 0.05% | 395,850 |
| 2021-04-16 | 2021-04-14 | 0.909 | 641,064 | -297,532 | 0.07% | 582,950 |
| 2021-04-13 | 2021-04-09 | 0.909 | 938,596 | -1,957 | 0.11% | 853,510 |
| 2021-04-07 | 2021-03-31 | 0.920 | 940,553 | -19,575 | 0.11% | 864,900 |
| 2021-03-30 | 2021-03-26 | 0.920 | 960,128 | -163,446 | 0.11% | 882,900 |
| 2021-03-22 | 2021-03-18 | 0.920 | 1,123,574 | -195,745 | 0.13% | 1,033,200 |
| 2021-03-15 | 2021-03-11 | 0.909 | 1,319,319 | -58,724 | 0.15% | 1,199,720 |
| 2021-03-11 | 2021-03-09 | 0.920 | 1,378,043 | -19,574 | 0.16% | 1,267,200 |
| 2021-02-22 | 2021-02-18 | 1.012 | 1,397,617 | -67,287 | 0.16% | 1,413,720 |
| 2021-02-18 | 2021-02-16 | 1.032 | 1,464,904 | -97,873 | 0.17% | 1,511,717 |
| 2021-02-09 | 2021-02-05 | 0.971 | 1,562,777 | +17,617 | 0.18% | 1,516,913 |
| 2021-02-08 | 2021-02-04 | 0.909 | 1,545,160 | +101,788 | 0.18% | 1,405,088 |
| 2021-02-05 | 2021-02-03 | 1.042 | 1,443,372 | -97,873 | 0.17% | 1,504,245 |
| 2021-01-25 | 2021-01-21 | 0.930 | 1,541,245 | -679,234 | 0.18% | 1,433,023 |
| 2020-12-09 | 2020-12-07 | 1.022 | 2,220,479 | +46,979 | 0.26% | 2,268,750 |
| 2020-12-08 | 2020-12-04 | 1.022 | 2,173,500 | +50,894 | 0.25% | 2,220,750 |
| 2020-11-18 | 2020-11-16 | 1.052 | 2,122,606 | +19,574 | 0.25% | 2,233,812 |
| 2020-11-17 | 2020-11-13 | 1.063 | 2,103,032 | +9,787 | 0.24% | 2,234,700 |
| 2020-11-13 | 2020-11-11 | 1.022 | 2,093,245 | +7,830 | 0.24% | 2,138,750 |
| 2020-11-10 | 2020-11-06 | 1.022 | 2,085,415 | +1,958 | 0.24% | 2,130,750 |
| 2020-11-09 | 2020-11-05 | 1.022 | 2,083,457 | +354,297 | 0.24% | 2,128,750 |
| 2020-11-04 | 2020-11-02 | 1.022 | 1,729,160 | -293,617 | 0.20% | 1,766,750 |
| 2020-09-24 | 2020-09-22 | 1.124 | 2,022,777 | +195,745 | 0.23% | 2,273,425 |
| 2020-09-23 | 2020-09-21 | 1.134 | 1,827,032 | +21,532 | 0.21% | 2,072,093 |
| 2020-09-15 | 2020-09-11 | 1.267 | 1,805,500 | -579,404 | 0.21% | 2,287,490 |
| 2020-09-11 | 2020-09-09 | 1.257 | 2,384,904 | +48,936 | 0.28% | 2,997,202 |
| 2020-09-09 | 2020-09-07 | 1.287 | 2,335,968 | +195,745 | 0.27% | 3,007,305 |
| 2020-09-07 | 2020-09-03 | 1.308 | 2,140,223 | +41,106 | 0.25% | 2,799,039 |
| 2020-09-04 | 2020-09-02 | 1.318 | 2,099,117 | +56,766 | 0.24% | 2,766,727 |
| 2020-08-24 | 2020-08-20 | 1.369 | 2,042,351 | +3,915 | 0.24% | 2,796,245 |
| 2020-08-17 | 2020-08-13 | 1.430 | 2,038,436 | +352,340 | 0.24% | 2,915,850 |
| 2020-08-10 | 2020-08-06 | 1.451 | 1,686,096 | +39,149 | 0.20% | 2,446,305 |
| 2020-08-06 | 2020-08-04 | 1.461 | 1,646,947 | -9,787 | 0.19% | 2,406,333 |
| 2020-07-30 | 2020-07-28 | 1.727 | 1,656,734 | +58,723 | 0.19% | 2,860,747 |
| 2020-07-28 | 2020-07-24 | 1.737 | 1,598,011 | +58,724 | 0.19% | 2,775,676 |
| 2020-07-24 | 2020-07-22 | 1.594 | 1,539,287 | -7,830 | 0.18% | 2,453,490 |
| 2020-07-15 | 2020-07-13 | 1.747 | 1,547,117 | -270,516,702 | 0.18% | 2,703,082 |
| 2020-07-14 | 2020-07-10 | 1.747 | 272,063,819 | +215,319 | 31.64% | 475,342,807 |
| 2020-07-09 | 2020-07-07 | 1.717 | 271,848,500 | -111,574 | 31.62% | 466,633,860 |
| 2020-07-08 | 2020-07-06 | 1.563 | 271,960,074 | -7,830 | 31.63% | 425,144,542 |
| 2020-07-07 | 2020-07-03 | 1.482 | 271,967,904 | -146,808,511 | 31.63% | 402,926,362 |
| 2020-06-29 | 2020-06-24 | 1.430 | 418,776,415 | +19,575 | 48.70% | 599,032,350 |
| 2020-06-17 | 2020-06-15 | 1.430 | 418,756,840 | +97,872 | 48.70% | 599,004,349 |
| 2020-06-16 | 2020-06-12 | 1.471 | 418,658,968 | -176,170 | 48.69% | 615,974,760 |
| 2020-06-15 | 2020-06-11 | 1.471 | 418,835,138 | -48,936 | 48.71% | 616,233,960 |
| 2020-06-10 | 2020-06-08 | 1.257 | 418,884,074 | -244,681 | 48.72% | 526,428,007 |
| 2020-06-09 | 2020-06-05 | 1.134 | 419,128,755 | -1,958 | 48.75% | 475,346,677 |
| 2020-06-08 | 2020-06-04 | 1.155 | 419,130,713 | -11,744 | 48.75% | 483,913,743 |
| 2020-06-05 | 2020-06-03 | 1.155 | 419,142,457 | -11,745 | 48.75% | 483,927,302 |
| 2020-06-04 | 2020-06-02 | 1.144 | 419,154,202 | -11,745 | 48.75% | 479,658,200 |
| 2020-06-03 | 2020-06-01 | 1.144 | 419,165,947 | -66,553 | 48.75% | 479,671,640 |
| 2020-06-02 | 2020-05-29 | 1.134 | 419,232,500 | -414,979 | 48.76% | 475,464,337 |
| 2020-06-01 | 2020-05-28 | 1.155 | 419,647,479 | -377,787 | 48.81% | 484,510,383 |
| 2020-05-29 | 2020-05-27 | 1.185 | 420,025,266 | -209,447 | 48.85% | 497,821,250 |
| 2020-05-21 | 2020-05-19 | 1.155 | 420,234,713 | -369,957 | 48.87% | 485,188,383 |
| 2020-05-20 | 2020-05-18 | 1.155 | 420,604,670 | -184,000 | 48.92% | 485,615,522 |
| 2020-05-05 | 2020-04-29 | 1.185 | 420,788,670 | +92,000 | 48.94% | 498,726,050 |
| 2020-04-01 | 2020-03-30 | 1.308 | 420,696,670 | +9,787 | 48.93% | 550,198,080 |
| 2020-03-31 | 2020-03-27 | 1.328 | 420,686,883 | +9,787 | 48.93% | 558,781,925 |
| 2020-03-30 | 2020-03-26 | 1.298 | 420,677,096 | +7,830 | 48.95% | 545,874,258 |
| 2020-03-27 | 2020-03-25 | 1.338 | 420,669,266 | -82,213 | 48.95% | 563,056,668 |
| 2020-03-24 | 2020-03-20 | 0.930 | 420,751,479 | -195,744 | 48.96% | 391,207,408 |
| 2020-03-16 | 2020-03-12 | 1.512 | 420,947,223 | +68,510 | 48.98% | 636,545,409 |
| 2020-03-13 | 2020-03-11 | 1.584 | 420,878,713 | +362,128 | 48.98% | 666,543,788 |
| 2020-03-10 | 2020-03-06 | 1.390 | 420,516,585 | +417,129,468 | 48.93% | 584,335,220 |
| 2020-02-20 | 2020-02-18 | 1.410 | 3,387,117 | +19,574 | 0.39% | 4,775,835 |
| 2020-02-03 | 2020-01-30 | 1.165 | 3,367,543 | -78,297 | 0.39% | 3,922,456 |
| 2020-01-10 | 2020-01-08 | 1.451 | 3,445,840 | -123,320 | 0.40% | 4,999,464 |
| 2020-01-09 | 2020-01-07 | 1.522 | 3,569,160 | +187,915 | 0.42% | 5,433,658 |
| 2020-01-08 | 2020-01-06 | 1.533 | 3,381,245 | +642,043 | 0.39% | 5,182,125 |
| 2020-01-07 | 2020-01-03 | 1.553 | 2,739,202 | +37,191 | 0.32% | 4,254,100 |
| 2020-01-06 | 2020-01-02 | 1.533 | 2,702,011 | +138,979 | 0.31% | 4,141,126 |
| 2020-01-03 | 2019-12-31 | 1.625 | 2,563,032 | -526,553 | 0.30% | 4,163,813 |
| 2019-12-30 | 2019-12-24 | 1.522 | 3,089,585 | +37,191 | 0.36% | 4,703,557 |
| 2019-12-17 | 2019-12-13 | 1.502 | 3,052,394 | -301,446 | 0.36% | 4,584,563 |
| 2019-12-16 | 2019-12-12 | 1.461 | 3,353,840 | +54,808 | 0.39% | 4,900,252 |
| 2019-12-13 | 2019-12-11 | 1.533 | 3,299,032 | -324,936 | 0.39% | 5,056,125 |
| 2019-12-12 | 2019-12-10 | 1.584 | 3,623,968 | -78,298 | 0.42% | 5,739,262 |
| 2019-12-11 | 2019-12-09 | 1.584 | 3,702,266 | +19,575 | 0.43% | 5,863,263 |
| 2019-12-10 | 2019-12-06 | 1.420 | 3,682,691 | +19,574 | 0.43% | 5,230,222 |
| 2019-12-06 | 2019-12-04 | 1.420 | 3,663,117 | +998,298 | 0.43% | 5,202,422 |
| 2019-12-03 | 2019-11-29 | 1.482 | 2,664,819 | +19,574 | 0.31% | 3,947,987 |
| 2019-11-29 | 2019-11-27 | 1.420 | 2,645,245 | -166,383 | 0.31% | 3,756,823 |
| 2019-11-25 | 2019-11-21 | 1.492 | 2,811,628 | -29,361 | 0.33% | 4,194,216 |
| 2019-11-22 | 2019-11-20 | 1.573 | 2,840,989 | +23,489 | 0.34% | 4,470,234 |
| 2019-11-18 | 2019-11-14 | 1.328 | 2,817,500 | -5,872 | 0.33% | 3,742,375 |
| 2019-11-15 | 2019-11-13 | 1.359 | 2,823,372 | +9,787 | 0.33% | 3,836,717 |
| 2019-11-14 | 2019-11-12 | 1.400 | 2,813,585 | +58,723 | 0.33% | 3,938,407 |
| 2019-11-13 | 2019-11-11 | 1.369 | 2,754,862 | +107,660 | 0.32% | 3,771,765 |
| 2019-11-11 | 2019-11-07 | 1.482 | 2,647,202 | +182,042 | 0.31% | 3,921,887 |
