History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.260 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.245 0 +0
2025-09-15 2025-09-11 0.239 0 +0
2025-09-12 2025-09-10 0.235 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.246 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.248 0 +0
2025-08-12 2025-08-08 0.245 0 +0
2025-08-11 2025-08-07 0.237 0 +0
2025-08-08 2025-08-06 0.237 0 +0
2025-08-07 2025-08-05 0.237 0 +0
2025-08-06 2025-08-04 0.235 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.225 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.224 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.219 0 +0
2025-07-22 2025-07-18 0.226 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.210 0 +0
2025-07-16 2025-07-14 0.207 0 +0
2025-07-15 2025-07-11 0.210 0 +0
2025-07-14 2025-07-10 0.210 0 +0
2025-07-11 2025-07-09 0.211 0 +0
2025-07-10 2025-07-08 0.211 0 +0
2025-07-09 2025-07-07 0.210 0 +0
2025-07-08 2025-07-04 0.210 0 +0
2025-07-07 2025-07-03 0.210 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.206 0 +0
2025-06-30 2025-06-26 0.206 0 +0
2025-06-27 2025-06-25 0.206 0 +0
2025-06-26 2025-06-24 0.206 0 +0
2025-06-25 2025-06-23 0.206 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.209 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.210 0 +0
2025-06-17 2025-06-13 0.210 0 +0
2025-06-16 2025-06-12 0.210 0 +0
2025-06-13 2025-06-11 0.215 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.210 0 +0
2025-06-05 2025-06-03 0.207 0 +0
2025-06-04 2025-06-02 0.207 0 +0
2025-06-03 2025-05-30 0.210 0 +0
2025-06-02 2025-05-29 0.205 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.205 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.205 0 +0
2025-05-26 2025-05-22 0.205 0 +0
2025-05-23 2025-05-21 0.201 0 +0
2025-05-22 2025-05-20 0.206 0 +0
2025-05-21 2025-05-19 0.210 0 +0
2025-05-20 2025-05-16 0.211 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.201 0 +0
2025-05-14 2025-05-12 0.201 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.206 0 +0
2025-05-07 2025-05-02 0.206 0 +0
2025-05-06 2025-04-30 0.206 0 +0
2025-05-02 2025-04-29 0.206 0 +0
2025-04-30 2025-04-28 0.206 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.205 0 +0
2025-04-25 2025-04-23 0.205 0 +0
2025-04-24 2025-04-22 0.205 0 +0
2025-04-23 2025-04-17 0.203 0 +0
2025-04-22 2025-04-16 0.201 0 +0
2025-04-17 2025-04-15 0.206 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.206 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.205 0 +0
2025-04-10 2025-04-08 0.205 0 +0
2025-04-09 2025-04-07 0.203 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.221 0 +0
2025-03-28 2025-03-26 0.219 0 +0
2025-03-27 2025-03-25 0.219 0 +0
2025-03-26 2025-03-24 0.234 0 +0
2025-03-25 2025-03-21 0.229 0 +0
2025-03-24 2025-03-20 0.223 0 +0
2025-03-21 2025-03-19 0.236 0 +0
2025-03-20 2025-03-18 0.236 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.242 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.234 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.213 0 +0
2025-03-03 2025-02-27 0.214 0 +0
2025-02-28 2025-02-26 0.215 0 +0
2025-02-27 2025-02-25 0.213 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.212 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.212 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.206 0 +0
2025-02-17 2025-02-13 0.205 0 +0
2025-02-14 2025-02-12 0.206 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.195 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.208 0 +0
2025-01-20 2025-01-16 0.212 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.216 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.216 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.215 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.215 0 +0
2025-01-03 2024-12-31 0.221 0 +0
2025-01-02 2024-12-27 0.216 0 +0
2024-12-30 2024-12-24 0.210 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.222 0 +0
2024-12-18 2024-12-16 0.218 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.205 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.223 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.226 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.235 0 +0
2024-12-04 2024-12-02 0.235 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.238 0 +0
2024-11-29 2024-11-27 0.222 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.238 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.219 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.238 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.223 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.240 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.240 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.228 0 +0
2024-10-31 2024-10-29 0.228 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.228 0 +0
2024-10-28 2024-10-24 0.223 0 +0
2024-10-25 2024-10-23 0.223 0 +0
2024-10-24 2024-10-22 0.218 0 +0
2024-10-23 2024-10-21 0.265 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.265 0 +0
2024-10-17 2024-10-15 0.265 0 +0
2024-10-16 2024-10-14 0.265 0 +0
2024-10-15 2024-10-10 0.270 0 +0
2024-10-14 2024-10-09 0.255 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.229 0 +0
2024-10-02 2024-09-27 0.212 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.205 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.199 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.204 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.216 0 +0
2024-09-12 2024-09-10 0.203 0 +0
2024-09-11 2024-09-09 0.203 0 +0
2024-09-10 2024-09-05 0.203 0 +0
2024-09-09 2024-09-04 0.213 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.230 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.244 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.244 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.238 0 +0
2024-08-08 2024-08-06 0.235 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.244 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.245 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.245 0 +0
2024-07-25 2024-07-23 0.245 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.265 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.275 0 +0
2024-07-05 2024-07-03 0.275 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.285 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.295 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.295 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.295 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.305 0 +0
2024-04-26 2024-04-24 0.315 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.295 0 +0
2024-04-19 2024-04-17 0.295 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.305 0 +0
2024-04-16 2024-04-12 0.305 0 +0
2024-04-15 2024-04-11 0.305 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.295 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.305 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.320 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.320 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.340 0 +0
2024-03-08 2024-03-06 0.340 0 +0
2024-03-07 2024-03-05 0.345 0 +0
2024-03-06 2024-03-04 0.345 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.370 0 +0
2024-02-21 2024-02-19 0.365 0 +0
2024-02-20 2024-02-16 0.360 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.365 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.365 0 +0
2024-02-05 2024-02-01 0.365 0 +0
2024-02-02 2024-01-31 0.365 0 +0
2024-02-01 2024-01-30 0.365 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.375 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.360 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.375 0 +0
2024-01-11 2024-01-09 0.375 0 +0
2024-01-10 2024-01-08 0.385 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.375 0 +0
2024-01-04 2024-01-02 0.385 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.385 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.375 0 +0
2023-12-20 2023-12-18 0.375 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.385 0 +0
2023-12-06 2023-12-04 0.385 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.385 0 +0
2023-12-01 2023-11-29 0.395 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.385 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.400 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.370 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.435 0 +0