| 2019-11-08 | 2019-11-06 | 1.533 | 2,465,160 | +514,809 | 0.29% | 3,778,126 |
| 2019-11-07 | 2019-11-05 | 1.471 | 1,950,351 | +546,128 | 0.23% | 2,869,560 |
| 2019-11-06 | 2019-11-04 | 1.584 | 1,404,223 | +50,893 | 0.17% | 2,223,862 |
| 2019-11-01 | 2019-10-30 | 1.042 | 1,353,330 | +92,000 | 0.16% | 1,410,405 |
| 2019-10-31 | 2019-10-29 | 1.052 | 1,261,330 | +117,447 | 0.15% | 1,327,413 |
| 2019-10-30 | 2019-10-28 | 1.042 | 1,143,883 | +221,192 | 0.13% | 1,192,125 |
| 2019-10-24 | 2019-10-22 | 1.063 | 922,691 | +29,361 | 0.11% | 980,459 |
| 2019-09-11 | 2019-09-09 | 0.885 | 893,330 | +37,671 | 0.11% | 790,935 |
| 2019-05-28 | 2019-05-24 | 0.939 | 855,659 | -9,375 | 0.11% | 803,220 |
| 2019-05-14 | 2019-05-09 | 1.190 | 865,034 | +119,682 | 0.11% | 1,029,026 |
| 2019-05-10 | 2019-05-08 | 1.214 | 745,352 | +9,885 | 0.10% | 904,750 |
| 2019-04-01 | 2019-03-28 | 1.141 | 735,467 | +9,886 | 0.10% | 839,186 |
| 2019-03-29 | 2019-03-27 | 1.129 | 725,581 | +164,765 | 0.10% | 819,098 |
| 2018-12-12 | 2018-12-10 | 1.080 | 560,816 | -16,477 | 0.08% | 605,867 |
| 2018-09-10 | 2018-09-06 | 1.142 | 577,293 | +12,550 | 0.08% | 659,017 |
| 2018-06-28 | 2018-06-26 | 1.204 | 564,743 | -27,401 | 0.08% | 679,727 |
| 2018-05-08 | 2018-05-04 | 1.434 | 592,144 | +43,863 | 0.08% | 849,077 |
| 2018-04-24 | 2018-04-20 | 1.421 | 548,281 | -1,493 | 0.08% | 778,834 |
| 2018-03-19 | 2018-03-15 | 1.380 | 549,774 | -37,311 | 0.09% | 758,853 |
| 2017-12-01 | 2017-11-29 | 1.407 | 587,085 | -126,856 | 0.09% | 826,088 |
| 2017-11-02 | 2017-10-31 | 1.394 | 713,941 | +37,311 | 0.11% | 995,020 |
| 2017-10-06 | 2017-10-03 | 1.367 | 676,630 | -959,633 | 0.10% | 924,884 |
| 2017-10-04 | 2017-09-29 | 1.367 | 1,636,263 | -11,939 | 0.25% | 2,236,605 |
| 2017-09-26 | 2017-09-22 | 1.353 | 1,648,202 | -73,130 | 0.26% | 2,230,837 |
| 2017-09-11 | 2017-09-07 | 1.448 | 1,721,332 | -40,735 | 0.27% | 2,492,178 |
| 2017-09-08 | 2017-09-06 | 1.421 | 1,762,067 | -73,214 | 0.28% | 2,503,020 |
| 2017-09-07 | 2017-09-05 | 1.407 | 1,835,281 | -40,267 | 0.29% | 2,581,953 |
| 2017-08-24 | 2017-08-21 | 1.352 | 1,875,548 | -21,964 | 0.30% | 2,536,132 |
| 2017-08-07 | 2017-08-03 | 1.366 | 1,897,512 | -65,892 | 0.30% | 2,591,750 |
| 2017-08-04 | 2017-08-02 | 1.366 | 1,963,404 | -7,322 | 0.31% | 2,681,749 |
| 2017-07-19 | 2017-07-17 | 1.380 | 1,970,726 | -10,250 | 0.31% | 2,718,668 |
| 2017-07-06 | 2017-07-04 | 1.352 | 1,980,976 | -1,464 | 0.31% | 2,678,693 |
| 2017-06-20 | 2017-06-16 | 1.311 | 1,982,440 | -73,213 | 0.31% | 2,599,440 |
| 2017-06-19 | 2017-06-15 | 1.325 | 2,055,653 | -36,607 | 0.32% | 2,723,517 |
| 2017-06-09 | 2017-06-07 | 1.325 | 2,092,260 | +43,928 | 0.33% | 2,772,017 |
| 2017-06-08 | 2017-06-06 | 1.325 | 2,048,332 | -23,428 | 0.32% | 2,713,817 |
| 2017-06-07 | 2017-06-05 | 1.325 | 2,071,760 | -11,715 | 0.33% | 2,744,857 |
| 2017-06-01 | 2017-05-29 | 1.339 | 2,083,475 | -7,321 | 0.33% | 2,788,836 |
| 2017-05-25 | 2017-05-23 | 1.325 | 2,090,796 | -13,178 | 0.33% | 2,770,078 |
| 2017-05-12 | 2017-05-10 | 1.325 | 2,103,974 | -21,964 | 0.33% | 2,787,537 |
| 2017-05-11 | 2017-05-09 | 1.325 | 2,125,938 | -26,357 | 0.34% | 2,816,637 |
| 2017-05-09 | 2017-05-05 | 1.507 | 2,152,295 | -19,036 | 0.34% | 3,244,524 |
| 2017-05-08 | 2017-05-04 | 1.522 | 2,171,331 | +108,712 | 0.34% | 3,304,693 |
| 2017-04-27 | 2017-04-25 | 1.493 | 2,062,619 | +68,989 | 0.35% | 3,079,442 |
| 2017-04-20 | 2017-04-18 | 1.478 | 1,993,630 | -34,494 | 0.33% | 2,947,546 |
| 2017-04-19 | 2017-04-13 | 1.478 | 2,028,124 | -177,994 | 0.34% | 2,998,544 |
| 2017-04-18 | 2017-04-12 | 1.478 | 2,206,118 | -5,519 | 0.37% | 3,261,705 |
| 2017-04-13 | 2017-04-11 | 1.464 | 2,211,637 | -2,760 | 0.37% | 3,237,807 |
| 2017-04-12 | 2017-04-10 | 1.464 | 2,214,397 | -9,658 | 0.37% | 3,241,848 |
| 2017-04-11 | 2017-04-07 | 1.464 | 2,224,055 | -12,418 | 0.37% | 3,255,987 |
| 2017-04-07 | 2017-04-05 | 1.478 | 2,236,473 | -255,262 | 0.37% | 3,306,585 |
| 2017-04-05 | 2017-03-31 | 1.464 | 2,491,735 | -916,183 | 0.42% | 3,647,867 |
| 2017-04-03 | 2017-03-30 | 1.464 | 3,407,918 | -903,765 | 0.57% | 4,989,147 |
| 2017-03-31 | 2017-03-29 | 1.464 | 4,311,683 | -44,154 | 0.72% | 6,312,247 |
| 2017-03-30 | 2017-03-28 | 1.464 | 4,355,837 | +34,495 | 0.73% | 6,376,888 |
| 2017-03-27 | 2017-03-23 | 1.449 | 4,321,342 | -26,216 | 0.72% | 6,263,750 |
| 2017-03-22 | 2017-03-20 | 1.449 | 4,347,558 | -118,662 | 0.73% | 6,301,750 |
| 2017-03-17 | 2017-03-15 | 1.449 | 4,466,220 | -75,889 | 0.75% | 6,473,750 |
| 2017-03-16 | 2017-03-14 | 1.449 | 4,542,109 | -114,523 | 0.76% | 6,583,750 |
| 2017-03-15 | 2017-03-13 | 1.449 | 4,656,632 | +17,938 | 0.78% | 6,749,750 |
| 2017-03-13 | 2017-03-09 | 1.464 | 4,638,694 | -53,812 | 0.78% | 6,790,987 |
| 2017-03-09 | 2017-03-07 | 1.478 | 4,692,506 | -1,380 | 0.79% | 6,937,784 |
| 2017-03-06 | 2017-03-02 | 1.478 | 4,693,886 | -2,760 | 0.79% | 6,939,825 |
| 2017-03-02 | 2017-02-28 | 1.464 | 4,696,646 | -275,959 | 0.79% | 6,875,828 |
| 2017-02-28 | 2017-02-24 | 1.464 | 4,972,605 | -111,763 | 0.83% | 7,279,828 |
| 2017-02-24 | 2017-02-22 | 1.449 | 5,084,368 | +9,659 | 0.85% | 7,369,750 |
| 2017-02-22 | 2017-02-20 | 1.435 | 5,074,709 | -525,702 | 0.85% | 7,282,192 |
| 2017-02-21 | 2017-02-17 | 1.449 | 5,600,411 | -95,205 | 0.94% | 8,117,750 |
| 2017-02-20 | 2017-02-16 | 1.464 | 5,695,616 | -60,711 | 0.95% | 8,338,307 |
| 2017-02-17 | 2017-02-15 | 1.449 | 5,756,327 | -22,077 | 0.96% | 8,343,749 |
| 2017-02-16 | 2017-02-14 | 1.464 | 5,778,404 | -168,335 | 0.97% | 8,459,507 |
| 2017-02-15 | 2017-02-13 | 1.464 | 5,946,739 | -260,781 | 1.00% | 8,705,948 |
| 2017-02-08 | 2017-02-06 | 1.464 | 6,207,520 | -208,349 | 1.04% | 9,087,728 |
| 2017-01-11 | 2017-01-09 | 1.464 | 6,415,869 | +53,812 | 1.07% | 9,392,748 |
| 2017-01-04 | 2016-12-30 | 1.464 | 6,362,057 | +2,760 | 1.06% | 9,313,968 |
| 2016-12-29 | 2016-12-23 | 1.449 | 6,359,297 | +2,759 | 1.06% | 9,217,750 |
| 2016-12-21 | 2016-12-19 | 1.435 | 6,356,538 | -53,812 | 1.06% | 9,121,613 |
| 2016-12-13 | 2016-12-09 | 1.478 | 6,410,350 | +20,697 | 1.07% | 9,477,585 |
| 2016-12-07 | 2016-12-05 | 1.478 | 6,389,653 | +41,394 | 1.07% | 9,446,985 |
| 2016-12-06 | 2016-12-02 | 1.493 | 6,348,259 | -12,418 | 1.06% | 9,477,803 |
| 2016-12-05 | 2016-12-01 | 1.478 | 6,360,677 | +20,697 | 1.06% | 9,404,145 |
| 2016-11-29 | 2016-11-25 | 1.449 | 6,339,980 | -68,990 | 1.06% | 9,189,750 |
| 2016-11-28 | 2016-11-24 | 1.449 | 6,408,970 | -137,979 | 1.07% | 9,289,750 |
| 2016-11-18 | 2016-11-16 | 1.421 | 6,546,949 | +6,899 | 1.10% | 9,299,955 |
| 2016-11-16 | 2016-11-14 | 1.421 | 6,540,050 | -186,272 | 1.09% | 9,290,155 |
| 2016-11-15 | 2016-11-11 | 1.421 | 6,726,322 | -128,321 | 1.13% | 9,554,754 |
| 2016-10-24 | 2016-10-19 | 1.435 | 6,854,643 | -270,440 | 1.15% | 9,836,392 |
| 2016-09-15 | 2016-09-13 | 1.421 | 7,125,083 | -42,774 | 1.19% | 10,121,195 |
| 2016-09-13 | 2016-09-09 | 1.479 | 7,167,857 | +110,384 | 1.20% | 10,601,786 |
| 2016-09-12 | 2016-09-08 | 1.479 | 7,057,473 | +141,149 | 1.18% | 10,438,520 |
| 2016-09-09 | 2016-09-07 | 1.479 | 6,916,324 | -242,043 | 1.18% | 10,229,751 |
| 2016-09-02 | 2016-08-31 | 1.464 | 7,158,367 | -27,044 | 1.22% | 10,481,873 |
| 2016-07-15 | 2016-07-13 | 1.464 | 7,185,411 | -278,553 | 1.23% | 10,521,473 |
| 2016-07-12 | 2016-07-08 | 1.464 | 7,463,964 | -64,905 | 1.27% | 10,929,353 |
| 2016-07-11 | 2016-07-07 | 1.464 | 7,528,869 | -980,344 | 1.29% | 11,024,392 |
| 2016-07-08 | 2016-07-06 | 1.479 | 8,509,213 | -474,621 | 1.45% | 12,585,750 |
| 2016-07-04 | 2016-06-29 | 1.449 | 8,983,834 | -581,445 | 1.53% | 13,021,995 |
| 2016-06-28 | 2016-06-24 | 1.479 | 9,565,279 | +104,119 | 1.63% | 14,147,749 |
| 2016-06-07 | 2016-06-03 | 1.523 | 9,461,160 | +33,805 | 1.62% | 14,413,562 |
| 2016-05-30 | 2016-05-26 | 1.523 | 9,427,355 | -193,364 | 1.61% | 14,362,062 |
| 2016-05-27 | 2016-05-25 | 1.538 | 9,620,719 | +28,396 | 1.64% | 14,798,939 |
| 2016-05-26 | 2016-05-24 | 1.538 | 9,592,323 | +36,509 | 1.64% | 14,755,260 |
| 2016-05-25 | 2016-05-23 | 1.553 | 9,555,814 | +102,767 | 1.63% | 14,840,438 |
| 2016-05-12 | 2016-05-10 | 1.509 | 9,453,047 | -67,610 | 1.61% | 14,261,385 |
| 2016-05-10 | 2016-05-06 | 1.659 | 9,520,657 | +33,805 | 1.63% | 15,793,225 |
| 2016-05-09 | 2016-05-05 | 1.628 | 9,486,852 | +351,365 | 1.62% | 15,445,719 |
| 2016-05-05 | 2016-05-03 | 1.643 | 9,135,487 | -170,577 | 1.62% | 15,013,973 |
| 2016-05-04 | 2016-04-29 | 1.628 | 9,306,064 | -11,719 | 1.65% | 15,151,375 |
| 2016-04-19 | 2016-04-15 | 1.643 | 9,317,783 | +32,553 | 1.65% | 15,313,572 |
| 2016-04-08 | 2016-04-06 | 1.613 | 9,285,230 | +618,505 | 1.65% | 14,974,837 |
| 2016-04-07 | 2016-04-05 | 1.613 | 8,666,725 | +65,106 | 1.54% | 13,977,337 |
| 2016-04-01 | 2016-03-30 | 1.690 | 8,601,619 | +130,211 | 1.53% | 14,532,925 |
| 2016-03-30 | 2016-03-24 | 1.751 | 8,471,408 | -10,416 | 1.50% | 14,833,396 |
| 2016-03-17 | 2016-03-15 | 1.843 | 8,481,824 | -1,303 | 1.50% | 15,633,299 |
| 2016-03-16 | 2016-03-14 | 1.797 | 8,483,127 | -20,833 | 1.50% | 15,244,808 |
| 2016-03-08 | 2016-03-04 | 1.843 | 8,503,960 | -26,043 | 1.51% | 15,674,099 |
| 2016-03-04 | 2016-03-02 | 1.843 | 8,530,003 | +102,867 | 1.51% | 15,722,100 |
| 2016-02-24 | 2016-02-22 | 1.828 | 8,427,136 | +14,324 | 1.49% | 15,403,063 |
| 2016-02-17 | 2016-02-15 | 1.843 | 8,412,812 | +97,658 | 1.49% | 15,506,099 |
| 2016-02-12 | 2016-02-05 | 1.874 | 8,315,154 | +10,417 | 1.47% | 15,581,536 |
| 2016-02-11 | 2016-02-04 | 1.859 | 8,304,737 | +10,417 | 1.47% | 15,434,458 |
| 2016-01-28 | 2016-01-26 | 1.766 | 8,294,320 | -5,208 | 1.47% | 14,650,713 |
| 2016-01-25 | 2016-01-21 | 1.751 | 8,299,528 | -26,042 | 1.47% | 14,532,435 |
| 2016-01-22 | 2016-01-20 | 1.812 | 8,325,570 | -52,085 | 1.48% | 15,089,544 |
| 2016-01-18 | 2016-01-14 | 2.012 | 8,377,655 | -39,064 | 1.49% | 16,856,752 |
| 2016-01-15 | 2016-01-13 | 2.058 | 8,416,719 | -277,350 | 1.49% | 17,323,186 |
| 2016-01-14 | 2016-01-12 | 2.043 | 8,694,069 | -138,025 | 1.54% | 17,760,487 |
| 2016-01-13 | 2016-01-11 | 1.859 | 8,832,094 | -80,731 | 1.57% | 16,414,558 |
| 2016-01-12 | 2016-01-08 | 1.981 | 8,912,825 | +26,042 | 1.58% | 17,659,777 |
| 2016-01-05 | 2015-12-31 | 1.659 | 8,886,783 | -70,314 | 1.58% | 14,741,730 |
| 2015-11-19 | 2015-11-17 | 1.659 | 8,957,097 | +455,741 | 1.59% | 14,858,370 |
| 2015-11-06 | 2015-11-04 | 1.674 | 8,501,356 | +66,408 | 1.51% | 14,232,947 |
| 2015-09-10 | 2015-09-08 | 1.659 | 8,434,948 | +154,769 | 1.50% | 13,989,788 |
| 2015-08-31 | 2015-08-27 | 1.737 | 8,280,179 | +149,553 | 1.50% | 14,380,883 |
| 2015-08-28 | 2015-08-26 | 1.674 | 8,130,626 | +38,346 | 1.47% | 13,612,272 |
| 2015-08-26 | 2015-08-24 | 1.690 | 8,092,280 | +12,783 | 1.47% | 13,674,691 |
| 2015-07-29 | 2015-07-27 | 1.862 | 8,079,497 | +42,181 | 1.47% | 15,043,682 |
| 2015-07-24 | 2015-07-22 | 1.971 | 8,037,316 | -61,355 | 1.46% | 15,845,445 |
| 2015-07-22 | 2015-07-20 | 1.909 | 8,098,671 | +19,174 | 1.47% | 15,459,536 |
| 2015-07-21 | 2015-07-17 | 2.003 | 8,079,497 | -19,174 | 1.47% | 16,181,439 |
| 2015-07-20 | 2015-07-16 | 1.971 | 8,098,671 | -37,068 | 1.47% | 15,966,406 |
| 2015-07-17 | 2015-07-15 | 1.940 | 8,135,739 | +24,286 | 1.48% | 15,784,890 |
| 2015-07-10 | 2015-07-08 | 1.831 | 8,111,453 | +74,137 | 1.47% | 14,849,348 |
| 2015-07-08 | 2015-07-06 | 2.050 | 8,037,316 | +244,141 | 1.46% | 16,474,233 |
| 2015-07-07 | 2015-07-03 | 2.112 | 7,793,175 | +66,468 | 1.41% | 16,461,562 |
| 2015-07-06 | 2015-07-02 | 2.222 | 7,726,707 | +71,580 | 1.40% | 17,167,444 |
| 2015-07-02 | 2015-06-29 | 2.237 | 7,655,127 | +333,617 | 1.39% | 17,128,183 |
| 2015-06-30 | 2015-06-26 | 2.300 | 7,321,510 | +143,161 | 1.33% | 16,839,952 |
| 2015-06-29 | 2015-06-25 | 2.300 | 7,178,349 | +38,986 | 1.30% | 16,510,672 |
| 2015-06-26 | 2015-06-24 | 2.284 | 7,139,363 | +102,258 | 1.29% | 16,309,295 |
| 2015-06-19 | 2015-06-17 | 2.347 | 7,037,105 | +113,762 | 1.28% | 16,516,124 |
| 2015-06-18 | 2015-06-16 | 2.269 | 6,923,343 | +297,826 | 1.26% | 15,707,487 |
| 2015-06-17 | 2015-06-15 | 2.253 | 6,625,517 | +277,375 | 1.20% | 14,928,120 |
| 2015-06-16 | 2015-06-12 | 2.222 | 6,348,142 | +65,189 | 1.15% | 14,104,504 |
| 2015-06-15 | 2015-06-11 | 2.253 | 6,282,953 | +253,089 | 1.14% | 14,156,280 |
| 2015-06-12 | 2015-06-10 | 2.253 | 6,029,864 | -61,355 | 1.09% | 13,586,039 |
| 2015-06-11 | 2015-06-09 | 2.191 | 6,091,219 | -19,173 | 1.10% | 13,343,050 |
| 2015-06-10 | 2015-06-08 | 2.394 | 6,110,392 | +98,423 | 1.11% | 14,627,946 |
| 2015-06-09 | 2015-06-05 | 2.269 | 6,011,969 | +825,733 | 1.09% | 13,639,787 |
| 2015-06-08 | 2015-06-04 | 2.237 | 5,186,236 | +706,858 | 0.94% | 11,604,092 |
| 2015-06-04 | 2015-06-02 | 2.269 | 4,479,378 | -231,359 | 0.81% | 10,162,687 |
| 2015-06-02 | 2015-05-29 | 2.144 | 4,710,737 | -127,822 | 0.85% | 10,097,928 |
| 2015-05-29 | 2015-05-27 | 2.050 | 4,838,559 | +61,355 | 0.88% | 9,917,682 |
| 2015-05-28 | 2015-05-26 | 2.112 | 4,777,204 | +288,878 | 0.87% | 10,090,912 |
| 2015-05-27 | 2015-05-22 | 2.034 | 4,488,326 | +161,057 | 0.81% | 9,129,576 |
| 2015-05-26 | 2015-05-21 | 1.940 | 4,327,269 | +15,338 | 0.79% | 8,395,729 |
| 2015-05-21 | 2015-05-19 | 1.799 | 4,311,931 | -95,866 | 0.78% | 7,758,763 |
| 2015-05-20 | 2015-05-18 | 1.799 | 4,407,797 | +63,911 | 0.80% | 7,931,262 |
| 2015-05-19 | 2015-05-15 | 1.784 | 4,343,886 | +63,911 | 0.79% | 7,748,295 |
| 2015-05-18 | 2015-05-14 | 1.768 | 4,279,975 | +21,730 | 0.78% | 7,567,328 |
| 2015-05-15 | 2015-05-13 | 1.768 | 4,258,245 | +60,076 | 0.77% | 7,528,907 |
| 2015-05-14 | 2015-05-12 | 1.784 | 4,198,169 | +123,988 | 0.76% | 7,488,376 |
| 2015-05-11 | 2015-05-07 | 1.895 | 4,074,181 | +56,605 | 0.74% | 7,720,158 |
| 2015-05-08 | 2015-05-06 | 1.943 | 4,017,576 | +95,087 | 0.75% | 7,808,100 |
| 2015-05-07 | 2015-05-05 | 1.895 | 3,922,489 | -258,093 | 0.74% | 7,432,717 |
| 2015-05-06 | 2015-05-04 | 1.879 | 4,180,582 | +61,745 | 0.79% | 7,854,070 |
| 2015-05-05 | 2015-04-30 | 1.879 | 4,118,837 | +25,932 | 0.77% | 7,738,069 |
| 2015-05-04 | 2015-04-29 | 1.879 | 4,092,905 | +201,288 | 0.77% | 7,689,351 |
| 2015-04-30 | 2015-04-28 | 1.814 | 3,891,617 | +261,798 | 0.73% | 7,059,080 |
| 2015-04-29 | 2015-04-27 | 1.863 | 3,629,819 | +30,872 | 0.70% | 6,760,562 |
| 2015-04-28 | 2015-04-24 | 1.863 | 3,598,947 | +2,505,602 | 0.69% | 6,703,063 |
| 2015-04-27 | 2015-04-23 | 1.798 | 1,093,345 | +18,523 | 0.21% | 1,965,532 |