2023-10-16 2023-10-12 0.425 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.430 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.430 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.425 0 +0
2023-09-21 2023-09-19 0.425 0 +0
2023-09-20 2023-09-18 0.440 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.440 0 +0
2023-09-15 2023-09-13 0.430 0 +0
2023-09-14 2023-09-12 0.425 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.425 0 +0
2023-09-07 2023-09-05 0.435 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.435 0 +0
2023-09-04 2023-08-30 0.435 0 +0
2023-08-31 2023-08-29 0.435 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.435 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.440 0 +0
2023-08-17 2023-08-15 0.430 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.420 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.430 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.425 0 +0
2023-07-25 2023-07-21 0.425 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.440 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.430 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.435 0 +0
2023-07-03 2023-06-29 0.435 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.435 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.435 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.435 0 +0
2023-06-19 2023-06-15 0.435 0 +0
2023-06-16 2023-06-14 0.435 0 +0
2023-06-15 2023-06-13 0.435 0 +0
2023-06-14 2023-06-12 0.420 0 +0
2023-06-13 2023-06-09 0.445 0 +0
2023-06-12 2023-06-08 0.425 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.450 0 +0
2023-06-06 2023-06-02 0.445 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.435 0 +0
2023-06-01 2023-05-30 0.430 0 +0
2023-05-31 2023-05-29 0.440 0 +0
2023-05-30 2023-05-25 0.430 0 +0
2023-05-29 2023-05-24 0.435 0 +0
2023-05-25 2023-05-23 0.435 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.435 0 +0
2023-05-22 2023-05-18 0.435 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.435 0 +0
2023-05-17 2023-05-15 0.425 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.425 0 +0
2023-05-12 2023-05-10 0.425 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.425 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.450 0 +0
2023-05-05 2023-05-03 0.440 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.415 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.425 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.430 0 +0
2023-04-25 2023-04-21 0.430 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.425 0 +0
2023-04-20 2023-04-18 0.425 0 +0
2023-04-19 2023-04-17 0.425 0 +0
2023-04-18 2023-04-14 0.420 0 +0
2023-04-17 2023-04-13 0.435 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.420 0 +0
2023-04-12 2023-04-06 0.420 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.425 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.425 0 +0
2023-03-31 2023-03-29 0.420 0 +0
2023-03-30 2023-03-28 0.425 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.425 0 +0
2023-03-27 2023-03-23 0.430 0 +0
2023-03-24 2023-03-22 0.440 0 +0
2023-03-23 2023-03-21 0.430 0 +0
2023-03-22 2023-03-20 0.430 0 +0
2023-03-21 2023-03-17 0.430 0 +0
2023-03-20 2023-03-16 0.425 0 +0
2023-03-17 2023-03-15 0.430 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.425 0 +0
2023-03-14 2023-03-10 0.425 0 +0
2023-03-13 2023-03-09 0.430 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.425 0 +0
2023-03-08 2023-03-06 0.420 0 +0
2023-03-07 2023-03-03 0.425 0 +0
2023-03-06 2023-03-02 0.415 0 +0
2023-03-03 2023-03-01 0.420 0 +0
2023-03-02 2023-02-28 0.410 0 +0
2023-03-01 2023-02-27 0.415 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.415 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.415 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.420 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.420 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.420 0 +0
2023-02-09 2023-02-07 0.420 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.430 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.420 0 +0
2023-01-31 2023-01-27 0.420 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.405 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.410 0 +0
2023-01-17 2023-01-13 0.410 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.410 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.410 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.405 0 +0
2022-12-29 2022-12-23 0.405 0 +0
2022-12-28 2022-12-22 0.405 0 +0
2022-12-23 2022-12-21 0.410 0 +0
2022-12-22 2022-12-20 0.410 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.405 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.400 0 +0
2022-12-14 2022-12-12 0.395 0 +0
2022-12-13 2022-12-09 0.395 0 +0
2022-12-12 2022-12-08 0.395 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.400 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.410 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.385 0 +0
2022-11-30 2022-11-28 0.385 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.405 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.345 0 +0
2022-11-15 2022-11-11 0.355 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.320 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.315 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.360 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.370 0 +0
2022-10-19 2022-10-17 0.380 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.370 0 +0
2022-10-14 2022-10-12 0.385 0 +0
2022-10-13 2022-10-11 0.375 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.360 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.390 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.390 0 +0
2022-09-19 2022-09-15 0.390 0 +0
2022-09-16 2022-09-14 0.390 0 +0
2022-09-15 2022-09-13 0.390 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.405 0 +0
2022-09-08 2022-09-06 0.415 0 +0
2022-09-07 2022-09-05 0.415 0 +0
2022-09-06 2022-09-02 0.425 0 +0
2022-09-05 2022-09-01 0.415 0 +0
2022-09-02 2022-08-31 0.425 0 +0
2022-09-01 2022-08-30 0.420 0 +0
2022-08-31 2022-08-29 0.430 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.440 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.430 0 +0
2022-08-23 2022-08-19 0.420 0 +0
2022-08-22 2022-08-18 0.430 0 +0
2022-08-19 2022-08-17 0.430 0 +0
2022-08-18 2022-08-16 0.430 0 +0
2022-08-17 2022-08-15 0.430 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.435 0 +0
2022-08-12 2022-08-10 0.430 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.455 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.475 0 +0
2022-08-04 2022-08-02 0.465 0 +0
2022-08-03 2022-08-01 0.490 0 +0
2022-08-02 2022-07-29 0.480 0 +0
2022-08-01 2022-07-28 0.490 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.495 0 +0
2022-07-27 2022-07-25 0.485 0 +0
2022-07-26 2022-07-22 0.500 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.500 0 +0
2022-07-21 2022-07-19 0.500 0 +0
2022-07-20 2022-07-18 0.500 0 +0
2022-07-19 2022-07-15 0.510 0 +0
2022-07-18 2022-07-14 0.510 0 +0
2022-07-15 2022-07-13 0.500 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.520 0 +0
2022-06-30 2022-06-28 0.530 0 +0
2022-06-29 2022-06-27 0.530 0 +0
2022-06-28 2022-06-24 0.530 0 +0
2022-06-27 2022-06-23 0.520 0 +0
2022-06-24 2022-06-22 0.520 0 +0
2022-06-23 2022-06-21 0.540 0 +0
2022-06-22 2022-06-20 0.530 0 +0
2022-06-21 2022-06-17 0.530 0 +0
2022-06-20 2022-06-16 0.540 0 +0
2022-06-17 2022-06-15 0.570 0 +0
2022-06-16 2022-06-14 0.570 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.600 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.590 0 +0
2022-06-09 2022-06-07 0.610 0 +0
2022-06-08 2022-06-06 0.630 0 +0
2022-06-07 2022-06-02 0.660 0 +0
2022-06-06 2022-06-01 0.440 0 +0
2022-06-02 2022-05-31 0.460 0 +0
2022-06-01 2022-05-30 0.475 0 +0
2022-05-31 2022-05-27 0.435 0 +0
2022-05-30 2022-05-26 0.430 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.400 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.405 0 +0
2022-05-23 2022-05-19 0.400 0 +0
2022-05-20 2022-05-18 0.410 0 +0
2022-05-19 2022-05-17 0.405 0 +0
2022-05-18 2022-05-16 0.400 0 +0
2022-05-17 2022-05-13 0.385 0 +0