| 2015-04-24 | 2015-04-22 | 1.798 | 1,074,822 | +61,745 | 0.21% | 1,932,233 |
| 2015-04-23 | 2015-04-21 | 1.798 | 1,013,077 | +121,020 | 0.20% | 1,821,233 |
| 2015-04-21 | 2015-04-17 | 1.814 | 892,057 | +28,402 | 0.17% | 1,618,120 |
| 2015-04-17 | 2015-04-15 | 1.814 | 863,655 | -67,919 | 0.17% | 1,566,601 |
| 2015-04-14 | 2015-04-10 | 1.814 | 931,574 | +135,839 | 0.18% | 1,689,800 |
| 2015-04-13 | 2015-04-09 | 1.749 | 795,735 | +80,268 | 0.15% | 1,391,849 |
| 2015-04-01 | 2015-03-30 | 1.717 | 715,467 | +6,174 | 0.14% | 1,228,275 |
| 2015-03-30 | 2015-03-26 | 1.668 | 709,293 | -179,059 | 0.14% | 1,183,213 |
| 2015-02-04 | 2015-02-02 | 1.846 | 888,352 | -6,175 | 0.17% | 1,640,174 |
| 2015-02-02 | 2015-01-29 | 1.830 | 894,527 | -123,489 | 0.17% | 1,637,088 |
| 2014-11-27 | 2014-11-25 | 1.895 | 1,018,016 | -12,349 | 0.20% | 1,929,037 |
| 2014-11-25 | 2014-11-21 | 1.895 | 1,030,365 | +12,349 | 0.20% | 1,952,437 |
| 2014-11-19 | 2014-11-17 | 1.927 | 1,018,016 | -4,940 | 0.20% | 1,962,012 |
| 2014-11-05 | 2014-11-03 | 1.749 | 1,022,956 | +53,100 | 0.20% | 1,789,290 |
| 2014-10-31 | 2014-10-29 | 1.749 | 969,856 | +61,745 | 0.19% | 1,696,411 |
| 2014-10-30 | 2014-10-28 | 1.765 | 908,111 | +160,537 | 0.18% | 1,603,118 |
| 2014-10-28 | 2014-10-24 | 1.765 | 747,574 | +29,637 | 0.14% | 1,319,717 |
| 2014-10-27 | 2014-10-23 | 1.798 | 717,937 | +55,570 | 0.14% | 1,290,652 |
| 2014-10-24 | 2014-10-22 | 1.765 | 662,367 | +4,940 | 0.13% | 1,169,298 |
| 2014-10-07 | 2014-10-03 | 1.684 | 657,427 | -12,349 | 0.13% | 1,107,340 |
| 2014-10-03 | 2014-09-29 | 1.798 | 669,776 | -3,705 | 0.13% | 1,204,072 |
| 2014-09-26 | 2014-09-24 | 1.830 | 673,481 | +12,349 | 0.13% | 1,232,548 |
| 2014-09-19 | 2014-09-17 | 1.830 | 661,132 | +3,705 | 0.13% | 1,209,948 |
| 2014-09-11 | 2014-09-08 | 1.863 | 657,427 | +11,534 | 0.13% | 1,224,652 |
| 2014-08-29 | 2014-08-27 | 1.896 | 645,893 | -8,493 | 0.13% | 1,224,462 |
| 2014-08-19 | 2014-08-15 | 1.912 | 654,386 | -6,066 | 0.13% | 1,251,350 |
| 2014-07-28 | 2014-07-24 | 1.764 | 660,452 | -3,640 | 0.13% | 1,164,962 |
| 2014-07-25 | 2014-07-23 | 1.764 | 664,092 | -20,625 | 0.13% | 1,171,383 |
| 2014-05-09 | 2014-05-07 | 1.850 | 684,717 | +25,597 | 0.13% | 1,266,392 |
| 2014-04-30 | 2014-04-28 | 1.798 | 659,120 | -58,394 | 0.13% | 1,185,188 |
| 2014-03-28 | 2014-03-26 | 1.815 | 717,514 | -29,196 | 0.15% | 1,302,476 |
| 2014-01-08 | 2014-01-06 | 2.055 | 746,710 | -81,752 | 0.15% | 1,534,499 |
| 2013-11-14 | 2013-11-12 | 1.952 | 828,462 | -11,679 | 0.17% | 1,617,375 |
| 2013-11-13 | 2013-11-11 | 1.952 | 840,141 | -17,518 | 0.17% | 1,640,176 |
| 2013-11-12 | 2013-11-08 | 1.918 | 857,659 | -17,518 | 0.18% | 1,645,001 |
| 2013-11-07 | 2013-11-05 | 1.935 | 875,177 | +29,197 | 0.18% | 1,693,588 |
| 2013-10-31 | 2013-10-29 | 1.918 | 845,980 | -11,679 | 0.17% | 1,622,600 |
| 2013-10-28 | 2013-10-24 | 1.884 | 857,659 | -5,839 | 0.18% | 1,615,626 |
| 2013-10-25 | 2013-10-23 | 1.850 | 863,498 | +5,839 | 0.18% | 1,597,050 |
| 2013-10-23 | 2013-10-21 | 1.884 | 857,659 | +198,539 | 0.18% | 1,615,626 |
| 2013-09-12 | 2013-09-10 | 1.730 | 659,120 | -44,379 | 0.13% | 1,140,038 |
| 2013-09-10 | 2013-09-06 | 1.833 | 703,499 | +13,529 | 0.14% | 1,289,791 |
| 2013-08-30 | 2013-08-28 | 1.833 | 689,970 | -28,636 | 0.14% | 1,264,987 |
| 2013-08-05 | 2013-08-01 | 1.886 | 718,606 | -5,727 | 0.15% | 1,355,131 |
| 2013-07-08 | 2013-07-04 | 1.886 | 724,333 | -28,635 | 0.15% | 1,365,930 |
| 2013-06-13 | 2013-06-10 | 1.938 | 752,968 | -171,813 | 0.16% | 1,459,372 |
| 2013-06-11 | 2013-06-07 | 1.886 | 924,781 | -114,541 | 0.19% | 1,743,931 |
| 2013-06-06 | 2013-06-04 | 2.008 | 1,039,322 | -13,745 | 0.22% | 2,086,962 |
| 2013-05-10 | 2013-05-08 | 2.027 | 1,053,067 | +36,949 | 0.22% | 2,134,287 |
| 2013-04-17 | 2013-04-15 | 1.954 | 1,016,118 | -1,105 | 0.22% | 1,985,851 |
| 2013-04-03 | 2013-03-28 | 2.099 | 1,017,223 | +118,259 | 0.22% | 2,135,270 |
| 2013-04-02 | 2013-03-27 | 2.117 | 898,964 | +158,048 | 0.19% | 1,903,298 |
| 2013-02-20 | 2013-02-18 | 2.190 | 740,916 | -11,052 | 0.16% | 1,622,307 |
| 2013-02-06 | 2013-02-04 | 2.117 | 751,968 | +27,630 | 0.16% | 1,592,077 |
| 2013-01-14 | 2013-01-10 | 2.226 | 724,338 | -1,105 | 0.16% | 1,612,223 |
| 2013-01-04 | 2013-01-02 | 2.226 | 725,443 | +69,629 | 0.16% | 1,614,682 |
| 2012-12-04 | 2012-11-30 | 1.954 | 655,814 | -11,052 | 0.14% | 1,281,691 |
| 2012-11-26 | 2012-11-22 | 1.918 | 666,866 | -27,631 | 0.14% | 1,279,155 |
| 2012-11-15 | 2012-11-13 | 1.954 | 694,497 | -16,578 | 0.15% | 1,357,291 |
| 2012-10-25 | 2012-10-22 | 1.954 | 711,075 | -5,526 | 0.15% | 1,389,690 |
| 2012-10-22 | 2012-10-18 | 1.972 | 716,601 | -5,526 | 0.15% | 1,413,457 |
| 2012-10-19 | 2012-10-17 | 1.918 | 722,127 | +38,683 | 0.16% | 1,385,154 |
| 2012-09-11 | 2012-09-07 | 2.019 | 683,444 | +30,503 | 0.15% | 1,380,001 |
| 2012-08-22 | 2012-08-20 | 2.075 | 652,941 | +26,743 | 0.15% | 1,355,032 |
| 2012-08-13 | 2012-08-09 | 2.057 | 626,198 | -53,486 | 0.14% | 1,287,826 |
| 2012-08-09 | 2012-08-07 | 1.907 | 679,684 | +38,510 | 0.15% | 1,296,164 |
| 2012-06-18 | 2012-06-14 | 1.832 | 641,174 | -48,138 | 0.14% | 1,174,775 |
| 2012-05-25 | 2012-05-23 | 2.151 | 689,312 | +30,233 | 0.15% | 1,482,653 |
| 2012-05-22 | 2012-05-18 | 2.092 | 659,079 | -30,685 | 0.15% | 1,378,962 |
| 2012-05-18 | 2012-05-16 | 2.053 | 689,764 | -30,684 | 0.16% | 1,416,188 |
| 2012-04-20 | 2012-04-18 | 2.249 | 720,448 | +47,049 | 0.17% | 1,620,062 |
| 2012-04-19 | 2012-04-17 | 2.210 | 673,399 | +4,092 | 0.16% | 1,487,928 |
| 2012-04-05 | 2012-04-02 | 2.229 | 669,307 | -15,343 | 0.16% | 1,491,974 |
| 2012-04-03 | 2012-03-30 | 2.210 | 684,650 | +25,571 | 0.16% | 1,512,788 |
| 2012-04-02 | 2012-03-29 | 2.151 | 659,079 | +25,570 | 0.15% | 1,417,625 |
| 2012-03-30 | 2012-03-28 | 2.307 | 633,509 | +25,571 | 0.15% | 1,461,726 |
| 2012-03-26 | 2012-03-22 | 2.249 | 607,938 | -47,050 | 0.14% | 1,367,062 |
| 2012-03-09 | 2012-03-07 | 2.386 | 654,988 | +47,050 | 0.15% | 1,562,515 |
| 2012-02-17 | 2012-02-15 | 2.581 | 607,938 | +15,342 | 0.14% | 1,569,150 |
| 2012-02-15 | 2012-02-13 | 2.601 | 592,596 | +66,483 | 0.14% | 1,541,138 |
| 2012-02-13 | 2012-02-09 | 2.679 | 526,113 | +15,343 | 0.12% | 1,409,388 |
| 2012-02-08 | 2012-02-06 | 2.268 | 510,770 | +29,661 | 0.12% | 1,158,549 |
| 2012-02-07 | 2012-02-03 | 2.210 | 481,109 | +25,571 | 0.11% | 1,063,048 |
| 2011-11-03 | 2011-11-01 | 2.346 | 455,538 | -1,023 | 0.10% | 1,068,900 |
| 2011-10-11 | 2011-10-07 | 1.975 | 456,561 | -14,319 | 0.10% | 901,678 |
| 2011-09-30 | 2011-09-27 | 1.955 | 470,880 | +98,190 | 0.11% | 920,749 |
| 2011-09-26 | 2011-09-22 | 2.131 | 372,690 | -12,274 | 0.08% | 794,338 |
| 2011-09-21 | 2011-09-19 | 2.346 | 384,964 | -51,141 | 0.09% | 903,301 |
| 2011-09-20 | 2011-09-16 | 2.386 | 436,105 | -10,228 | 0.10% | 1,040,356 |
| 2011-09-19 | 2011-09-15 | 2.327 | 446,333 | -2,045 | 0.10% | 1,038,573 |
| 2011-09-14 | 2011-09-09 | 2.731 | 448,378 | +10,228 | 0.10% | 1,224,426 |
| 2011-09-12 | 2011-09-08 | 2.731 | 438,150 | +14,605 | 0.10% | 1,196,495 |
| 2011-09-06 | 2011-09-02 | 3.054 | 423,545 | +14,831 | 0.10% | 1,293,692 |
| 2011-09-05 | 2011-09-01 | 3.115 | 408,714 | -9,888 | 0.10% | 1,273,194 |
| 2011-09-02 | 2011-08-31 | 3.075 | 418,602 | +9,888 | 0.10% | 1,287,061 |
| 2011-09-01 | 2011-08-30 | 3.398 | 408,714 | +53,391 | 0.10% | 1,388,939 |
| 2011-08-17 | 2011-08-15 | 3.540 | 355,323 | -12,854 | 0.08% | 1,257,812 |
| 2011-08-09 | 2011-08-05 | 4.005 | 368,177 | +39,549 | 0.09% | 1,474,607 |
| 2011-08-05 | 2011-08-03 | 4.491 | 328,628 | +9,888 | 0.08% | 1,475,747 |
| 2011-08-04 | 2011-08-02 | 4.470 | 318,740 | +42,515 | 0.07% | 1,424,896 |
| 2011-08-03 | 2011-08-01 | 4.612 | 276,225 | +6,921 | 0.06% | 1,273,949 |
| 2011-07-21 | 2011-07-19 | 4.632 | 269,304 | +4,944 | 0.06% | 1,247,477 |
| 2011-07-13 | 2011-07-11 | 4.733 | 264,360 | +9,887 | 0.06% | 1,251,313 |
| 2011-07-12 | 2011-07-08 | 4.774 | 254,473 | -4,944 | 0.06% | 1,214,809 |
| 2011-07-08 | 2011-07-06 | 4.774 | 259,417 | +2,966 | 0.06% | 1,238,411 |
| 2011-07-07 | 2011-07-05 | 4.875 | 256,451 | +9,888 | 0.06% | 1,250,189 |
| 2011-07-06 | 2011-07-04 | 4.673 | 246,563 | -3,955 | 0.06% | 1,152,111 |
| 2011-06-29 | 2011-06-27 | 4.430 | 250,518 | -11,865 | 0.06% | 1,109,781 |
| 2011-06-28 | 2011-06-24 | 4.450 | 262,383 | -19,774 | 0.06% | 1,167,650 |
| 2011-06-23 | 2011-06-21 | 4.430 | 282,157 | -49,437 | 0.07% | 1,249,940 |
| 2011-06-22 | 2011-06-20 | 4.430 | 331,594 | +21,752 | 0.08% | 1,468,944 |
| 2011-06-21 | 2011-06-17 | 4.410 | 309,842 | +1,978 | 0.07% | 1,366,316 |
| 2011-06-09 | 2011-06-07 | 4.531 | 307,864 | +38,560 | 0.07% | 1,394,959 |
| 2011-06-07 | 2011-06-02 | 4.632 | 269,304 | +17,797 | 0.06% | 1,247,477 |
| 2011-06-03 | 2011-06-01 | 4.733 | 251,507 | +5,932 | 0.06% | 1,190,475 |
| 2011-06-02 | 2011-05-31 | 4.551 | 245,575 | -4,943 | 0.06% | 1,117,689 |
| 2011-05-06 | 2011-05-04 | 4.733 | 250,518 | -12,854 | 0.06% | 1,185,794 |
| 2011-04-26 | 2011-04-20 | 4.835 | 263,372 | -9,887 | 0.06% | 1,273,274 |
| 2011-04-21 | 2011-04-19 | 4.855 | 273,259 | +14,831 | 0.06% | 1,326,600 |
| 2011-04-12 | 2011-04-08 | 5.243 | 258,428 | +5,169 | 0.06% | 1,354,882 |
| 2011-04-08 | 2011-04-06 | 5.263 | 253,259 | -12,597 | 0.06% | 1,333,010 |
| 2011-03-31 | 2011-03-29 | 5.202 | 265,856 | +12,597 | 0.06% | 1,382,851 |
| 2011-03-30 | 2011-03-28 | 5.263 | 253,259 | -2,907 | 0.06% | 1,333,010 |
| 2011-03-23 | 2011-03-21 | 5.470 | 256,166 | -4,845 | 0.06% | 1,401,186 |
| 2011-03-22 | 2011-03-18 | 4.974 | 261,011 | -8,721 | 0.06% | 1,298,387 |
| 2011-03-21 | 2011-03-17 | 4.892 | 269,732 | -9,689 | 0.06% | 1,319,499 |
| 2011-03-16 | 2011-03-14 | 5.160 | 279,421 | -5,814 | 0.07% | 1,441,874 |
| 2011-03-09 | 2011-03-07 | 5.387 | 285,235 | +4,845 | 0.07% | 1,536,638 |
| 2011-03-08 | 2011-03-04 | 5.367 | 280,390 | -4,845 | 0.07% | 1,504,749 |
| 2011-03-04 | 2011-03-02 | 5.098 | 285,235 | -96,895 | 0.07% | 1,454,213 |
| 2011-02-28 | 2011-02-24 | 5.016 | 382,130 | +4,845 | 0.09% | 1,916,663 |
| 2011-02-25 | 2011-02-23 | 5.160 | 377,285 | -3,876 | 0.09% | 1,946,874 |
| 2011-02-22 | 2011-02-18 | 5.367 | 381,161 | +6,783 | 0.09% | 2,045,550 |
| 2011-02-21 | 2011-02-17 | 5.367 | 374,378 | +4,844 | 0.09% | 2,009,148 |
| 2011-02-18 | 2011-02-16 | 5.325 | 369,534 | -7,751 | 0.09% | 1,967,897 |
| 2011-02-14 | 2011-02-10 | 5.449 | 377,285 | -8,721 | 0.09% | 2,055,899 |
| 2011-02-10 | 2011-02-08 | 5.697 | 386,006 | -6,782 | 0.09% | 2,199,031 |
| 2011-02-09 | 2011-02-07 | 5.656 | 392,788 | +7,751 | 0.09% | 2,221,453 |
| 2011-02-08 | 2011-02-02 | 5.759 | 385,037 | -14,534 | 0.09% | 2,217,354 |
| 2011-02-01 | 2011-01-28 | 5.367 | 399,571 | +2,907 | 0.09% | 2,144,350 |
| 2011-01-27 | 2011-01-25 | 5.284 | 396,664 | -1,938 | 0.09% | 2,095,999 |
| 2011-01-26 | 2011-01-24 | 5.263 | 398,602 | +4,845 | 0.09% | 2,098,012 |
| 2011-01-24 | 2011-01-20 | 5.305 | 393,757 | +4,844 | 0.09% | 2,088,766 |
| 2011-01-21 | 2011-01-19 | 5.470 | 388,913 | +14,535 | 0.09% | 2,127,290 |
| 2011-01-20 | 2011-01-18 | 5.470 | 374,378 | -9,690 | 0.09% | 2,047,786 |
| 2011-01-19 | 2011-01-17 | 5.532 | 384,068 | -19,379 | 0.09% | 2,124,571 |
| 2011-01-18 | 2011-01-14 | 5.552 | 403,447 | -99,802 | 0.10% | 2,240,098 |
| 2011-01-17 | 2011-01-13 | 5.449 | 503,249 | -44,572 | 0.12% | 2,742,301 |
| 2011-01-13 | 2011-01-11 | 5.656 | 547,821 | +19,379 | 0.13% | 3,098,258 |
| 2011-01-12 | 2011-01-10 | 5.635 | 528,442 | +40,696 | 0.13% | 2,977,750 |
| 2011-01-11 | 2011-01-07 | 5.614 | 487,746 | +6,783 | 0.12% | 2,738,362 |
| 2011-01-10 | 2011-01-06 | 5.718 | 480,963 | +9,690 | 0.11% | 2,749,918 |
| 2011-01-05 | 2011-01-03 | 5.738 | 471,273 | -4,845 | 0.11% | 2,704,243 |
| 2011-01-03 | 2010-12-29 | 5.594 | 476,118 | -4,845 | 0.11% | 2,663,252 |
| 2010-12-30 | 2010-12-28 | 5.594 | 480,963 | -1,938 | 0.11% | 2,690,353 |
| 2010-12-23 | 2010-12-21 | 5.635 | 482,901 | +4,845 | 0.11% | 2,721,129 |
| 2010-12-22 | 2010-12-20 | 5.738 | 478,056 | -14,534 | 0.11% | 2,743,165 |
| 2010-12-21 | 2010-12-17 | 5.862 | 492,590 | -58,137 | 0.12% | 2,887,568 |
| 2010-12-20 | 2010-12-16 | 5.883 | 550,727 | +9,689 | 0.13% | 3,239,735 |
| 2010-12-16 | 2010-12-14 | 5.965 | 541,038 | -52,323 | 0.13% | 3,227,408 |
| 2010-12-15 | 2010-12-13 | 6.006 | 593,361 | -5,814 | 0.14% | 3,564,021 |
| 2010-12-14 | 2010-12-10 | 6.213 | 599,175 | -12,596 | 0.14% | 3,722,618 |
| 2010-12-13 | 2010-12-09 | 6.048 | 611,771 | +78,485 | 0.15% | 3,699,856 |
| 2010-12-10 | 2010-12-08 | 5.614 | 533,286 | -3,876 | 0.13% | 2,994,039 |
| 2010-12-09 | 2010-12-07 | 5.552 | 537,162 | +11,627 | 0.13% | 2,982,537 |
| 2010-12-08 | 2010-12-06 | 5.470 | 525,535 | -17,441 | 0.12% | 2,874,589 |
| 2010-12-03 | 2010-12-01 | 5.222 | 542,976 | -35,851 | 0.13% | 2,835,499 |
| 2010-12-02 | 2010-11-30 | 5.181 | 578,827 | -14,534 | 0.14% | 2,998,823 |
| 2010-11-30 | 2010-11-26 | 4.851 | 593,361 | -31,976 | 0.14% | 2,878,162 |
| 2010-11-23 | 2010-11-19 | 4.747 | 625,337 | +48,448 | 0.15% | 2,968,727 |
| 2010-11-22 | 2010-11-18 | 4.830 | 576,889 | +3,876 | 0.14% | 2,786,355 |
| 2010-11-15 | 2010-11-11 | 4.933 | 573,013 | +3,876 | 0.14% | 2,826,771 |
| 2010-11-12 | 2010-11-10 | 5.078 | 569,137 | +4,844 | 0.14% | 2,889,883 |
| 2010-11-11 | 2010-11-09 | 5.181 | 564,293 | +9,690 | 0.13% | 2,923,524 |
| 2010-11-10 | 2010-11-08 | 5.305 | 554,603 | +18,410 | 0.13% | 2,942,007 |
| 2010-11-08 | 2010-11-04 | 4.892 | 536,193 | +6,783 | 0.13% | 2,622,997 |
| 2010-11-05 | 2010-11-03 | 4.933 | 529,410 | -34,883 | 0.13% | 2,611,670 |
| 2010-11-04 | 2010-11-02 | 4.624 | 564,293 | -31,975 | 0.13% | 2,609,041 |
| 2010-11-03 | 2010-11-01 | 4.871 | 596,268 | +4,845 | 0.14% | 2,904,570 |
| 2010-11-01 | 2010-10-28 | 4.871 | 591,423 | +33,913 | 0.14% | 2,880,969 |
| 2010-10-28 | 2010-10-26 | 5.367 | 557,510 | +19,379 | 0.13% | 2,991,950 |
| 2010-10-27 | 2010-10-25 | 5.635 | 538,131 | +26,162 | 0.13% | 3,032,347 |
| 2010-10-26 | 2010-10-22 | 5.222 | 511,969 | -16,473 | 0.12% | 2,673,576 |
| 2010-10-22 | 2010-10-20 | 5.387 | 528,442 | -32,944 | 0.13% | 2,846,860 |
| 2010-10-21 | 2010-10-19 | 5.449 | 561,386 | -31,006 | 0.13% | 3,059,101 |
| 2010-10-20 | 2010-10-18 | 5.532 | 592,392 | -16,472 | 0.14% | 3,276,969 |
| 2010-10-19 | 2010-10-15 | 5.635 | 608,864 | -18,410 | 0.15% | 3,430,925 |
| 2010-10-15 | 2010-10-13 | 5.676 | 627,274 | -10,659 | 0.15% | 3,560,560 |