2022-05-16 2022-05-12 0.375 0 +0
2022-05-13 2022-05-11 0.375 0 +0
2022-05-12 2022-05-10 0.375 0 +0
2022-05-11 2022-05-06 0.365 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.370 0 +0
2022-05-05 2022-05-03 0.355 0 +0
2022-05-04 2022-04-29 0.360 0 +0
2022-05-03 2022-04-28 0.360 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.360 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.360 0 +0
2022-04-25 2022-04-21 0.370 0 +0
2022-04-22 2022-04-20 0.395 0 +0
2022-04-21 2022-04-19 0.395 0 +0
2022-04-20 2022-04-14 0.395 0 +0
2022-04-19 2022-04-13 0.400 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.400 0 +0
2022-04-11 2022-04-07 0.395 0 +0
2022-04-08 2022-04-06 0.400 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.385 0 +0
2022-04-04 2022-03-31 0.400 0 +0
2022-04-01 2022-03-30 0.410 0 +0
2022-03-31 2022-03-29 0.410 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.415 0 +0
2022-03-28 2022-03-24 0.420 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.400 0 +0
2022-03-23 2022-03-21 0.405 0 +0
2022-03-22 2022-03-18 0.415 0 +0
2022-03-21 2022-03-17 0.410 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.425 0 +0
2022-03-15 2022-03-11 0.440 0 +0
2022-03-14 2022-03-10 0.455 0 +0
2022-03-11 2022-03-09 0.445 0 +0
2022-03-10 2022-03-08 0.430 0 +0
2022-03-09 2022-03-07 0.450 0 +0
2022-03-08 2022-03-04 0.470 0 +0
2022-03-07 2022-03-03 0.470 0 +0
2022-03-04 2022-03-02 0.485 0 +0
2022-03-03 2022-03-01 0.490 0 +0
2022-03-02 2022-02-28 0.495 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.530 0 +0
2022-02-24 2022-02-22 0.530 0 +0
2022-02-23 2022-02-21 0.540 0 +0
2022-02-22 2022-02-18 0.550 0 +0
2022-02-21 2022-02-17 0.550 0 +0
2022-02-18 2022-02-16 0.550 0 +0
2022-02-17 2022-02-15 0.520 0 +0
2022-02-16 2022-02-14 0.520 0 +0
2022-02-15 2022-02-11 0.530 0 +0
2022-02-14 2022-02-10 0.530 0 +0
2022-02-11 2022-02-09 0.530 0 +0
2022-02-10 2022-02-08 0.530 0 +0
2022-02-09 2022-02-07 0.520 0 +0
2022-02-08 2022-02-04 0.520 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.520 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.520 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.550 0 +0
2022-01-21 2022-01-19 0.540 0 +0
2022-01-20 2022-01-18 0.560 0 +0
2022-01-19 2022-01-17 0.540 0 +0
2022-01-18 2022-01-14 0.500 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.510 0 +0
2022-01-13 2022-01-11 0.510 0 +0
2022-01-12 2022-01-10 0.510 0 +0
2022-01-11 2022-01-07 0.500 0 +0
2022-01-10 2022-01-06 0.495 0 +0
2022-01-07 2022-01-05 0.500 0 +0
2022-01-06 2022-01-04 0.510 0 +0
2022-01-05 2022-01-03 0.520 0 +0
2022-01-04 2021-12-31 0.510 0 +0
2022-01-03 2021-12-29 0.510 0 +0
2021-12-30 2021-12-28 0.520 0 +0
2021-12-29 2021-12-24 0.510 0 +0
2021-12-28 2021-12-22 0.500 0 +0
2021-12-23 2021-12-21 0.500 0 +0
2021-12-22 2021-12-20 0.500 0 +0
2021-12-21 2021-12-17 0.500 0 +0
2021-12-20 2021-12-16 0.500 0 +0
2021-12-17 2021-12-15 0.500 0 +0
2021-12-16 2021-12-14 0.500 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.500 0 +0
2021-12-13 2021-12-09 0.500 0 +0
2021-12-10 2021-12-08 0.495 0 +0
2021-12-09 2021-12-07 0.490 0 +0
2021-12-08 2021-12-06 0.490 0 +0
2021-12-07 2021-12-03 0.510 0 +0
2021-12-06 2021-12-02 0.540 0 +0
2021-12-03 2021-12-01 0.500 0 +0
2021-12-02 2021-11-30 0.510 0 +0
2021-12-01 2021-11-29 0.510 0 +0
2021-11-30 2021-11-26 0.510 0 +0
2021-11-29 2021-11-25 0.530 0 +0
2021-11-26 2021-11-24 0.530 0 +0
2021-11-25 2021-11-23 0.530 0 +0
2021-11-24 2021-11-22 0.520 0 +0
2021-11-23 2021-11-19 0.530 0 +0
2021-11-22 2021-11-18 0.530 0 +0
2021-11-19 2021-11-17 0.540 0 +0
2021-11-18 2021-11-16 0.540 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.510 0 +0
2021-11-15 2021-11-11 0.500 0 +0
2021-11-12 2021-11-10 0.500 0 +0
2021-11-11 2021-11-09 0.520 0 +0
2021-11-10 2021-11-08 0.540 0 +0
2021-11-09 2021-11-05 0.570 0 +0
2021-11-08 2021-11-04 0.610 0 +0
2021-11-05 2021-11-03 0.640 0 +0
2021-11-04 2021-11-02 0.630 0 +0
2021-11-03 2021-11-01 0.650 0 +0
2021-11-02 2021-10-29 0.640 0 +0
2021-11-01 2021-10-28 0.640 0 +0
2021-10-29 2021-10-27 0.650 0 +0
2021-10-28 2021-10-26 0.660 0 +0
2021-10-27 2021-10-25 0.640 0 +0
2021-10-26 2021-10-22 0.640 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.670 0 +0
2021-10-21 2021-10-19 0.680 0 +0
2021-10-20 2021-10-18 0.670 0 +0
2021-10-19 2021-10-15 0.670 0 +0
2021-10-18 2021-10-12 0.690 0 +0
2021-10-15 2021-10-11 0.700 0 +0
2021-10-12 2021-10-08 0.720 0 +0
2021-10-11 2021-10-07 0.730 0 +0
2021-10-08 2021-10-06 0.780 0 +0
2021-10-07 2021-10-05 0.800 0 +0
2021-10-06 2021-10-04 0.810 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.820 0 +0
2021-09-30 2021-09-28 0.820 0 +0
2021-09-29 2021-09-27 0.810 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.840 0 +0
2021-09-24 2021-09-21 0.850 0 +0
2021-09-23 2021-09-20 0.830 0 +0
2021-09-21 2021-09-17 0.860 0 +0
2021-09-20 2021-09-16 0.850 0 +0
2021-09-17 2021-09-15 0.850 0 +0
2021-09-16 2021-09-14 0.860 0 +0
2021-09-15 2021-09-13 0.860 0 +0
2021-09-14 2021-09-10 0.890 0 +0
2021-09-13 2021-09-09 0.870 0 +0
2021-09-10 2021-09-08 0.870 0 +0
2021-09-09 2021-09-07 0.870 0 +0
2021-09-08 2021-09-06 0.870 0 +0
2021-09-07 2021-09-03 0.860 0 +0
2021-09-06 2021-09-02 0.870 0 +0
2021-09-03 2021-09-01 0.860 0 +0
2021-09-02 2021-08-31 0.860 0 +0
2021-09-01 2021-08-30 0.860 0 +0
2021-08-31 2021-08-27 0.870 0 +0
2021-08-30 2021-08-26 0.870 0 +0
2021-08-27 2021-08-25 0.870 0 +0
2021-08-26 2021-08-24 0.860 0 +0
2021-08-25 2021-08-23 0.860 0 +0
2021-08-24 2021-08-20 0.860 0 +0
2021-08-23 2021-08-19 0.850 0 +0
2021-08-20 2021-08-18 0.850 0 +0
2021-08-19 2021-08-17 0.860 0 +0
2021-08-18 2021-08-16 0.870 0 +0
2021-08-17 2021-08-13 0.870 0 +0
2021-08-16 2021-08-12 0.870 0 +0
2021-08-13 2021-08-11 0.880 0 +0
2021-08-12 2021-08-10 0.880 0 +0
2021-08-11 2021-08-09 0.890 0 +0
2021-08-10 2021-08-06 0.880 0 +0
2021-08-09 2021-08-05 0.890 0 +0
2021-08-06 2021-08-04 0.890 0 +0
2021-08-05 2021-08-03 0.880 0 +0
2021-08-04 2021-08-02 0.890 0 +0
2021-08-03 2021-07-30 0.890 0 +0
2021-08-02 2021-07-29 0.880 0 +0
2021-07-30 2021-07-28 0.880 0 +0
2021-07-29 2021-07-27 0.860 0 +0
2021-07-28 2021-07-26 0.900 0 +0
2021-07-27 2021-07-23 0.930 0 +0
2021-07-26 2021-07-22 0.920 0 +0
2021-07-23 2021-07-21 0.920 0 +0
2021-07-22 2021-07-20 0.920 0 +0
2021-07-21 2021-07-19 0.940 0 +0
2021-07-20 2021-07-16 0.930 0 +0
2021-07-19 2021-07-15 0.930 0 +0
2021-07-16 2021-07-14 0.940 0 +0
2021-07-15 2021-07-13 0.950 0 +0
2021-07-14 2021-07-12 0.930 0 +0
2021-07-13 2021-07-09 0.950 0 +0
2021-07-12 2021-07-08 0.940 0 +0
2021-07-09 2021-07-07 0.950 0 +0
2021-07-08 2021-07-06 0.940 0 +0
2021-07-07 2021-07-05 0.960 0 +0
2021-07-06 2021-07-02 0.930 0 +0
2021-07-05 2021-06-30 0.960 0 +0
2021-07-02 2021-06-29 0.950 0 +0
2021-06-30 2021-06-28 0.960 0 +0
2021-06-29 2021-06-25 0.960 0 +0
2021-06-28 2021-06-24 0.960 0 +0
2021-06-25 2021-06-23 0.940 0 +0
2021-06-24 2021-06-22 0.950 0 +0
2021-06-23 2021-06-21 0.940 0 +0
2021-06-22 2021-06-18 0.940 0 +0
2021-06-21 2021-06-17 0.950 0 +0
2021-06-18 2021-06-16 0.930 0 +0
2021-06-17 2021-06-15 0.940 0 +0
2021-06-16 2021-06-11 0.940 0 +0
2021-06-15 2021-06-10 0.950 0 +0
2021-06-11 2021-06-09 0.940 0 +0
2021-06-10 2021-06-08 0.940 0 +0
2021-06-09 2021-06-07 0.950 0 +0
2021-06-08 2021-06-04 0.950 0 +0
2021-06-07 2021-06-03 0.909 0 +0
2021-06-04 2021-06-02 0.899 0 +0
2021-06-03 2021-06-01 0.889 0 +0
2021-06-02 2021-05-31 0.889 0 +0
2021-06-01 2021-05-28 0.879 0 +0
2021-05-31 2021-05-27 0.899 0 +0
2021-05-28 2021-05-26 0.909 0 +0
2021-05-27 2021-05-25 0.909 0 +0
2021-05-26 2021-05-24 0.868 0 +0
2021-05-25 2021-05-21 0.879 0 +0
2021-05-24 2021-05-20 0.889 0 +0
2021-05-21 2021-05-18 0.889 0 +0
2021-05-20 2021-05-17 0.879 0 +0
2021-05-18 2021-05-14 0.889 0 +0
2021-05-17 2021-05-13 0.879 0 +0
2021-05-14 2021-05-12 0.889 0 +0
2021-05-13 2021-05-11 0.899 0 +0
2021-05-12 2021-05-10 0.899 0 +0
2021-05-11 2021-05-07 0.899 0 +0
2021-05-10 2021-05-06 0.899 0 +0
2021-05-07 2021-05-05 0.899 0 +0
2021-05-06 2021-05-04 0.899 0 +0
2021-05-05 2021-05-03 0.889 0 +0
2021-05-04 2021-04-30 0.909 0 +0
2021-05-03 2021-04-29 0.909 0 +0
2021-04-30 2021-04-28 0.909 0 +0
2021-04-29 2021-04-27 0.909 0 +0
2021-04-28 2021-04-26 0.889 0 +0
2021-04-27 2021-04-23 0.899 0 +0
2021-04-26 2021-04-22 0.889 0 +0
2021-04-23 2021-04-21 0.899 0 +0