| 2010-10-13 | 2010-10-11 | 5.718 | 637,933 | -2,907 | 0.15% | 3,647,398 |
| 2010-10-12 | 2010-10-08 | 5.779 | 640,840 | -10,658 | 0.15% | 3,703,701 |
| 2010-10-08 | 2010-10-06 | 5.779 | 651,498 | +5,813 | 0.16% | 3,765,299 |
| 2010-10-07 | 2010-10-05 | 5.429 | 645,685 | +8,721 | 0.15% | 3,505,135 |
| 2010-10-06 | 2010-10-04 | 5.181 | 636,964 | -27,131 | 0.15% | 3,300,023 |
| 2010-10-04 | 2010-09-29 | 5.119 | 664,095 | +16,473 | 0.16% | 3,399,462 |
| 2010-09-30 | 2010-09-28 | 5.119 | 647,622 | -14,535 | 0.16% | 3,315,138 |
| 2010-09-28 | 2010-09-24 | 5.119 | 662,157 | -1,938 | 0.16% | 3,389,541 |
| 2010-09-27 | 2010-09-22 | 5.078 | 664,095 | -4,844 | 0.16% | 3,372,047 |
| 2010-09-24 | 2010-09-21 | 5.057 | 668,939 | +6,782 | 0.16% | 3,382,836 |
| 2010-09-22 | 2010-09-20 | 5.036 | 662,157 | +15,504 | 0.16% | 3,334,871 |
| 2010-09-17 | 2010-09-15 | 4.624 | 646,653 | +5,813 | 0.16% | 2,989,838 |
| 2010-09-16 | 2010-09-14 | 4.685 | 640,840 | -47,478 | 0.15% | 3,002,643 |
| 2010-09-15 | 2010-09-13 | 4.768 | 688,318 | -5,814 | 0.17% | 3,281,931 |
| 2010-09-14 | 2010-09-10 | 4.789 | 694,132 | -48,448 | 0.17% | 3,323,980 |
| 2010-09-10 | 2010-09-08 | 4.747 | 742,580 | +969 | 0.18% | 3,525,327 |
| 2010-09-09 | 2010-09-07 | 4.706 | 741,611 | +61,044 | 0.18% | 3,490,112 |
| 2010-09-08 | 2010-09-06 | 4.532 | 680,567 | +11,628 | 0.16% | 3,084,237 |
| 2010-09-07 | 2010-09-03 | 4.280 | 668,939 | +10,839 | 0.16% | 2,863,122 |
| 2010-09-06 | 2010-09-02 | 4.133 | 658,100 | +12,392 | 0.16% | 2,720,077 |
| 2010-09-03 | 2010-09-01 | 4.007 | 645,708 | +19,065 | 0.16% | 2,587,573 |
| 2010-09-02 | 2010-08-31 | 4.028 | 626,643 | +26,691 | 0.15% | 2,524,321 |
| 2010-09-01 | 2010-08-30 | 4.007 | 599,952 | -3,813 | 0.15% | 2,404,213 |
| 2010-08-31 | 2010-08-27 | 3.944 | 603,765 | -89,605 | 0.15% | 2,381,491 |
| 2010-08-30 | 2010-08-26 | 3.923 | 693,370 | -45,756 | 0.17% | 2,720,381 |
| 2010-08-27 | 2010-08-25 | 4.322 | 739,126 | +6,672 | 0.18% | 3,194,544 |
| 2010-08-26 | 2010-08-24 | 4.343 | 732,454 | +4,767 | 0.18% | 3,181,074 |
| 2010-08-25 | 2010-08-23 | 4.364 | 727,687 | -19,065 | 0.18% | 3,175,639 |
| 2010-08-24 | 2010-08-20 | 4.490 | 746,752 | +14,298 | 0.18% | 3,352,844 |
| 2010-08-23 | 2010-08-19 | 4.406 | 732,454 | +4,767 | 0.18% | 3,227,177 |
| 2010-08-20 | 2010-08-18 | 4.343 | 727,687 | +3,813 | 0.18% | 3,160,371 |
| 2010-08-19 | 2010-08-17 | 4.406 | 723,874 | +1,906 | 0.18% | 3,189,374 |
| 2010-08-18 | 2010-08-16 | 4.364 | 721,968 | -31,457 | 0.18% | 3,150,681 |
| 2010-08-17 | 2010-08-13 | 4.175 | 753,425 | +7,626 | 0.18% | 3,145,692 |
| 2010-08-16 | 2010-08-12 | 4.133 | 745,799 | -46,709 | 0.18% | 3,082,557 |
| 2010-08-13 | 2010-08-11 | 3.986 | 792,508 | -88,653 | 0.19% | 3,159,224 |
| 2010-08-12 | 2010-08-10 | 3.986 | 881,161 | +83,886 | 0.22% | 3,512,627 |
| 2010-08-11 | 2010-08-09 | 4.091 | 797,275 | -10,485 | 0.20% | 3,261,864 |
| 2010-08-10 | 2010-08-06 | 4.049 | 807,760 | -3,813 | 0.20% | 3,270,866 |
| 2010-08-09 | 2010-08-05 | 4.049 | 811,573 | -28,598 | 0.20% | 3,286,306 |
| 2010-08-06 | 2010-08-04 | 4.028 | 840,171 | -2,860 | 0.21% | 3,384,481 |
| 2010-08-05 | 2010-08-03 | 4.028 | 843,031 | +32,411 | 0.21% | 3,396,002 |
| 2010-08-03 | 2010-07-30 | 4.196 | 810,620 | +9,532 | 0.20% | 3,401,500 |
| 2010-08-02 | 2010-07-29 | 4.154 | 801,088 | +3,813 | 0.20% | 3,327,887 |
| 2010-07-30 | 2010-07-28 | 4.133 | 797,275 | -1,906 | 0.20% | 3,295,319 |
| 2010-07-29 | 2010-07-27 | 4.070 | 799,181 | +2,860 | 0.20% | 3,252,895 |
| 2010-07-28 | 2010-07-26 | 4.028 | 796,321 | +100,091 | 0.20% | 3,207,839 |
| 2010-07-27 | 2010-07-23 | 3.714 | 696,230 | -10,486 | 0.17% | 2,585,527 |
| 2010-07-22 | 2010-07-20 | 3.798 | 706,716 | -16,205 | 0.17% | 2,683,778 |
| 2010-07-20 | 2010-07-16 | 3.735 | 722,921 | -1,907 | 0.18% | 2,699,815 |
| 2010-07-19 | 2010-07-15 | 3.714 | 724,828 | +21,925 | 0.18% | 2,691,729 |
| 2010-07-16 | 2010-07-14 | 3.881 | 702,903 | +12,392 | 0.17% | 2,728,288 |
| 2010-07-15 | 2010-07-13 | 3.798 | 690,511 | -1,906 | 0.17% | 2,622,239 |
| 2010-07-14 | 2010-07-12 | 3.672 | 692,417 | -7,626 | 0.17% | 2,542,312 |
| 2010-07-12 | 2010-07-08 | 3.546 | 700,043 | -6,673 | 0.17% | 2,482,187 |
| 2010-07-09 | 2010-07-07 | 3.504 | 706,716 | -19,065 | 0.17% | 2,476,193 |
| 2010-07-08 | 2010-07-06 | 3.336 | 725,781 | +26,691 | 0.18% | 2,421,173 |
| 2010-07-07 | 2010-07-05 | 3.252 | 699,090 | -47,662 | 0.17% | 2,273,463 |
| 2010-07-06 | 2010-07-02 | 3.273 | 746,752 | +35,270 | 0.18% | 2,444,129 |
| 2010-07-05 | 2010-06-30 | 3.231 | 711,482 | +16,205 | 0.18% | 2,298,835 |
| 2010-07-02 | 2010-06-29 | 3.126 | 695,277 | -37,177 | 0.17% | 2,173,538 |
| 2010-06-30 | 2010-06-28 | 3.210 | 732,454 | +9,533 | 0.18% | 2,351,229 |
| 2010-06-29 | 2010-06-25 | 3.189 | 722,921 | +25,738 | 0.18% | 2,305,460 |
| 2010-06-28 | 2010-06-24 | 3.252 | 697,183 | -4,767 | 0.17% | 2,267,261 |
| 2010-06-25 | 2010-06-23 | 3.315 | 701,950 | +45,756 | 0.17% | 2,326,946 |
| 2010-06-23 | 2010-06-21 | 3.084 | 656,194 | +53,382 | 0.16% | 2,023,824 |
| 2010-06-21 | 2010-06-17 | 2.979 | 602,812 | +1,907 | 0.15% | 1,795,946 |
| 2010-06-18 | 2010-06-15 | 3.000 | 600,905 | -23,831 | 0.15% | 1,802,872 |
| 2010-06-17 | 2010-06-14 | 2.979 | 624,736 | +10,485 | 0.15% | 1,861,264 |
| 2010-06-11 | 2010-06-09 | 2.895 | 614,251 | -200,182 | 0.15% | 1,778,476 |
| 2010-06-09 | 2010-06-07 | 3.000 | 814,433 | +9,532 | 0.20% | 2,443,512 |
| 2010-06-08 | 2010-06-04 | 3.063 | 804,901 | +103,905 | 0.20% | 2,465,576 |
| 2010-06-07 | 2010-06-03 | 2.937 | 700,996 | +28,597 | 0.17% | 2,059,049 |
| 2010-05-31 | 2010-05-27 | 2.895 | 672,399 | +7,626 | 0.17% | 1,946,836 |
| 2010-05-28 | 2010-05-26 | 2.958 | 664,773 | +128,689 | 0.16% | 1,966,598 |
| 2010-05-27 | 2010-05-25 | 2.916 | 536,084 | +29,551 | 0.13% | 1,563,402 |
| 2010-05-26 | 2010-05-24 | 3.042 | 506,533 | +11,439 | 0.13% | 1,540,987 |
| 2010-05-25 | 2010-05-20 | 2.979 | 495,094 | -33,364 | 0.12% | 1,475,024 |
| 2010-05-20 | 2010-05-18 | 3.042 | 528,458 | +60,055 | 0.13% | 1,607,687 |
| 2010-05-17 | 2010-05-13 | 3.252 | 468,403 | +23,831 | 0.12% | 1,523,262 |
| 2010-05-13 | 2010-05-11 | 3.294 | 444,572 | +33,364 | 0.11% | 1,464,417 |
| 2010-05-12 | 2010-05-10 | 3.252 | 411,208 | -14,299 | 0.10% | 1,337,262 |
| 2010-05-11 | 2010-05-07 | 3.063 | 425,507 | -26,691 | 0.11% | 1,303,415 |
| 2010-05-10 | 2010-05-06 | 3.126 | 452,198 | -68,634 | 0.11% | 1,413,637 |
| 2010-05-07 | 2010-05-05 | 3.210 | 520,832 | -38,130 | 0.13% | 1,671,907 |
| 2010-05-06 | 2010-05-04 | 3.315 | 558,962 | -47,663 | 0.14% | 1,852,945 |
| 2010-05-04 | 2010-04-30 | 3.147 | 606,625 | -66,727 | 0.15% | 1,909,126 |
| 2010-05-03 | 2010-04-29 | 3.063 | 673,352 | +14,299 | 0.17% | 2,062,615 |
| 2010-04-30 | 2010-04-28 | 3.147 | 659,053 | -61,962 | 0.16% | 2,074,124 |
| 2010-04-29 | 2010-04-27 | 3.063 | 721,015 | +12,393 | 0.18% | 2,208,616 |
| 2010-04-28 | 2010-04-26 | 3.231 | 708,622 | -53,382 | 0.18% | 2,289,594 |
| 2010-04-27 | 2010-04-23 | 3.294 | 762,004 | -7,626 | 0.19% | 2,510,036 |
| 2010-04-23 | 2010-04-21 | 3.420 | 769,630 | +23,608 | 0.19% | 2,632,346 |
| 2010-04-22 | 2010-04-20 | 3.442 | 746,022 | -14,034 | 0.19% | 2,567,548 |