2021-04-22 2021-04-20 0.899 0 +0
2021-04-21 2021-04-19 0.899 0 +0
2021-04-20 2021-04-16 0.909 0 +0
2021-04-19 2021-04-15 0.899 0 +0
2021-04-16 2021-04-14 0.909 0 +0
2021-04-15 2021-04-13 0.899 0 +0
2021-04-14 2021-04-12 0.930 0 +0
2021-04-13 2021-04-09 0.909 0 +0
2021-04-12 2021-04-08 0.920 0 +0
2021-04-09 2021-04-07 0.920 0 +0
2021-04-08 2021-04-01 0.930 0 +0
2021-04-07 2021-03-31 0.920 0 +0
2021-04-01 2021-03-30 0.909 0 +0
2021-03-31 2021-03-29 0.909 0 +0
2021-03-30 2021-03-26 0.920 0 +0
2021-03-29 2021-03-25 0.909 0 +0
2021-03-26 2021-03-24 0.930 0 +0
2021-03-25 2021-03-23 0.920 0 +0
2021-03-24 2021-03-22 0.920 0 +0
2021-03-23 2021-03-19 0.920 0 +0
2021-03-22 2021-03-18 0.920 0 +0
2021-03-19 2021-03-17 0.868 0 +0
2021-03-18 2021-03-16 0.899 0 +0
2021-03-17 2021-03-15 0.899 0 +0
2021-03-16 2021-03-12 0.909 0 +0
2021-03-15 2021-03-11 0.909 0 +0
2021-03-12 2021-03-10 0.920 0 +0
2021-03-11 2021-03-09 0.920 0 +0
2021-03-10 2021-03-08 0.940 0 +0
2021-03-09 2021-03-05 0.960 0 +0
2021-03-08 2021-03-04 0.960 0 +0
2021-03-05 2021-03-03 0.991 0 +0
2021-03-04 2021-03-02 0.981 0 +0
2021-03-03 2021-03-01 1.001 0 +0
2021-03-02 2021-02-26 0.971 0 +0
2021-03-01 2021-02-25 0.981 0 +0
2021-02-26 2021-02-24 1.022 0 +0
2021-02-25 2021-02-23 1.042 0 +0
2021-02-24 2021-02-22 1.012 0 +0
2021-02-23 2021-02-19 1.022 0 +0
2021-02-22 2021-02-18 1.012 0 +0
2021-02-19 2021-02-17 1.012 0 +0
2021-02-18 2021-02-16 1.032 0 +0
2021-02-17 2021-02-11 0.991 0 +0
2021-02-16 2021-02-09 0.971 0 +0
2021-02-10 2021-02-08 0.971 0 +0
2021-02-09 2021-02-05 0.971 0 +0
2021-02-08 2021-02-04 0.909 0 +0
2021-02-05 2021-02-03 1.042 0 +0
2021-02-04 2021-02-02 0.930 0 +0
2021-02-03 2021-02-01 0.930 0 +0
2021-02-02 2021-01-29 0.930 0 +0
2021-02-01 2021-01-28 0.930 0 +0
2021-01-29 2021-01-27 0.940 0 +0
2021-01-28 2021-01-26 0.950 0 +0
2021-01-27 2021-01-25 0.971 0 +0
2021-01-26 2021-01-22 0.920 0 +0
2021-01-25 2021-01-21 0.930 0 +0
2021-01-22 2021-01-20 0.940 0 +0
2021-01-21 2021-01-19 0.920 0 +0
2021-01-20 2021-01-18 0.920 0 +0
2021-01-19 2021-01-15 0.930 0 +0
2021-01-18 2021-01-14 0.920 0 +0
2021-01-15 2021-01-13 0.930 0 +0
2021-01-14 2021-01-12 0.940 0 +0
2021-01-13 2021-01-11 0.930 0 +0
2021-01-12 2021-01-08 0.950 0 +0
2021-01-11 2021-01-07 0.940 0 +0
2021-01-08 2021-01-06 0.920 0 +0
2021-01-07 2021-01-05 0.879 0 +0
2021-01-06 2021-01-04 0.920 0 +0
2021-01-05 2020-12-31 1.012 0 +0
2021-01-04 2020-12-29 1.022 0 +0
2020-12-30 2020-12-28 1.022 0 +0
2020-12-29 2020-12-24 1.022 0 +0
2020-12-28 2020-12-22 1.022 0 +0
2020-12-23 2020-12-21 1.022 0 +0
2020-12-22 2020-12-18 1.022 0 +0
2020-12-21 2020-12-17 1.022 0 +0
2020-12-18 2020-12-16 1.022 0 +0
2020-12-17 2020-12-15 1.022 0 +0
2020-12-16 2020-12-14 1.022 0 +0
2020-12-15 2020-12-11 1.042 0 +0
2020-12-14 2020-12-10 1.022 0 +0
2020-12-11 2020-12-09 1.022 0 +0
2020-12-10 2020-12-08 1.022 0 +0
2020-12-09 2020-12-07 1.022 0 +0
2020-12-08 2020-12-04 1.022 0 +0
2020-12-07 2020-12-03 1.022 0 +0
2020-12-04 2020-12-02 1.022 0 +0
2020-12-03 2020-12-01 1.022 0 +0
2020-12-02 2020-11-30 1.022 0 +0
2020-12-01 2020-11-27 1.022 0 +0
2020-11-30 2020-11-26 1.032 0 +0
2020-11-27 2020-11-25 1.042 0 +0
2020-11-26 2020-11-24 1.052 0 +0
2020-11-25 2020-11-23 1.063 0 +0
2020-11-24 2020-11-20 1.063 0 +0
2020-11-23 2020-11-19 1.063 0 +0
2020-11-20 2020-11-18 1.052 0 +0
2020-11-19 2020-11-17 1.032 0 +0
2020-11-18 2020-11-16 1.052 0 +0
2020-11-17 2020-11-13 1.063 0 +0
2020-11-16 2020-11-12 1.073 0 +0
2020-11-13 2020-11-11 1.022 0 +0
2020-11-12 2020-11-10 1.032 0 +0
2020-11-11 2020-11-09 1.022 0 +0
2020-11-10 2020-11-06 1.022 0 +0
2020-11-09 2020-11-05 1.022 0 +0
2020-11-06 2020-11-04 1.032 0 +0
2020-11-05 2020-11-03 1.042 0 +0
2020-11-04 2020-11-02 1.022 0 +0
2020-11-03 2020-10-30 1.032 0 +0
2020-11-02 2020-10-29 1.063 0 +0
2020-10-30 2020-10-28 1.052 0 +0
2020-10-29 2020-10-27 1.073 0 +0
2020-10-28 2020-10-23 1.155 0 +0
2020-10-27 2020-10-22 1.144 0 +0
2020-10-23 2020-10-21 1.155 0 +0
2020-10-22 2020-10-20 1.165 0 +0
2020-10-21 2020-10-19 1.195 0 +0
2020-10-20 2020-10-16 1.195 0 +0
2020-10-19 2020-10-15 1.226 0 +0
2020-10-16 2020-10-14 1.247 0 +0
2020-10-15 2020-10-12 1.247 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.175 0 +0
2020-10-09 2020-10-07 1.144 0 +0
2020-10-08 2020-10-06 1.124 0 +0
2020-10-07 2020-10-05 1.103 0 +0
2020-10-06 2020-09-30 1.052 0 +0
2020-10-05 2020-09-29 1.063 0 +0
2020-09-30 2020-09-28 1.012 0 +0
2020-09-29 2020-09-25 1.012 0 +0
2020-09-28 2020-09-24 1.144 0 +0
2020-09-25 2020-09-23 1.124 0 +0
2020-09-24 2020-09-22 1.124 0 +0
2020-09-23 2020-09-21 1.134 0 +0
2020-09-22 2020-09-18 1.216 0 +0
2020-09-21 2020-09-17 1.257 0 +0
2020-09-18 2020-09-16 1.267 0 +0
2020-09-17 2020-09-15 1.298 0 +0
2020-09-16 2020-09-14 1.277 0 +0
2020-09-15 2020-09-11 1.267 0 +0
2020-09-14 2020-09-10 1.216 0 +0
2020-09-11 2020-09-09 1.257 0 +0
2020-09-10 2020-09-08 1.277 0 +0
2020-09-09 2020-09-07 1.287 0 +0
2020-09-08 2020-09-04 1.328 0 +0
2020-09-07 2020-09-03 1.308 0 +0
2020-09-04 2020-09-02 1.318 0 +0
2020-09-03 2020-09-01 1.359 0 +0
2020-09-02 2020-08-31 1.349 0 +0
2020-09-01 2020-08-28 1.359 0 +0
2020-08-31 2020-08-27 1.369 0 +0
2020-08-28 2020-08-26 1.390 0 +0
2020-08-27 2020-08-25 1.318 0 +0
2020-08-26 2020-08-24 1.328 0 +0
2020-08-25 2020-08-21 1.369 0 +0
2020-08-24 2020-08-20 1.369 0 +0
2020-08-21 2020-08-19 1.390 0 +0
2020-08-20 2020-08-18 1.390 0 +0
2020-08-19 2020-08-17 1.400 0 +0
2020-08-18 2020-08-14 1.420 0 +0
2020-08-17 2020-08-13 1.430 0 +0
2020-08-14 2020-08-12 1.471 0 +0
2020-08-13 2020-08-11 1.471 0 +0
2020-08-12 2020-08-10 1.471 0 +0
2020-08-11 2020-08-07 1.451 0 +0
2020-08-10 2020-08-06 1.451 0 +0
2020-08-07 2020-08-05 1.461 0 +0
2020-08-06 2020-08-04 1.461 0 +0
2020-08-05 2020-08-03 1.512 0 +0
2020-08-04 2020-07-31 1.553 0 +0
2020-08-03 2020-07-30 1.594 0 +0
2020-07-31 2020-07-29 1.604 0 +0
2020-07-30 2020-07-28 1.727 0 +0
2020-07-29 2020-07-27 1.737 0 +0
2020-07-28 2020-07-24 1.737 0 +0
2020-07-27 2020-07-23 1.870 0 +0
2020-07-24 2020-07-22 1.594 0 +0
2020-07-23 2020-07-21 1.543 0 +0
2020-07-22 2020-07-20 1.553 0 +0
2020-07-21 2020-07-17 1.604 0 +0
2020-07-20 2020-07-16 1.870 0 +0
2020-07-17 2020-07-15 1.665 0 +0
2020-07-16 2020-07-14 1.706 0 +0
2020-07-15 2020-07-13 1.747 0 +0
2020-07-14 2020-07-10 1.747 0 +0
2020-07-13 2020-07-09 1.829 0 +0
2020-07-10 2020-07-08 1.717 0 +0
2020-07-09 2020-07-07 1.717 0 +0
2020-07-08 2020-07-06 1.563 0 +0
2020-07-07 2020-07-03 1.482 0 +0
2020-07-06 2020-07-02 1.430 0 +0
2020-07-03 2020-06-30 1.430 0 +0
2020-07-02 2020-06-29 1.441 0 +0
2020-06-30 2020-06-26 1.471 0 +0
2020-06-29 2020-06-24 1.430 0 +0
2020-06-26 2020-06-23 1.359 0 +0
2020-06-24 2020-06-22 1.379 0 +0
2020-06-23 2020-06-19 1.410 0 +0
2020-06-22 2020-06-18 1.410 0 +0
2020-06-19 2020-06-17 1.430 0 +0
2020-06-18 2020-06-16 1.451 0 +0
2020-06-17 2020-06-15 1.430 0 +0
2020-06-16 2020-06-12 1.471 0 +0
2020-06-15 2020-06-11 1.471 0 +0
2020-06-12 2020-06-10 1.420 0 +0
2020-06-11 2020-06-09 1.267 0 +0
2020-06-10 2020-06-08 1.257 0 +0
2020-06-09 2020-06-05 1.134 0 +0
2020-06-08 2020-06-04 1.155 0 +0
2020-06-05 2020-06-03 1.155 0 +0
2020-06-04 2020-06-02 1.144 0 +0
2020-06-03 2020-06-01 1.144 0 +0
2020-06-02 2020-05-29 1.134 0 +0
2020-06-01 2020-05-28 1.155 0 +0
2020-05-29 2020-05-27 1.185 0 +0
2020-05-28 2020-05-26 1.195 0 +0
2020-05-27 2020-05-25 1.124 0 +0
2020-05-26 2020-05-22 1.124 0 +0
2020-05-25 2020-05-21 1.155 0 +0
2020-05-22 2020-05-20 1.144 0 +0
2020-05-21 2020-05-19 1.155 0 +0
2020-05-20 2020-05-18 1.155 0 +0
2020-05-19 2020-05-15 1.175 0 +0
2020-05-18 2020-05-14 1.175 0 +0
2020-05-15 2020-05-13 1.185 0 +0
2020-05-14 2020-05-12 1.195 0 +0
2020-05-13 2020-05-11 1.185 0 +0
2020-05-12 2020-05-08 1.216 0 +0
2020-05-11 2020-05-07 1.185 0 +0
2020-05-08 2020-05-06 1.206 0 +0
2020-05-07 2020-05-05 1.155 0 +0
2020-05-06 2020-05-04 1.134 0 +0
2020-05-05 2020-04-29 1.185 0 +0
2020-05-04 2020-04-28 1.083 0 +0
2020-04-29 2020-04-27 1.134 0 +0
2020-04-28 2020-04-24 1.155 0 +0
2020-04-27 2020-04-23 1.175 0 +0
2020-04-24 2020-04-22 1.206 0 +0
2020-04-23 2020-04-21 1.216 0 +0
2020-04-22 2020-04-20 1.226 0 +0
2020-04-21 2020-04-17 1.236 0 +0
2020-04-20 2020-04-16 1.257 0 +0
2020-04-17 2020-04-15 1.236 0 +0
2020-04-16 2020-04-14 1.267 0 +0
2020-04-15 2020-04-09 1.277 0 +0
2020-04-14 2020-04-08 1.287 0 +0
2020-04-09 2020-04-07 1.257 0 +0
2020-04-08 2020-04-06 1.247 0 +0
2020-04-07 2020-04-03 1.277 0 +0
2020-04-06 2020-04-02 1.267 0 +0
2020-04-03 2020-04-01 1.267 0 +0
2020-04-02 2020-03-31 1.298 0 +0
2020-04-01 2020-03-30 1.308 0 +0
2020-03-31 2020-03-27 1.328 0 +0
2020-03-30 2020-03-26 1.298 0 +0
2020-03-27 2020-03-25 1.338 0 +0
2020-03-26 2020-03-24 1.287 0 +0
2020-03-25 2020-03-23 1.124 0 +0
2020-03-24 2020-03-20 0.930 0 +0
2020-03-23 2020-03-19 1.134 0 +0
2020-03-20 2020-03-18 1.277 0 +0
2020-03-19 2020-03-17 1.420 0 +0
2020-03-18 2020-03-16 1.441 0 +0
2020-03-17 2020-03-13 1.482 0 +0
2020-03-16 2020-03-12 1.512 0 +0
2020-03-13 2020-03-11 1.584 0 +0
2020-03-12 2020-03-10 1.359 0 +0
2020-03-11 2020-03-09 1.349 0 +0
2020-03-10 2020-03-06 1.390 0 +0
2020-03-09 2020-03-05 1.420 0 +0
2020-03-06 2020-03-04 1.390 0 +0
2020-03-05 2020-03-03 1.420 0 +0
2020-03-04 2020-03-02 1.420 0 +0
2020-03-03 2020-02-28 1.410 0 +0
2020-03-02 2020-02-27 1.451 0 +0
2020-02-28 2020-02-26 1.451 0 +0
2020-02-27 2020-02-25 1.369 0 +0
2020-02-26 2020-02-24 1.338 0 +0
2020-02-25 2020-02-21 1.379 0 +0
2020-02-24 2020-02-20 1.379 0 +0
2020-02-21 2020-02-19 1.349 0 +0
2020-02-20 2020-02-18 1.410 0 +0
2020-02-19 2020-02-17 1.420 0 +0
2020-02-18 2020-02-14 1.400 0 +0
2020-02-17 2020-02-13 1.420 0 +0
2020-02-14 2020-02-12 1.441 0 +0
2020-02-13 2020-02-11 1.451 0 +0
2020-02-12 2020-02-10 1.430 0 +0
2020-02-11 2020-02-07 1.471 0 +0
2020-02-10 2020-02-06 1.400 0 +0
2020-02-07 2020-02-05 1.410 0 +0
2020-02-06 2020-02-04 1.379 0 +0
2020-02-05 2020-02-03 1.338 0 +0
2020-02-04 2020-01-31 1.216 0 +0
2020-02-03 2020-01-30 1.165 0 +0
2020-01-31 2020-01-29 1.226 0 +0
2020-01-30 2020-01-24 1.298 0 +0
2020-01-29 2020-01-22 1.379 0 +0
2020-01-23 2020-01-21 1.369 0 +0
2020-01-22 2020-01-20 1.430 0 +0
2020-01-21 2020-01-17 1.430 0 +0
2020-01-20 2020-01-16 1.441 0 +0
2020-01-17 2020-01-15 1.471 0 +0
2020-01-16 2020-01-14 1.461 0 +0
2020-01-15 2020-01-13 1.461 0 +0
2020-01-14 2020-01-10 1.461 0 +0
2020-01-13 2020-01-09 1.471 0 +0
2020-01-10 2020-01-08 1.451 0 +0
2020-01-09 2020-01-07 1.522 0 +0
2020-01-08 2020-01-06 1.533 0 +0
2020-01-07 2020-01-03 1.553 0 +0
2020-01-06 2020-01-02 1.533 0 +0
2020-01-03 2019-12-31 1.625 0 +0
2020-01-02 2019-12-27 1.553 0 +0
2019-12-30 2019-12-24 1.522 0 +0
2019-12-27 2019-12-20 1.461 0 +0
2019-12-23 2019-12-19 1.482 0 +0
2019-12-20 2019-12-18 1.420 0 +0
2019-12-19 2019-12-17 1.471 0 +0
2019-12-18 2019-12-16 1.441 0 +0
2019-12-17 2019-12-13 1.502 0 +0
2019-12-16 2019-12-12 1.461 0 +0
2019-12-13 2019-12-11 1.533 0 +0
2019-12-12 2019-12-10 1.584 0 +0
2019-12-11 2019-12-09 1.584 0 +0
2019-12-10 2019-12-06 1.420 0 +0
2019-12-09 2019-12-05 1.379 0 +0
2019-12-06 2019-12-04 1.420 0 +0
2019-12-05 2019-12-03 1.441 0 +0
2019-12-04 2019-12-02 1.471 0 +0
2019-12-03 2019-11-29 1.482 0 +0
2019-12-02 2019-11-28 1.522 0 +0
2019-11-29 2019-11-27 1.420 0 +0
2019-11-28 2019-11-26 1.543 0 +0
2019-11-27 2019-11-25 1.584 0 +0
2019-11-26 2019-11-22 1.573 0 +0
2019-11-25 2019-11-21 1.492 0 +0
2019-11-22 2019-11-20 1.573 0 +0
2019-11-21 2019-11-19 1.379 0 +0
2019-11-20 2019-11-18 1.338 0 +0
2019-11-19 2019-11-15 1.359 0 +0
2019-11-18 2019-11-14 1.328 0 +0
2019-11-15 2019-11-13 1.359 0 +0
2019-11-14 2019-11-12 1.400 0 +0
2019-11-13 2019-11-11 1.369 0 +0
2019-11-12 2019-11-08 1.461 0 +0
2019-11-11 2019-11-07 1.482 0 +0
2019-11-08 2019-11-06 1.533 0 +0
2019-11-07 2019-11-05 1.471 0 +0
2019-11-06 2019-11-04 1.584 0 +0
2019-11-05 2019-11-01 1.349 0 +0
2019-11-04 2019-10-31 1.247 0 +0
2019-11-01 2019-10-30 1.042 0 +0
2019-10-31 2019-10-29 1.052 0 +0
2019-10-30 2019-10-28 1.042 0 +0
2019-10-29 2019-10-25 1.042 0 +0
2019-10-28 2019-10-24 1.032 0 +0
2019-10-25 2019-10-23 1.052 0 +0
2019-10-24 2019-10-22 1.063 0 +0
2019-10-23 2019-10-21 1.022 0 +0
2019-10-22 2019-10-18 0.930 0 +0
2019-10-21 2019-10-17 0.879 0 +0
2019-10-18 2019-10-16 0.879 0 +0
2019-10-17 2019-10-15 0.899 0 +0
2019-10-16 2019-10-14 0.807 0 +0
2019-10-15 2019-10-11 0.807 0 +0
2019-10-14 2019-10-10 0.807 0 +0
2019-10-11 2019-10-09 0.807 0 +0
2019-10-10 2019-10-08 0.807 0 +0
2019-10-09 2019-10-04 0.766 0 +0
2019-10-08 2019-10-03 0.817 0 +0
2019-10-04 2019-10-02 0.817 0 +0
2019-10-03 2019-09-30 0.817 0 +0
2019-10-02 2019-09-27 0.817 0 +0
2019-09-30 2019-09-26 0.817 0 +0
2019-09-27 2019-09-25 0.817 0 +0
2019-09-26 2019-09-24 0.817 0 +0
2019-09-25 2019-09-23 0.828 0 +0
2019-09-24 2019-09-20 0.817 0 +0
2019-09-23 2019-09-19 0.817 0 +0
2019-09-20 2019-09-18 0.817 0 +0
2019-09-19 2019-09-17 0.838 0 +0
2019-09-18 2019-09-16 0.838 0 +0
2019-09-17 2019-09-13 0.838 0 +0
2019-09-16 2019-09-12 0.838 0 +0
2019-09-13 2019-09-11 0.838 0 +0
2019-09-12 2019-09-10 0.885 0 +0
2019-09-11 2019-09-09 0.885 0 +0
2019-09-10 2019-09-06 0.896 0 +0
2019-09-09 2019-09-05 0.907 0 +0
2019-09-06 2019-09-04 0.896 0 +0
2019-09-05 2019-09-03 0.885 0 +0
2019-09-04 2019-09-02 0.896 0 +0
2019-09-03 2019-08-30 0.896 0 +0
2019-09-02 2019-08-29 0.875 0 +0
2019-08-30 2019-08-28 0.875 0 +0
2019-08-29 2019-08-27 0.896 0 +0
2019-08-28 2019-08-26 0.896 0 +0
2019-08-27 2019-08-23 0.864 0 +0
2019-08-26 2019-08-22 0.875 0 +0
2019-08-23 2019-08-21 0.875 0 +0
2019-08-22 2019-08-20 0.875 0 +0
2019-08-21 2019-08-19 0.885 0 +0
2019-08-20 2019-08-16 0.907 0 +0
2019-08-19 2019-08-15 0.917 0 +0
2019-08-16 2019-08-14 0.917 0 +0
2019-08-15 2019-08-13 0.907 0 +0
2019-08-14 2019-08-12 0.917 0 +0
2019-08-13 2019-08-09 0.907 0 +0
2019-08-12 2019-08-08 0.917 0 +0
2019-08-09 2019-08-07 0.928 0 +0
2019-08-08 2019-08-06 0.907 0 +0
2019-08-07 2019-08-05 0.917 0 +0
2019-08-06 2019-08-02 0.917 0 +0
2019-08-05 2019-08-01 0.939 0 +0
2019-08-02 2019-07-31 0.939 0 +0
2019-08-01 2019-07-30 0.939 0 +0
2019-07-31 2019-07-29 0.939 0 +0
2019-07-30 2019-07-26 0.939 0 +0
2019-07-29 2019-07-25 0.917 0 +0
2019-07-26 2019-07-24 0.917 0 +0
2019-07-25 2019-07-23 0.917 0 +0
2019-07-24 2019-07-22 0.960 0 +0
2019-07-23 2019-07-19 0.960 0 +0
2019-07-22 2019-07-18 0.939 0 +0
2019-07-19 2019-07-17 0.949 0 +0
2019-07-18 2019-07-16 0.939 0 +0
2019-07-17 2019-07-15 0.939 0 +0
2019-07-16 2019-07-12 0.949 0 +0
2019-07-15 2019-07-11 0.949 0 +0
2019-07-12 2019-07-10 0.960 0 +0
2019-07-11 2019-07-09 0.960 0 +0
2019-07-10 2019-07-08 0.960 0 +0
2019-07-09 2019-07-05 0.939 0 +0
2019-07-08 2019-07-04 0.917 0 +0
2019-07-05 2019-07-03 0.928 0 +0
2019-07-04 2019-07-02 0.928 0 +0
2019-07-03 2019-06-28 0.917 0 +0
2019-07-02 2019-06-27 0.928 0 +0
2019-06-28 2019-06-26 0.928 0 +0
2019-06-27 2019-06-25 0.928 0 +0
2019-06-26 2019-06-24 0.939 0 +0
2019-06-25 2019-06-21 0.939 0 +0
2019-06-24 2019-06-20 0.939 0 +0
2019-06-21 2019-06-19 0.939 0 +0
2019-06-20 2019-06-18 0.939 0 +0
2019-06-19 2019-06-17 0.917 0 +0
2019-06-18 2019-06-14 0.928 0 +0
2019-06-17 2019-06-13 0.939 0 +0
2019-06-14 2019-06-12 0.917 0 +0
2019-06-13 2019-06-11 0.939 0 +0
2019-06-12 2019-06-10 0.928 0 +0
2019-06-11 2019-06-06 0.928 0 +0
2019-06-10 2019-06-05 0.928 0 +0
2019-06-06 2019-06-04 0.917 0 +0
2019-06-05 2019-06-03 0.928 0 +0
2019-06-04 2019-05-31 0.939 0 +0
2019-06-03 2019-05-30 0.928 0 +0
2019-05-31 2019-05-29 0.928 0 +0
2019-05-30 2019-05-28 0.939 0 +0
2019-05-29 2019-05-27 0.939 0 +0
2019-05-28 2019-05-24 0.939 0 +0
2019-05-27 2019-05-23 0.928 0 +0
2019-05-24 2019-05-22 0.949 0 +0
2019-05-23 2019-05-21 0.949 0 +0
2019-05-22 2019-05-20 0.949 0 +0
2019-05-21 2019-05-17 0.960 0 +0
2019-05-20 2019-05-16 0.949 0 +0
2019-05-17 2019-05-15 0.928 0 +0
2019-05-16 2019-05-14 0.939 0 +0
2019-05-15 2019-05-10 1.202 0 +0
2019-05-14 2019-05-09 1.190 0 +0
2019-05-10 2019-05-08 1.214 0 +0
2019-05-09 2019-05-07 1.214 0 +0
2019-05-08 2019-05-06 1.202 0 +0
2019-05-07 2019-05-03 1.226 0 +0
2019-05-06 2019-05-02 1.238 0 +0
2019-05-03 2019-04-30 1.226 0 +0
2019-05-02 2019-04-29 1.238 0 +0
2019-04-30 2019-04-26 1.226 0 +0
2019-04-29 2019-04-25 1.214 0 +0
2019-04-26 2019-04-24 1.214 0 +0
2019-04-25 2019-04-23 1.226 0 +0
2019-04-24 2019-04-18 1.226 0 +0
2019-04-23 2019-04-17 1.214 0 +0
2019-04-18 2019-04-16 1.214 0 +0
2019-04-17 2019-04-15 1.238 0 +0
2019-04-16 2019-04-12 1.226 0 +0
2019-04-15 2019-04-11 1.226 0 +0
2019-04-12 2019-04-10 1.202 0 +0
2019-04-11 2019-04-09 1.226 0 +0
2019-04-10 2019-04-08 1.214 0 +0
2019-04-09 2019-04-04 1.226 0 +0
2019-04-08 2019-04-03 1.238 0 +0
2019-04-04 2019-04-02 1.226 0 +0
2019-04-03 2019-04-01 1.202 0 +0
2019-04-02 2019-03-29 1.202 0 +0
2019-04-01 2019-03-28 1.141 0 +0
2019-03-29 2019-03-27 1.129 0 +0
2019-03-28 2019-03-26 1.080 0 +0
2019-03-27 2019-03-25 1.068 0 +0
2019-03-26 2019-03-22 1.056 0 +0
2019-03-25 2019-03-21 1.056 0 +0
2019-03-22 2019-03-20 1.068 0 +0
2019-03-21 2019-03-19 1.068 0 +0
2019-03-20 2019-03-18 1.044 0 +0
2019-03-19 2019-03-15 1.068 0 +0
2019-03-18 2019-03-14 1.056 0 +0
2019-03-15 2019-03-13 1.056 0 +0
2019-03-14 2019-03-12 1.056 0 +0
2019-03-13 2019-03-11 1.068 0 +0
2019-03-12 2019-03-08 1.044 0 +0
2019-03-11 2019-03-07 1.056 0 +0
2019-03-08 2019-03-06 1.056 0 +0
2019-03-07 2019-03-05 1.056 0 +0
2019-03-06 2019-03-04 1.056 0 +0
2019-03-05 2019-03-01 1.056 0 +0
2019-03-04 2019-02-28 1.056 0 +0
2019-03-01 2019-02-27 1.056 0 +0
2019-02-28 2019-02-26 1.068 0 +0
2019-02-27 2019-02-25 1.080 0 +0
2019-02-26 2019-02-22 1.068 0 +0
2019-02-25 2019-02-21 1.044 0 +0
2019-02-22 2019-02-20 1.068 0 +0
2019-02-21 2019-02-19 1.056 0 +0
2019-02-20 2019-02-18 1.080 0 +0
2019-02-19 2019-02-15 1.068 0 +0
2019-02-18 2019-02-14 1.056 0 +0
2019-02-15 2019-02-13 1.068 0 +0
2019-02-14 2019-02-12 1.080 0 +0
2019-02-13 2019-02-11 1.105 0 +0
2019-02-12 2019-02-08 1.068 0 +0
2019-02-11 2019-02-04 1.080 0 +0
2019-02-08 2019-01-31 1.080 0 +0
2019-02-01 2019-01-30 1.080 0 +0
2019-01-31 2019-01-29 1.080 0 +0
2019-01-30 2019-01-28 1.092 0 +0
2019-01-29 2019-01-25 1.092 0 +0
2019-01-28 2019-01-24 1.092 0 +0
2019-01-25 2019-01-23 1.080 0 +0
2019-01-24 2019-01-22 1.080 0 +0
2019-01-23 2019-01-21 1.080 0 +0
2019-01-22 2019-01-18 1.080 0 +0
2019-01-21 2019-01-17 1.080 0 +0
2019-01-18 2019-01-16 1.092 0 +0
2019-01-17 2019-01-15 1.092 0 +0
2019-01-16 2019-01-14 1.092 0 +0
2019-01-15 2019-01-11 1.056 0 +0
2019-01-14 2019-01-10 1.092 0 +0
2019-01-11 2019-01-09 1.068 0 +0
2019-01-10 2019-01-08 1.068 0 +0
2019-01-09 2019-01-07 1.068 0 +0
2019-01-08 2019-01-04 1.056 0 +0
2019-01-07 2019-01-03 1.068 0 +0
2019-01-04 2019-01-02 1.080 0 +0
2019-01-03 2018-12-31 1.080 0 +0
2019-01-02 2018-12-27 1.056 0 +0
2018-12-28 2018-12-24 1.092 0 +0
2018-12-27 2018-12-20 1.056 0 +0
2018-12-21 2018-12-19 1.092 0 +0
2018-12-20 2018-12-18 1.105 0 +0
2018-12-19 2018-12-17 1.105 0 +0
2018-12-18 2018-12-14 1.068 0 +0
2018-12-17 2018-12-13 1.105 0 +0
2018-12-14 2018-12-12 1.092 0 +0
2018-12-13 2018-12-11 1.092 0 +0
2018-12-12 2018-12-10 1.080 0 +0
2018-12-11 2018-12-07 1.068 0 +0
2018-12-10 2018-12-06 1.056 0 +0
2018-12-07 2018-12-05 1.056 0 +0
2018-12-06 2018-12-04 1.105 0 +0
2018-12-05 2018-12-03 1.105 0 +0
2018-12-04 2018-11-30 1.105 0 +0
2018-12-03 2018-11-29 1.105 0 +0
2018-11-30 2018-11-28 1.105 0 +0
2018-11-29 2018-11-27 1.105 0 +0
2018-11-28 2018-11-26 1.105 0 +0
2018-11-27 2018-11-23 1.105 0 +0
2018-11-26 2018-11-22 1.105 0 +0
2018-11-23 2018-11-21 1.105 0 +0
2018-11-22 2018-11-20 1.080 0 +0
2018-11-21 2018-11-19 1.080 0 +0
2018-11-20 2018-11-16 1.068 0 +0
2018-11-19 2018-11-15 1.080 0 +0
2018-11-16 2018-11-14 1.007 0 +0
2018-11-15 2018-11-13 1.007 0 +0
2018-11-14 2018-11-12 1.007 0 +0
2018-11-13 2018-11-09 1.007 0 +0
2018-11-12 2018-11-08 1.056 0 +0
2018-11-09 2018-11-07 1.056 0 +0
2018-11-08 2018-11-06 1.032 0 +0
2018-11-07 2018-11-05 1.020 0 +0
2018-11-06 2018-11-02 1.044 0 +0
2018-11-05 2018-11-01 1.007 0 +0
2018-11-02 2018-10-31 1.020 0 +0
2018-11-01 2018-10-30 1.068 0 +0
2018-10-31 2018-10-29 1.056 0 +0
2018-10-30 2018-10-26 1.032 0 +0
2018-10-29 2018-10-25 1.032 0 +0
2018-10-26 2018-10-24 1.032 0 +0
2018-10-25 2018-10-23 1.044 0 +0
2018-10-24 2018-10-22 1.056 0 +0
2018-10-23 2018-10-19 1.068 0 +0
2018-10-22 2018-10-18 1.068 0 +0
2018-10-19 2018-10-16 1.080 0 +0
2018-10-18 2018-10-15 1.092 0 +0
2018-10-16 2018-10-12 1.092 0 +0
2018-10-15 2018-10-11 1.092 0 +0
2018-10-12 2018-10-10 1.092 0 +0
2018-10-11 2018-10-09 1.092 0 +0
2018-10-10 2018-10-08 1.105 0 +0
2018-10-09 2018-10-05 1.117 0 +0
2018-10-08 2018-10-04 1.117 0 +0
2018-10-05 2018-10-03 1.129 0 +0
2018-10-04 2018-10-02 1.129 0 +0
2018-10-03 2018-09-28 1.129 0 +0
2018-10-02 2018-09-27 1.129 0 +0
2018-09-28 2018-09-26 1.129 0 +0
2018-09-27 2018-09-24 1.092 0 +0
2018-09-26 2018-09-21 1.117 0 +0
2018-09-24 2018-09-20 1.117 0 +0
2018-09-21 2018-09-19 1.129 0 +0
2018-09-20 2018-09-18 1.117 0 +0
2018-09-19 2018-09-17 1.080 0 +0
2018-09-18 2018-09-14 1.080 0 +0
2018-09-17 2018-09-13 1.080 0 +0
2018-09-14 2018-09-12 1.080 0 +0
2018-09-13 2018-09-11 1.080 0 +0
2018-09-12 2018-09-10 1.092 0 +0
2018-09-11 2018-09-07 1.142 0 +0
2018-09-10 2018-09-06 1.142 0 +0
2018-09-07 2018-09-05 1.129 0 +0
2018-09-06 2018-09-04 1.154 0 +0
2018-09-05 2018-09-03 1.179 0 +0
2018-09-04 2018-08-31 1.179 0 +0
2018-09-03 2018-08-30 1.166 0 +0
2018-08-31 2018-08-29 1.179 0 +0
2018-08-30 2018-08-28 1.179 0 +0
2018-08-29 2018-08-27 1.179 0 +0
2018-08-28 2018-08-24 1.179 0 +0
2018-08-27 2018-08-23 1.179 0 +0
2018-08-24 2018-08-22 1.179 0 +0
2018-08-23 2018-08-21 1.191 0 +0
2018-08-22 2018-08-20 1.154 0 +0
2018-08-21 2018-08-17 1.166 0 +0
2018-08-20 2018-08-16 1.179 0 +0
2018-08-17 2018-08-15 1.179 0 +0
2018-08-16 2018-08-14 1.142 0 +0
2018-08-15 2018-08-13 1.142 0 +0
2018-08-14 2018-08-10 1.142 0 +0
2018-08-13 2018-08-09 1.154 0 +0
2018-08-10 2018-08-08 1.142 0 +0
2018-08-09 2018-08-07 1.142 0 +0
2018-08-08 2018-08-06 1.142 0 +0
2018-08-07 2018-08-03 1.179 0 +0
2018-08-06 2018-08-02 1.154 0 +0
2018-08-03 2018-08-01 1.179 0 +0
2018-08-02 2018-07-31 1.166 0 +0
2018-08-01 2018-07-30 1.166 0 +0
2018-07-31 2018-07-27 1.142 0 +0
2018-07-30 2018-07-26 1.142 0 +0
2018-07-27 2018-07-25 1.142 0 +0
2018-07-26 2018-07-24 1.142 0 +0
2018-07-25 2018-07-23 1.142 0 +0
2018-07-24 2018-07-20 1.142 0 +0
2018-07-23 2018-07-19 1.142 0 +0
2018-07-20 2018-07-18 1.154 0 +0
2018-07-19 2018-07-17 1.166 0 +0
2018-07-18 2018-07-16 1.166 0 +0
2018-07-17 2018-07-13 1.191 0 +0
2018-07-16 2018-07-12 1.191 0 +0
2018-07-13 2018-07-11 1.179 0 +0
2018-07-12 2018-07-10 1.191 0 +0
2018-07-11 2018-07-09 1.166 0 +0
2018-07-10 2018-07-06 1.191 0 +0
2018-07-09 2018-07-05 1.179 0 +0
2018-07-06 2018-07-04 1.179 0 +0
2018-07-05 2018-07-03 1.204 0 +0
2018-07-04 2018-06-29 1.204 0 +0
2018-07-03 2018-06-28 1.204 0 +0
2018-06-29 2018-06-27 1.204 0 +0
2018-06-28 2018-06-26 1.204 0 +0
2018-06-27 2018-06-25 1.204 0 +0
2018-06-26 2018-06-22 1.204 0 +0
2018-06-25 2018-06-21 1.204 0 +0
2018-06-22 2018-06-20 1.204 0 +0
2018-06-21 2018-06-19 1.204 0 +0
2018-06-20 2018-06-15 1.228 0 +0
2018-06-19 2018-06-14 1.228 0 +0
2018-06-15 2018-06-13 1.228 0 +0
2018-06-14 2018-06-12 1.228 0 +0
2018-06-13 2018-06-11 1.216 0 +0
2018-06-12 2018-06-08 1.228 0 +0
2018-06-11 2018-06-07 1.228 0 +0
2018-06-08 2018-06-06 1.241 0 +0
2018-06-07 2018-06-05 1.241 0 +0
2018-06-06 2018-06-04 1.228 0 +0
2018-06-05 2018-06-01 1.253 0 +0
2018-06-04 2018-05-31 1.228 0 +0
2018-06-01 2018-05-30 1.216 0 +0
2018-05-31 2018-05-29 1.241 0 +0
2018-05-30 2018-05-28 1.228 0 +0
2018-05-29 2018-05-25 1.241 0 +0
2018-05-28 2018-05-24 1.228 0 +0
2018-05-25 2018-05-23 1.216 0 +0
2018-05-24 2018-05-21 1.216 0 +0
2018-05-23 2018-05-18 1.228 0 +0
2018-05-21 2018-05-17 1.228 0 +0
2018-05-18 2018-05-16 1.204 0 +0
2018-05-17 2018-05-15 1.216 0 +0
2018-05-16 2018-05-14 1.241 0 +0
2018-05-15 2018-05-11 1.228 0 +0
2018-05-14 2018-05-10 1.241 0 +0
2018-05-11 2018-05-09 1.228 0 +0
2018-05-10 2018-05-08 1.241 0 +0
2018-05-09 2018-05-07 1.447 0 +0
2018-05-08 2018-05-04 1.434 0 +0
2018-05-07 2018-05-03 1.434 0 +0
2018-05-04 2018-05-02 1.434 0 +0
2018-05-03 2018-04-30 1.461 0 +0
2018-05-02 2018-04-27 1.447 0 +0
2018-04-30 2018-04-26 1.434 0 +0
2018-04-27 2018-04-25 1.434 0 +0
2018-04-26 2018-04-24 1.421 0 +0
2018-04-25 2018-04-23 1.421 0 +0
2018-04-24 2018-04-20 1.421 0 +0
2018-04-23 2018-04-19 1.421 0 +0
2018-04-20 2018-04-18 1.434 0 +0
2018-04-19 2018-04-17 1.434 0 +0
2018-04-18 2018-04-16 1.407 0 +0
2018-04-17 2018-04-13 1.407 0 +0
2018-04-16 2018-04-12 1.407 0 +0
2018-04-13 2018-04-11 1.407 0 +0
2018-04-12 2018-04-10 1.407 0 +0
2018-04-11 2018-04-09 1.407 0 +0
2018-04-10 2018-04-06 1.394 0 +0
2018-04-09 2018-04-04 1.394 0 +0
2018-04-06 2018-04-03 1.407 0 +0
2018-04-04 2018-03-29 1.394 0 +0
2018-04-03 2018-03-28 1.353 0 +0
2018-03-29 2018-03-27 1.367 0 +0
2018-03-28 2018-03-26 1.353 0 +0
2018-03-27 2018-03-23 1.340 0 +0
2018-03-26 2018-03-22 1.367 0 +0
2018-03-23 2018-03-21 1.394 0 +0