| 2010-04-21 | 2010-04-19 | 3.207 | 760,056 | +135,662 | 0.19% | 2,437,125 |
| 2010-04-20 | 2010-04-16 | 3.207 | 624,394 | +89,817 | 0.16% | 2,002,124 |
| 2010-04-19 | 2010-04-15 | 3.271 | 534,577 | -37,424 | 0.13% | 1,748,408 |
| 2010-04-16 | 2010-04-14 | 2.993 | 572,001 | -835,488 | 0.14% | 1,711,850 |
| 2010-04-15 | 2010-04-13 | 2.929 | 1,407,489 | +354,591 | 0.36% | 4,121,987 |
| 2010-04-14 | 2010-04-12 | 2.480 | 1,052,898 | -406,049 | 0.27% | 2,610,870 |
| 2010-04-13 | 2010-04-09 | 2.202 | 1,458,947 | -68,299 | 0.37% | 3,212,312 |
| 2010-04-09 | 2010-04-07 | 2.180 | 1,527,246 | +16,841 | 0.39% | 3,330,046 |
| 2010-04-08 | 2010-04-01 | 2.138 | 1,510,405 | +371,432 | 0.38% | 3,228,750 |
| 2010-04-07 | 2010-03-31 | 2.159 | 1,138,973 | -23,390 | 0.29% | 2,459,098 |
| 2010-03-31 | 2010-03-29 | 2.138 | 1,162,363 | -37,424 | 0.29% | 2,484,750 |
| 2010-03-30 | 2010-03-26 | 1.967 | 1,199,787 | -46,780 | 0.30% | 2,359,571 |
| 2010-03-29 | 2010-03-25 | 1.945 | 1,246,567 | -46,779 | 0.31% | 2,424,923 |
| 2010-03-25 | 2010-03-23 | 1.967 | 1,293,346 | +14,034 | 0.33% | 2,543,569 |
| 2010-03-23 | 2010-03-19 | 1.881 | 1,279,312 | -14,034 | 0.32% | 2,406,579 |
| 2010-03-16 | 2010-03-12 | 1.924 | 1,293,346 | +37,423 | 0.33% | 2,488,274 |
| 2010-03-11 | 2010-03-09 | 1.903 | 1,255,923 | -1,871 | 0.32% | 2,389,428 |
| 2010-03-04 | 2010-03-02 | 1.924 | 1,257,794 | -14,034 | 0.32% | 2,419,876 |
| 2010-03-03 | 2010-03-01 | 1.924 | 1,271,828 | +25,261 | 0.32% | 2,446,876 |
| 2010-03-02 | 2010-02-26 | 1.903 | 1,246,567 | -4,678 | 0.31% | 2,371,628 |
| 2010-03-01 | 2010-02-25 | 1.796 | 1,251,245 | +18,712 | 0.32% | 2,246,791 |
| 2010-02-26 | 2010-02-24 | 1.774 | 1,232,533 | -18,712 | 0.31% | 2,186,843 |
| 2010-02-24 | 2010-02-22 | 1.838 | 1,251,245 | +12,163 | 0.32% | 2,300,286 |
| 2010-02-23 | 2010-02-19 | 1.774 | 1,239,082 | -29,939 | 0.31% | 2,198,463 |
| 2010-02-22 | 2010-02-18 | 2.009 | 1,269,021 | +60,814 | 0.32% | 2,549,985 |
| 2010-02-19 | 2010-02-17 | 1.561 | 1,208,207 | +37,424 | 0.31% | 1,885,407 |
| 2010-02-18 | 2010-02-12 | 1.496 | 1,170,783 | -4,678 | 0.30% | 1,751,925 |
| 2010-02-17 | 2010-02-11 | 1.518 | 1,175,461 | +18,712 | 0.30% | 1,784,052 |
| 2010-02-10 | 2010-02-08 | 1.454 | 1,156,749 | -1,871 | 0.29% | 1,681,470 |
| 2010-02-08 | 2010-02-04 | 1.475 | 1,158,620 | -28,068 | 0.29% | 1,708,957 |
| 2010-02-04 | 2010-02-02 | 1.454 | 1,186,688 | +28,068 | 0.30% | 1,724,990 |
| 2010-02-03 | 2010-02-01 | 1.475 | 1,158,620 | +23,390 | 0.29% | 1,708,957 |
| 2010-02-02 | 2010-01-29 | 1.454 | 1,135,230 | +84,203 | 0.29% | 1,650,189 |
| 2010-02-01 | 2010-01-28 | 1.475 | 1,051,027 | -43,973 | 0.27% | 1,550,258 |
| 2010-01-29 | 2010-01-27 | 1.411 | 1,095,000 | -44,908 | 0.28% | 1,544,895 |
| 2010-01-28 | 2010-01-26 | 1.432 | 1,139,908 | +100,108 | 0.29% | 1,632,622 |
| 2010-01-22 | 2010-01-20 | 1.368 | 1,039,800 | -18,711 | 0.26% | 1,422,561 |
| 2010-01-21 | 2010-01-19 | 1.389 | 1,058,511 | +9,356 | 0.27% | 1,470,787 |
| 2010-01-20 | 2010-01-18 | 1.411 | 1,049,155 | +4,677 | 0.27% | 1,480,214 |
| 2010-01-19 | 2010-01-15 | 1.454 | 1,044,478 | -33,681 | 0.26% | 1,518,271 |
| 2010-01-18 | 2010-01-14 | 1.432 | 1,078,159 | -64,556 | 0.27% | 1,544,182 |
| 2010-01-14 | 2010-01-12 | 1.454 | 1,142,715 | +139,404 | 0.29% | 1,661,070 |
| 2010-01-07 | 2010-01-05 | 1.389 | 1,003,311 | +37,424 | 0.25% | 1,394,087 |
| 2009-12-30 | 2009-12-28 | 1.368 | 965,887 | +28,068 | 0.24% | 1,321,440 |
| 2009-12-29 | 2009-12-24 | 1.347 | 937,819 | -55,201 | 0.24% | 1,262,992 |
| 2009-12-17 | 2009-12-15 | 1.304 | 993,020 | +43,973 | 0.25% | 1,294,878 |
| 2009-12-14 | 2009-12-10 | 1.304 | 949,047 | -32,745 | 0.24% | 1,237,538 |
| 2009-12-10 | 2009-12-08 | 1.304 | 981,792 | -28,068 | 0.25% | 1,280,237 |
| 2009-12-09 | 2009-12-07 | 1.304 | 1,009,860 | -37,424 | 0.26% | 1,316,837 |
| 2009-12-07 | 2009-12-03 | 1.283 | 1,047,284 | +173,085 | 0.26% | 1,343,250 |
| 2009-12-01 | 2009-11-27 | 1.240 | 874,199 | +42,102 | 0.22% | 1,083,875 |
| 2009-11-30 | 2009-11-26 | 1.283 | 832,097 | +74,848 | 0.21% | 1,067,250 |
| 2009-11-27 | 2009-11-25 | 1.389 | 757,249 | +69,234 | 0.19% | 1,052,187 |
| 2009-11-25 | 2009-11-23 | 1.347 | 688,015 | -37,424 | 0.17% | 926,573 |
| 2009-11-20 | 2009-11-18 | 1.176 | 725,439 | +40,231 | 0.18% | 852,913 |
| 2009-11-17 | 2009-11-13 | 1.133 | 685,208 | +42,102 | 0.17% | 776,317 |
| 2009-10-22 | 2009-10-20 | 1.112 | 643,106 | +14,034 | 0.16% | 714,870 |
| 2009-10-19 | 2009-10-15 | 1.112 | 629,072 | +70,170 | 0.16% | 699,270 |
| 2009-10-16 | 2009-10-14 | 1.069 | 558,902 | +3,742 | 0.14% | 597,374 |
| 2009-10-13 | 2009-10-09 | 1.069 | 555,160 | +46,780 | 0.14% | 593,375 |
| 2009-09-18 | 2009-09-16 | 1.261 | 508,380 | -8,859 | 0.13% | 641,182 |
| 2009-09-08 | 2009-09-04 | 1.392 | 517,239 | -324,668 | 0.13% | 719,840 |
| 2009-09-07 | 2009-09-03 | 1.479 | 841,907 | -18,395 | 0.22% | 1,244,910 |
| 2009-09-01 | 2009-08-28 | 1.305 | 860,302 | -45,987 | 0.22% | 1,122,451 |
| 2009-08-13 | 2009-08-11 | 1.326 | 906,289 | +165,554 | 0.23% | 1,202,158 |
| 2009-08-12 | 2009-08-10 | 1.413 | 740,735 | +10,117 | 0.19% | 1,046,987 |
| 2009-08-11 | 2009-08-07 | 1.392 | 730,618 | +55,184 | 0.19% | 1,016,800 |
| 2009-08-10 | 2009-08-06 | 1.413 | 675,434 | +38,629 | 0.17% | 954,688 |
| 2009-08-04 | 2009-07-31 | 1.326 | 636,805 | -94,733 | 0.16% | 844,698 |
| 2009-08-03 | 2009-07-30 | 1.326 | 731,538 | +67,141 | 0.19% | 970,357 |
| 2009-07-28 | 2009-07-24 | 1.174 | 664,397 | +45,987 | 0.17% | 780,165 |
| 2009-07-21 | 2009-07-17 | 1.109 | 618,410 | +27,592 | 0.16% | 685,822 |
| 2009-07-17 | 2009-07-15 | 0.902 | 590,818 | +45,987 | 0.15% | 533,171 |
| 2009-07-16 | 2009-07-14 | 0.881 | 544,831 | +45,987 | 0.14% | 479,824 |
| 2009-07-06 | 2009-07-02 | 0.870 | 498,844 | +45,987 | 0.13% | 433,900 |
| 2009-06-26 | 2009-06-24 | 0.881 | 452,857 | +45,987 | 0.12% | 398,824 |
| 2009-06-16 | 2009-06-12 | 1.000 | 406,870 | -45,987 | 0.10% | 406,985 |
| 2009-06-08 | 2009-06-04 | 1.011 | 452,857 | -18,395 | 0.12% | 457,909 |
| 2009-06-05 | 2009-06-03 | 0.979 | 471,252 | -208,781 | 0.12% | 461,138 |
| 2009-06-04 | 2009-06-02 | 0.957 | 680,033 | +273,163 | 0.17% | 650,650 |
| 2009-06-01 | 2009-05-27 | 0.902 | 406,870 | +9,198 | 0.10% | 367,171 |
| 2009-05-22 | 2009-05-20 | 0.870 | 397,672 | -45,987 | 0.10% | 345,900 |
| 2009-05-20 | 2009-05-18 | 0.881 | 443,659 | +45,987 | 0.11% | 390,723 |
| 2009-05-18 | 2009-05-14 | 0.815 | 397,672 | -73,580 | 0.10% | 324,281 |
| 2009-05-14 | 2009-05-12 | 0.826 | 471,252 | +27,593 | 0.12% | 389,405 |
| 2009-05-13 | 2009-05-11 | 0.794 | 443,659 | +45,987 | 0.11% | 352,133 |
| 2009-05-11 | 2009-05-07 | 0.772 | 397,672 | -45,987 | 0.10% | 306,986 |
| 2009-05-06 | 2009-05-04 | 0.707 | 443,659 | +45,987 | 0.11% | 313,543 |
| 2009-04-30 | 2009-04-28 | 0.762 | 397,672 | -64,382 | 0.10% | 302,924 |
| 2009-04-29 | 2009-04-27 | 0.807 | 462,054 | +13,590 | 0.12% | 372,671 |
| 2009-04-27 | 2009-04-23 | 0.829 | 448,464 | -53,562 | 0.12% | 371,757 |
| 2009-04-21 | 2009-04-17 | 0.807 | 502,026 | +4,464 | 0.13% | 404,910 |
| 2009-04-20 | 2009-04-16 | 0.762 | 497,562 | -17,854 | 0.13% | 379,015 |
| 2009-04-16 | 2009-04-14 | 0.739 | 515,416 | +98,196 | 0.14% | 381,067 |