2018-03-22 2018-03-20 1.380 0 +0
2018-03-21 2018-03-19 1.380 0 +0
2018-03-20 2018-03-16 1.394 0 +0
2018-03-19 2018-03-15 1.380 0 +0
2018-03-16 2018-03-14 1.367 0 +0
2018-03-15 2018-03-13 1.367 0 +0
2018-03-14 2018-03-12 1.380 0 +0
2018-03-13 2018-03-09 1.380 0 +0
2018-03-12 2018-03-08 1.380 0 +0
2018-03-09 2018-03-07 1.380 0 +0
2018-03-08 2018-03-06 1.367 0 +0
2018-03-07 2018-03-05 1.380 0 +0
2018-03-06 2018-03-02 1.367 0 +0
2018-03-05 2018-03-01 1.367 0 +0
2018-03-02 2018-02-28 1.394 0 +0
2018-03-01 2018-02-27 1.394 0 +0
2018-02-28 2018-02-26 1.380 0 +0
2018-02-27 2018-02-23 1.367 0 +0
2018-02-26 2018-02-22 1.367 0 +0
2018-02-23 2018-02-21 1.394 0 +0
2018-02-22 2018-02-20 1.367 0 +0
2018-02-21 2018-02-15 1.367 0 +0
2018-02-20 2018-02-13 1.367 0 +0
2018-02-14 2018-02-12 1.380 0 +0
2018-02-13 2018-02-09 1.367 0 +0
2018-02-12 2018-02-08 1.367 0 +0
2018-02-09 2018-02-07 1.367 0 +0
2018-02-08 2018-02-06 1.380 0 +0
2018-02-07 2018-02-05 1.407 0 +0
2018-02-06 2018-02-02 1.394 0 +0
2018-02-05 2018-02-01 1.394 0 +0
2018-02-02 2018-01-31 1.394 0 +0
2018-02-01 2018-01-30 1.394 0 +0
2018-01-31 2018-01-29 1.407 0 +0
2018-01-30 2018-01-26 1.394 0 +0
2018-01-29 2018-01-25 1.421 0 +0
2018-01-26 2018-01-24 1.407 0 +0
2018-01-25 2018-01-23 1.407 0 +0
2018-01-24 2018-01-22 1.407 0 +0
2018-01-23 2018-01-19 1.407 0 +0
2018-01-22 2018-01-18 1.380 0 +0
2018-01-19 2018-01-17 1.380 0 +0
2018-01-18 2018-01-16 1.394 0 +0
2018-01-17 2018-01-15 1.394 0 +0
2018-01-16 2018-01-12 1.394 0 +0
2018-01-15 2018-01-11 1.380 0 +0
2018-01-12 2018-01-10 1.380 0 +0
2018-01-11 2018-01-09 1.380 0 +0
2018-01-10 2018-01-08 1.394 0 +0
2018-01-09 2018-01-05 1.380 0 +0
2018-01-08 2018-01-04 1.367 0 +0
2018-01-05 2018-01-03 1.367 0 +0
2018-01-04 2018-01-02 1.367 0 +0
2018-01-03 2017-12-29 1.380 0 +0
2018-01-02 2017-12-28 1.380 0 +0
2017-12-29 2017-12-27 1.367 0 +0
2017-12-28 2017-12-22 1.394 0 +0
2017-12-27 2017-12-21 1.394 0 +0
2017-12-22 2017-12-20 1.380 0 +0
2017-12-21 2017-12-19 1.367 0 +0
2017-12-20 2017-12-18 1.380 0 +0
2017-12-19 2017-12-15 1.367 0 +0
2017-12-18 2017-12-14 1.367 0 +0
2017-12-15 2017-12-13 1.367 0 +0
2017-12-14 2017-12-12 1.380 0 +0
2017-12-13 2017-12-11 1.367 0 +0
2017-12-12 2017-12-08 1.367 0 +0
2017-12-11 2017-12-07 1.367 0 +0
2017-12-08 2017-12-06 1.367 0 +0
2017-12-07 2017-12-05 1.380 0 +0
2017-12-06 2017-12-04 1.380 0 +0
2017-12-05 2017-12-01 1.394 0 +0
2017-12-04 2017-11-30 1.407 0 +0
2017-12-01 2017-11-29 1.407 0 +0
2017-11-30 2017-11-28 1.407 0 +0
2017-11-29 2017-11-27 1.421 0 +0
2017-11-28 2017-11-24 1.394 0 +0
2017-11-27 2017-11-23 1.380 0 +0
2017-11-24 2017-11-22 1.394 0 +0
2017-11-23 2017-11-21 1.380 0 +0
2017-11-22 2017-11-20 1.407 0 +0
2017-11-21 2017-11-17 1.434 0 +0
2017-11-20 2017-11-16 1.407 0 +0
2017-11-17 2017-11-15 1.380 0 +0
2017-11-16 2017-11-14 1.380 0 +0
2017-11-15 2017-11-13 1.367 0 +0
2017-11-14 2017-11-10 1.367 0 +0
2017-11-13 2017-11-09 1.380 0 +0
2017-11-10 2017-11-08 1.380 0 +0
2017-11-09 2017-11-07 1.394 0 +0
2017-11-08 2017-11-06 1.394 0 +0
2017-11-07 2017-11-03 1.407 0 +0
2017-11-06 2017-11-02 1.407 0 +0
2017-11-03 2017-11-01 1.407 0 +0
2017-11-02 2017-10-31 1.394 0 +0
2017-11-01 2017-10-30 1.394 0 +0
2017-10-31 2017-10-27 1.407 0 +0
2017-10-30 2017-10-26 1.394 0 +0
2017-10-27 2017-10-25 1.394 0 +0
2017-10-26 2017-10-24 1.394 0 +0
2017-10-25 2017-10-23 1.407 0 +0
2017-10-24 2017-10-20 1.394 0 +0
2017-10-23 2017-10-19 1.394 0 +0
2017-10-20 2017-10-18 1.380 0 +0
2017-10-19 2017-10-17 1.394 0 +0
2017-10-18 2017-10-16 1.380 0 +0
2017-10-17 2017-10-13 1.380 0 +0
2017-10-16 2017-10-12 1.380 0 +0
2017-10-13 2017-10-11 1.367 0 +0
2017-10-12 2017-10-10 1.367 0 +0
2017-10-11 2017-10-09 1.394 0 +0
2017-10-10 2017-10-06 1.367 0 +0
2017-10-09 2017-10-04 1.367 0 +0
2017-10-06 2017-10-03 1.367 0 +0
2017-10-04 2017-09-29 1.367 0 +0
2017-10-03 2017-09-28 1.353 0 +0
2017-09-29 2017-09-27 1.353 0 +0
2017-09-28 2017-09-26 1.353 0 +0
2017-09-27 2017-09-25 1.353 0 +0
2017-09-26 2017-09-22 1.353 0 +0
2017-09-25 2017-09-21 1.340 0 +0
2017-09-22 2017-09-20 1.353 0 +0
2017-09-21 2017-09-19 1.353 0 +0
2017-09-20 2017-09-18 1.340 0 +0
2017-09-19 2017-09-15 1.367 0 +0
2017-09-18 2017-09-14 1.353 0 +0
2017-09-15 2017-09-13 1.353 0 +0
2017-09-14 2017-09-12 1.380 0 +0
2017-09-13 2017-09-11 1.353 0 +0
2017-09-12 2017-09-08 1.448 0 +0
2017-09-11 2017-09-07 1.448 0 +0
2017-09-08 2017-09-06 1.421 0 +0
2017-09-07 2017-09-05 1.407 0 +0
2017-09-06 2017-09-04 1.380 0 +0
2017-09-05 2017-09-01 1.407 0 +0
2017-09-04 2017-08-31 1.393 0 +0
2017-09-01 2017-08-30 1.393 0 +0
2017-08-31 2017-08-29 1.380 0 +0
2017-08-30 2017-08-28 1.366 0 +0
2017-08-29 2017-08-25 1.380 0 +0
2017-08-28 2017-08-24 1.380 0 +0
2017-08-25 2017-08-22 1.366 0 +0
2017-08-24 2017-08-21 1.352 0 +0
2017-08-22 2017-08-18 1.366 0 +0
2017-08-21 2017-08-17 1.352 0 +0
2017-08-18 2017-08-16 1.352 0 +0
2017-08-17 2017-08-15 1.352 0 +0
2017-08-16 2017-08-14 1.352 0 +0
2017-08-15 2017-08-11 1.352 0 +0
2017-08-14 2017-08-10 1.352 0 +0
2017-08-11 2017-08-09 1.380 0 +0
2017-08-10 2017-08-08 1.380 0 +0
2017-08-09 2017-08-07 1.380 0 +0
2017-08-08 2017-08-04 1.380 0 +0
2017-08-07 2017-08-03 1.366 0 +0
2017-08-04 2017-08-02 1.366 0 +0
2017-08-03 2017-08-01 1.380 0 +0
2017-08-02 2017-07-31 1.380 0 +0
2017-08-01 2017-07-28 1.366 0 +0
2017-07-31 2017-07-27 1.380 0 +0
2017-07-28 2017-07-26 1.393 0 +0
2017-07-27 2017-07-25 1.407 0 +0
2017-07-26 2017-07-24 1.393 0 +0
2017-07-25 2017-07-21 1.407 0 +0
2017-07-24 2017-07-20 1.393 0 +0
2017-07-21 2017-07-19 1.407 0 +0
2017-07-20 2017-07-18 1.380 0 +0
2017-07-19 2017-07-17 1.380 0 +0
2017-07-18 2017-07-14 1.380 0 +0
2017-07-17 2017-07-13 1.393 0 +0
2017-07-14 2017-07-12 1.380 0 +0
2017-07-13 2017-07-11 1.380 0 +0
2017-07-12 2017-07-10 1.366 0 +0
2017-07-11 2017-07-07 1.325 0 +0
2017-07-10 2017-07-06 1.325 0 +0
2017-07-07 2017-07-05 1.339 0 +0
2017-07-06 2017-07-04 1.352 0 +0
2017-07-05 2017-07-03 1.339 0 +0
2017-07-04 2017-06-30 1.339 0 +0
2017-07-03 2017-06-29 1.352 0 +0
2017-06-30 2017-06-28 1.339 0 +0
2017-06-29 2017-06-27 1.325 0 +0
2017-06-28 2017-06-26 1.325 0 +0
2017-06-27 2017-06-23 1.325 0 +0
2017-06-26 2017-06-22 1.339 0 +0
2017-06-23 2017-06-21 1.325 0 +0
2017-06-22 2017-06-20 1.325 0 +0
2017-06-21 2017-06-19 1.311 0 +0
2017-06-20 2017-06-16 1.311 0 +0
2017-06-19 2017-06-15 1.325 0 +0
2017-06-16 2017-06-14 1.339 0 +0
2017-06-15 2017-06-13 1.311 0 +0
2017-06-14 2017-06-12 1.325 0 +0
2017-06-13 2017-06-09 1.339 0 +0
2017-06-12 2017-06-08 1.339 0 +0
2017-06-09 2017-06-07 1.325 0 +0
2017-06-08 2017-06-06 1.325 0 +0
2017-06-07 2017-06-05 1.325 0 +0
2017-06-06 2017-06-02 1.325 0 +0
2017-06-05 2017-06-01 1.339 0 +0
2017-06-02 2017-05-31 1.325 0 +0
2017-06-01 2017-05-29 1.339 0 +0
2017-05-31 2017-05-26 1.311 0 +0
2017-05-29 2017-05-25 1.311 0 +0
2017-05-26 2017-05-24 1.325 0 +0
2017-05-25 2017-05-23 1.325 0 +0
2017-05-24 2017-05-22 1.311 0 +0
2017-05-23 2017-05-19 1.311 0 +0
2017-05-22 2017-05-18 1.325 0 +0
2017-05-19 2017-05-17 1.339 0 +0
2017-05-18 2017-05-16 1.339 0 +0
2017-05-17 2017-05-15 1.339 0 +0
2017-05-16 2017-05-12 1.325 0 +0
2017-05-15 2017-05-11 1.325 0 +0
2017-05-12 2017-05-10 1.325 0 +0
2017-05-11 2017-05-09 1.325 0 +0
2017-05-10 2017-05-08 1.339 0 +0
2017-05-09 2017-05-05 1.507 0 +0
2017-05-08 2017-05-04 1.522 0 +0
2017-05-05 2017-05-02 1.507 0 +0
2017-05-04 2017-04-28 1.493 0 +0
2017-05-02 2017-04-27 1.493 0 +0
2017-04-28 2017-04-26 1.493 0 +0
2017-04-27 2017-04-25 1.493 0 +0
2017-04-26 2017-04-24 1.478 0 +0
2017-04-25 2017-04-21 1.478 0 +0
2017-04-24 2017-04-20 1.478 0 +0
2017-04-21 2017-04-19 1.478 0 +0
2017-04-20 2017-04-18 1.478 0 +0
2017-04-19 2017-04-13 1.478 0 +0
2017-04-18 2017-04-12 1.478 0 +0
2017-04-13 2017-04-11 1.464 0 +0
2017-04-12 2017-04-10 1.464 0 +0
2017-04-11 2017-04-07 1.464 0 +0
2017-04-10 2017-04-06 1.478 0 +0
2017-04-07 2017-04-05 1.478 0 +0
2017-04-06 2017-04-03 1.464 0 +0
2017-04-05 2017-03-31 1.464 0 +0
2017-04-03 2017-03-30 1.464 0 +0
2017-03-31 2017-03-29 1.464 0 +0
2017-03-30 2017-03-28 1.464 0 +0
2017-03-29 2017-03-27 1.449 0 +0
2017-03-28 2017-03-24 1.449 0 +0
2017-03-27 2017-03-23 1.449 0 +0
2017-03-24 2017-03-22 1.464 0 +0
2017-03-23 2017-03-21 1.449 0 +0
2017-03-22 2017-03-20 1.449 0 +0
2017-03-21 2017-03-17 1.449 0 +0
2017-03-20 2017-03-16 1.449 0 +0
2017-03-17 2017-03-15 1.449 0 +0
2017-03-16 2017-03-14 1.449 0 +0
2017-03-15 2017-03-13 1.449 0 +0
2017-03-14 2017-03-10 1.478 0 +0
2017-03-13 2017-03-09 1.464 0 +0
2017-03-10 2017-03-08 1.464 0 +0
2017-03-09 2017-03-07 1.478 0 +0
2017-03-08 2017-03-06 1.464 0 +0
2017-03-07 2017-03-03 1.464 0 +0
2017-03-06 2017-03-02 1.478 0 +0
2017-03-03 2017-03-01 1.464 0 +0
2017-03-02 2017-02-28 1.464 0 +0
2017-03-01 2017-02-27 1.464 0 +0
2017-02-28 2017-02-24 1.464 0 +0
2017-02-27 2017-02-23 1.464 0 +0
2017-02-24 2017-02-22 1.449 0 +0
2017-02-23 2017-02-21 1.435 0 +0
2017-02-22 2017-02-20 1.435 0 +0
2017-02-21 2017-02-17 1.449 0 +0
2017-02-20 2017-02-16 1.464 0 +0
2017-02-17 2017-02-15 1.449 0 +0
2017-02-16 2017-02-14 1.464 0 +0
2017-02-15 2017-02-13 1.464 0 +0
2017-02-14 2017-02-10 1.464 0 +0
2017-02-13 2017-02-09 1.478 0 +0
2017-02-10 2017-02-08 1.464 0 +0
2017-02-09 2017-02-07 1.449 0 +0
2017-02-08 2017-02-06 1.464 0 +0
2017-02-07 2017-02-03 1.464 0 +0
2017-02-06 2017-02-02 1.449 0 +0
2017-02-03 2017-02-01 1.464 0 +0
2017-02-02 2017-01-27 1.464 0 +0
2017-02-01 2017-01-25 1.449 0 +0
2017-01-26 2017-01-24 1.449 0 +0
2017-01-25 2017-01-23 1.449 0 -98,655
2016-09-12 2016-09-08 1.479 98,655 +1,973 0.02% 145,918
2016-08-26 2016-08-24 1.464 96,682 -33,805 0.02% 141,570
2016-07-29 2016-07-27 1.538 130,487 +33,805 0.02% 200,720
2016-06-16 2016-06-14 1.479 96,682 -33,805 0.02% 143,000
2016-05-09 2016-05-05 1.628 130,487 +4,833 0.02% 212,448
2016-05-03 2016-04-28 1.659 125,654 +32,553 0.02% 208,440
2016-04-21 2016-04-19 1.613 93,101 -39,064 0.02% 150,149
2016-04-19 2016-04-15 1.643 132,165 +39,064 0.02% 217,210
2016-01-25 2016-01-21 1.751 93,101 +6,510 0.02% 163,019
2016-01-22 2016-01-20 1.812 86,591 -10,417 0.02% 156,940
2016-01-20 2016-01-18 1.843 97,008 -13,021 0.02% 178,801
2016-01-18 2016-01-14 2.012 110,029 +23,438 0.02% 221,390
2016-01-14 2016-01-12 2.043 86,591 +26,043 0.02% 176,891
2015-10-14 2015-10-12 1.674 60,548 -78,127 0.01% 101,369
2015-09-10 2015-09-08 1.659 138,675 +2,544 0.02% 230,000
2015-09-04 2015-09-01 1.674 136,131 -88,197 0.02% 227,910
2015-09-01 2015-08-28 1.705 224,328 -31,956 0.04% 382,589
2015-08-27 2015-08-25 1.705 256,284 -200,681 0.05% 437,090
2015-08-26 2015-08-24 1.690 456,965 -241,585 0.08% 772,200
2015-08-24 2015-08-20 1.815 698,550 -28,121 0.13% 1,267,881
2015-08-21 2015-08-19 1.815 726,671 -63,911 0.13% 1,318,921
2015-08-20 2015-08-18 1.815 790,582 -107,371 0.14% 1,434,920
2015-08-13 2015-08-11 1.846 897,953 -126,544 0.16% 1,657,901
2015-07-07 2015-07-03 2.112 1,024,497 -25,564 0.19% 2,164,050
2015-06-12 2015-06-10 2.253 1,050,061 +12,782 0.19% 2,365,919
2015-06-04 2015-06-02 2.269 1,037,279 +12,782 0.19% 2,353,350
2015-05-28 2015-05-26 2.112 1,024,497 -31,956 0.19% 2,164,050
2015-05-12 2015-05-08 1.911 1,056,453 +31,956 0.19% 2,018,981
2015-05-11 2015-05-07 1.895 1,024,497 +34,729 0.19% 1,941,317
2014-12-11 2014-12-09 1.830 989,768 -9,879 0.19% 1,811,390
2014-12-10 2014-12-08 1.830 999,647 -1,235 0.19% 1,829,469
2014-11-27 2014-11-25 1.895 1,000,882 +9,879 0.19% 1,896,569
2014-11-19 2014-11-17 1.927 991,003 +1,235 0.19% 1,909,950
2014-10-28 2014-10-24 1.765 989,768 -132,443 0.19% 1,747,270
2014-09-11 2014-09-08 1.863 1,122,211 +19,688 0.22% 2,090,450
2014-08-08 2014-08-06 1.764 1,102,523 -121,323 0.22% 1,944,725
2014-06-12 2014-06-10 1.714 1,223,846 -6,066 0.24% 2,098,200
2014-05-09 2014-05-07 1.850 1,229,912 +45,978 0.24% 2,274,737
2014-03-31 2014-03-27 1.781 1,183,934 -46,715 0.24% 2,108,600
2014-03-25 2014-03-21 1.815 1,230,649 -29,197 0.25% 2,233,950
2014-03-24 2014-03-20 1.832 1,259,846 -23,357 0.26% 2,308,525
2014-02-21 2014-02-19 1.850 1,283,203 -10,511 0.26% 2,373,299
2014-02-19 2014-02-17 1.884 1,293,714 -49,051 0.26% 2,437,050
2014-01-20 2014-01-16 1.935 1,342,765 -2,336 0.27% 2,598,435
2013-12-09 2013-12-05 1.987 1,345,101 +46,715 0.27% 2,672,060
2013-11-20 2013-11-18 1.987 1,298,386 +2,336 0.27% 2,579,260
2013-09-10 2013-09-06 1.833 1,296,050 +24,924 0.26% 2,376,171
2013-08-19 2013-08-15 1.886 1,271,126 -22,908 0.26% 2,397,060
2013-08-01 2013-07-30 1.903 1,294,034 -101,942 0.27% 2,462,854
2013-06-26 2013-06-24 1.781 1,395,976 -45,817 0.29% 2,486,249
2013-06-05 2013-06-03 1.956 1,441,793 +1,145 0.30% 2,819,600
2013-05-10 2013-05-08 2.027 1,440,648 +50,549 0.30% 2,919,810
2013-01-22 2013-01-18 2.081 1,390,099 +22,105 0.30% 2,892,826
2013-01-04 2013-01-02 2.226 1,367,994 -57,472 0.30% 3,044,865
2012-11-07 2012-11-05 1.972 1,425,466 +22,105 0.31% 2,811,655
2012-11-05 2012-11-01 1.936 1,403,361 +22,104 0.30% 2,717,264
2012-10-26 2012-10-24 1.991 1,381,257 +56,367 0.30% 2,749,450
2012-10-25 2012-10-22 1.954 1,324,890 +41,998 0.29% 2,589,300
2012-10-15 2012-10-11 1.882 1,282,892 +33,157 0.28% 2,414,361
2012-10-09 2012-10-05 1.900 1,249,735 +13,263 0.27% 2,374,575
2012-09-27 2012-09-25 1.882 1,236,472 +11,052 0.27% 2,327,000
2012-09-11 2012-09-07 2.019 1,225,420 +39,349 0.26% 2,474,352
2012-09-03 2012-08-30 1.982 1,186,071 +21,394 0.26% 2,350,549
2012-08-28 2012-08-24 2.075 1,164,677 -11,767 0.26% 2,417,026
2012-08-22 2012-08-20 2.075 1,176,444 +26,744 0.26% 2,441,445
2012-05-25 2012-05-23 2.151 1,149,700 +50,425 0.26% 2,472,910
2012-03-26 2012-03-22 2.249 1,099,275 -10,228 0.26% 2,471,925
2012-03-19 2012-03-15 2.425 1,109,503 -10,228 0.26% 2,690,180
2012-03-07 2012-03-05 2.542 1,119,731 -102,282 0.26% 2,846,349
2012-03-06 2012-03-02 2.542 1,222,013 +2,045 0.29% 3,106,349
2012-03-01 2012-02-28 2.503 1,219,968 +10,229 0.28% 3,053,441
2012-02-29 2012-02-27 2.503 1,209,739 +10,228 0.28% 3,027,839
2012-02-16 2012-02-14 2.581 1,199,511 -20,457 0.28% 3,096,059
2011-10-18 2011-10-14 2.444 1,219,968 +20,457 0.27% 2,981,876
2011-10-12 2011-10-10 1.955 1,199,511 +12,274 0.27% 2,345,500
2011-10-11 2011-10-07 1.975 1,187,237 +51,141 0.27% 2,344,714
2011-09-12 2011-09-08 2.731 1,136,096 +37,869 0.26% 3,102,438
2011-07-22 2011-07-20 4.652 1,098,227 +4,944 0.26% 5,109,452
2011-07-07 2011-07-05 4.875 1,093,283 -14,831 0.25% 5,329,715
2011-07-06 2011-07-04 4.673 1,108,114 +14,831 0.26% 5,177,866
2011-06-16 2011-06-14 4.511 1,093,283 -14,831 0.25% 4,931,645
2011-06-14 2011-06-10 4.450 1,108,114 +14,831 0.26% 4,931,301
2011-06-13 2011-06-09 4.389 1,093,283 -4,944 0.25% 4,798,955
2011-06-03 2011-06-01 4.733 1,098,227 +4,944 0.26% 5,198,312
2011-06-02 2011-05-31 4.551 1,093,283 -14,831 0.25% 4,975,875
2011-05-30 2011-05-26 4.450 1,108,114 -9,887 0.26% 4,931,301
2011-05-20 2011-05-18 4.754 1,118,001 +24,718 0.26% 5,314,525
2011-04-28 2011-04-26 4.814 1,093,283 +9,887 0.25% 5,263,370
2011-04-12 2011-04-08 5.243 1,083,396 +21,668 0.25% 5,680,012
2011-03-15 2011-03-11 5.243 1,061,728 -4,845 0.25% 5,566,411
2011-03-04 2011-03-02 5.098 1,066,573 -2,906 0.25% 5,437,707
2011-01-13 2011-01-11 5.656 1,069,479 -9,690 0.25% 6,048,548
2010-12-16 2010-12-14 5.965 1,079,169 -14,534 0.26% 6,437,476
2010-12-15 2010-12-13 6.006 1,093,703 -24,224 0.26% 6,569,324
2010-12-14 2010-12-10 6.213 1,117,927 +26,198 0.27% 6,945,576
2010-12-13 2010-12-09 6.048 1,091,729 -79,454 0.26% 6,602,536
2010-12-10 2010-12-08 5.614 1,171,183 -7,751 0.28% 6,575,397
2010-12-08 2010-12-06 5.470 1,178,934 +29,068 0.28% 6,448,574
2010-12-07 2010-12-03 5.160 1,149,866 -8,721 0.27% 5,933,563
2010-12-02 2010-11-30 5.181 1,158,587 +8,721 0.27% 6,002,479
2010-11-10 2010-11-08 5.305 1,149,866 +2,907 0.27% 6,099,703
2010-11-09 2010-11-05 4.974 1,146,959 -1,454 0.27% 5,705,494
2010-11-02 2010-10-29 5.057 1,148,413 -24,223 0.27% 5,807,544
2010-10-27 2010-10-25 5.635 1,172,636 +24,223 0.28% 6,607,759
2010-10-14 2010-10-12 5.697 1,148,413 -5,813 0.27% 6,542,376
2010-10-12 2010-10-08 5.779 1,154,226 -48,448 0.28% 6,670,789
2010-09-22 2010-09-20 5.036 1,202,674 +48,448 0.29% 6,057,118
2010-09-21 2010-09-17 4.871 1,154,226 -48,448 0.28% 5,622,522
2010-09-16 2010-09-14 4.685 1,202,674 -48,447 0.29% 5,635,106
2010-09-14 2010-09-10 4.789 1,251,121 -49,417 0.30% 5,991,225
2010-09-09 2010-09-07 4.706 1,300,538 -48,447 0.31% 6,120,490
2010-09-07 2010-09-03 4.280 1,348,985 +17,092 0.32% 5,773,782
2010-09-06 2010-09-02 4.133 1,331,893 +47,662 0.32% 5,505,017
2010-09-01 2010-08-30 4.007 1,284,231 -14,298 0.31% 5,146,354
2010-08-30 2010-08-26 3.923 1,298,529 +14,298 0.32% 5,094,674
2010-08-26 2010-08-24 4.343 1,284,231 -4,766 0.31% 5,577,462
2010-