| 2009-04-08 | 2009-04-06 | 0.717 | 417,220 | -13,391 | 0.11% | 299,120 |
| 2009-03-31 | 2009-03-27 | 0.672 | 430,611 | +44,635 | 0.11% | 289,425 |
| 2009-01-14 | 2009-01-12 | 0.818 | 385,976 | -44,635 | 0.10% | 315,634 |
| 2009-01-09 | 2009-01-07 | 0.851 | 430,611 | +13,391 | 0.11% | 366,605 |
| 2009-01-08 | 2009-01-06 | 0.863 | 417,220 | +17,853 | 0.11% | 359,878 |
| 2008-12-22 | 2008-12-18 | 0.773 | 399,367 | +44,635 | 0.11% | 308,689 |
| 2008-11-26 | 2008-11-24 | 0.762 | 354,732 | +22,317 | 0.09% | 270,215 |
| 2008-10-30 | 2008-10-28 | 0.739 | 332,415 | -26,781 | 0.09% | 245,768 |
| 2008-10-24 | 2008-10-22 | 1.008 | 359,196 | -22,317 | 0.10% | 362,138 |
| 2008-10-23 | 2008-10-21 | 1.075 | 381,513 | -22,317 | 0.10% | 410,280 |
| 2008-10-20 | 2008-10-16 | 1.143 | 403,830 | -13,390 | 0.11% | 461,422 |
| 2008-10-10 | 2008-10-08 | 1.120 | 417,220 | +13,390 | 0.11% | 467,375 |
| 2008-10-03 | 2008-09-30 | 1.501 | 403,830 | -1,785 | 0.11% | 606,182 |
| 2008-09-22 | 2008-09-18 | 1.435 | 405,615 | -22,318 | 0.11% | 582,205 |
| 2008-09-19 | 2008-09-17 | 1.435 | 427,933 | -1,745 | 0.11% | 614,240 |
| 2008-09-16 | 2008-09-11 | 1.574 | 429,678 | -4,320 | 0.12% | 676,429 |
| 2008-09-09 | 2008-09-05 | 1.875 | 433,998 | +8,639 | 0.12% | 813,848 |
| 2008-08-29 | 2008-08-27 | 2.107 | 425,359 | -8,639 | 0.12% | 896,123 |
| 2008-08-27 | 2008-08-25 | 2.130 | 433,998 | -21,597 | 0.12% | 924,370 |
| 2008-08-20 | 2008-08-18 | 2.269 | 455,595 | -17,278 | 0.12% | 1,033,655 |
| 2008-07-22 | 2008-07-18 | 2.408 | 472,873 | -4,319 | 0.13% | 1,138,540 |
| 2008-07-09 | 2008-07-07 | 2.547 | 477,192 | -17,278 | 0.13% | 1,215,224 |
| 2008-07-04 | 2008-07-02 | 2.547 | 494,470 | -129,692 | 0.14% | 1,259,224 |
| 2008-05-27 | 2008-05-23 | 2.686 | 624,162 | -16,414 | 0.17% | 1,676,200 |
| 2008-05-09 | 2008-05-07 | 2.662 | 640,576 | -25,917 | 0.18% | 1,705,450 |
| 2008-05-08 | 2008-05-06 | 2.732 | 666,493 | -4,319 | 0.18% | 1,820,740 |
| 2008-04-30 | 2008-04-28 | 2.790 | 670,812 | -11,402 | 0.18% | 1,871,529 |
| 2008-04-29 | 2008-04-25 | 2.790 | 682,214 | -8,459 | 0.19% | 1,903,340 |
| 2008-04-28 | 2008-04-24 | 2.837 | 690,673 | -8,459 | 0.19% | 1,959,601 |
| 2008-04-03 | 2008-04-01 | 2.955 | 699,132 | +29,607 | 0.19% | 2,066,251 |
| 2008-04-02 | 2008-03-31 | 2.955 | 669,525 | +53,291 | 0.19% | 1,978,749 |
| 2008-03-17 | 2008-03-13 | 3.074 | 616,234 | -21,147 | 0.17% | 1,894,100 |
| 2008-03-11 | 2008-03-07 | 2.979 | 637,381 | +21,147 | 0.18% | 1,898,819 |
| 2008-02-26 | 2008-02-22 | 3.074 | 616,234 | -4,230 | 0.17% | 1,894,100 |
| 2008-01-29 | 2008-01-25 | 2.837 | 620,464 | -4,229 | 0.17% | 1,760,401 |
| 2008-01-25 | 2008-01-23 | 2.554 | 624,693 | -10,151 | 0.17% | 1,595,160 |
| 2008-01-18 | 2008-01-16 | 2.837 | 634,844 | +4,230 | 0.18% | 1,801,201 |
| 2008-01-17 | 2008-01-15 | 3.026 | 630,614 | -33,836 | 0.18% | 1,908,479 |
| 2008-01-16 | 2008-01-14 | 3.097 | 664,450 | -33,836 | 0.19% | 2,058,010 |
| 2008-01-15 | 2008-01-11 | 3.216 | 698,286 | -25,377 | 0.19% | 2,245,360 |
| 2008-01-11 | 2008-01-09 | 3.168 | 723,663 | -51,599 | 0.20% | 2,292,741 |
| 2008-01-10 | 2008-01-08 | 3.239 | 775,262 | -23,685 | 0.22% | 2,511,209 |
| 2008-01-09 | 2008-01-07 | 3.168 | 798,947 | -25,377 | 0.22% | 2,531,259 |
| 2008-01-07 | 2008-01-03 | 3.192 | 824,324 | -16,918 | 0.23% | 2,631,150 |
| 2007-12-12 | 2007-12-10 | 3.310 | 841,242 | -25,377 | 0.23% | 2,784,600 |
| 2007-12-06 | 2007-12-04 | 3.168 | 866,619 | -8,459 | 0.24% | 2,745,660 |
| 2007-11-30 | 2007-11-28 | 3.097 | 875,078 | -25,377 | 0.24% | 2,710,391 |
| 2007-11-28 | 2007-11-26 | 3.074 | 900,455 | -8,459 | 0.25% | 2,767,701 |
| 2007-11-27 | 2007-11-23 | 3.074 | 908,914 | -8,459 | 0.25% | 2,793,701 |
| 2007-11-22 | 2007-11-20 | 3.074 | 917,373 | +4,230 | 0.26% | 2,819,701 |
| 2007-11-06 | 2007-11-02 | 3.357 | 913,143 | +12,688 | 0.25% | 3,065,780 |
| 2007-11-05 | 2007-11-01 | 3.334 | 900,455 | +4,230 | 0.25% | 3,001,891 |
| 2007-11-01 | 2007-10-30 | 3.357 | 896,225 | +12,688 | 0.25% | 3,008,979 |
| 2007-10-31 | 2007-10-29 | 3.357 | 883,537 | +7,613 | 0.25% | 2,966,381 |
| 2007-10-30 | 2007-10-26 | 3.216 | 875,924 | +8,459 | 0.24% | 2,816,561 |
| 2007-10-16 | 2007-10-12 | 3.168 | 867,465 | -50,753 | 0.24% | 2,748,341 |
| 2007-10-15 | 2007-10-11 | 3.216 | 918,218 | -44,833 | 0.26% | 2,952,559 |
| 2007-10-10 | 2007-10-08 | 3.145 | 963,051 | +15,226 | 0.27% | 3,028,411 |
| 2007-10-09 | 2007-10-05 | 3.192 | 947,825 | +21,148 | 0.26% | 3,025,351 |
| 2007-10-05 | 2007-10-03 | 3.121 | 926,677 | +29,606 | 0.26% | 2,892,119 |
| 2007-10-04 | 2007-10-02 | 3.121 | 897,071 | +36,373 | 0.25% | 2,799,720 |
| 2007-09-28 | 2007-09-25 | 3.263 | 860,698 | +12,689 | 0.24% | 2,808,301 |
| 2007-09-24 | 2007-09-20 | 3.192 | 848,009 | +14,380 | 0.24% | 2,706,749 |
| 2007-09-21 | 2007-09-19 | 3.418 | 833,629 | +32,990 | 0.23% | 2,848,978 |
| 2007-09-20 | 2007-09-18 | 3.393 | 800,639 | +14,096 | 0.22% | 2,716,964 |
| 2007-09-19 | 2007-09-17 | 3.466 | 786,543 | +20,775 | 0.22% | 2,725,919 |
| 2007-09-12 | 2007-09-10 | 3.538 | 765,768 | -55,677 | 0.22% | 2,709,209 |
| 2007-09-11 | 2007-09-07 | 3.490 | 821,445 | +127,143 | 0.23% | 2,866,649 |
| 2007-09-10 | 2007-09-06 | 3.514 | 694,302 | +34,902 | 0.20% | 2,439,660 |
| 2007-09-06 | 2007-09-04 | 3.393 | 659,400 | -4,155 | 0.19% | 2,237,670 |
| 2007-09-05 | 2007-09-03 | 3.538 | 663,555 | +20,775 | 0.19% | 2,347,590 |
| 2007-09-04 | 2007-08-31 | 3.610 | 642,780 | +41,550 | 0.18% | 2,320,500 |
| 2007-08-31 | 2007-08-29 | 3.321 | 601,230 | +16,620 | 0.17% | 1,996,860 |
| 2007-08-29 | 2007-08-27 | 3.369 | 584,610 | -20,775 | 0.16% | 1,969,800 |
| 2007-08-28 | 2007-08-24 | 3.321 | 605,385 | +8,310 | 0.17% | 2,010,660 |
| 2007-08-13 | 2007-08-09 | 3.610 | 597,075 | -9,972 | 0.17% | 2,155,500 |
| 2007-08-10 | 2007-08-08 | 3.658 | 607,047 | +4,986 | 0.17% | 2,220,720 |
| 2007-08-09 | 2007-08-07 | 3.321 | 602,061 | -15,789 | 0.17% | 1,999,620 |
| 2007-08-08 | 2007-08-06 | 3.418 | 617,850 | -68,142 | 0.17% | 2,111,540 |
| 2007-08-07 | 2007-08-03 | 3.827 | 685,992 | +83,100 | 0.19% | 2,625,090 |
| 2007-08-06 | 2007-08-02 | 3.249 | 602,892 | +120,495 | 0.17% | 1,958,850 |
| 2007-08-03 | 2007-08-01 | 3.008 | 482,397 | +8,310 | 0.14% | 1,451,251 |
| 2007-08-02 | 2007-07-31 | 3.057 | 474,087 | +8,310 | 0.13% | 1,449,071 |
| 2007-07-27 | 2007-07-25 | 3.057 | 465,777 | +8,310 | 0.13% | 1,423,671 |
| 2007-07-23 | 2007-07-19 | 3.081 | 457,467 | -12,465 | 0.13% | 1,409,281 |
| 2007-07-19 | 2007-07-17 | 3.032 | 469,932 | +12,465 | 0.13% | 1,425,061 |
| 2007-07-18 | 2007-07-16 | 3.081 | 457,467 | +20,775 | 0.13% | 1,409,281 |
| 2007-07-17 | 2007-07-13 | 3.105 | 436,692 | -8,310 | 0.12% | 1,355,791 |
| 2007-07-12 | 2007-07-10 | 3.129 | 445,002 | +9,141 | 0.12% | 1,392,301 |
| 2007-07-11 | 2007-07-09 | 3.129 | 435,861 | +30,748 | 0.12% | 1,363,702 |
| 2007-07-06 | 2007-07-04 | 3.008 | 405,113 | +24,930 | 0.11% | 1,218,749 |
| 2007-07-05 | 2007-07-03 | 3.032 | 380,183 | +12,465 | 0.11% | 1,152,899 |
| 2007-06-28 | 2007-06-26 | 3.081 | 367,718 | +16,620 | 0.10% | 1,132,799 |
| 2007-06-26 | 2007-06-22 | 3.105 | 351,098 | 0.10% | 1,090,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy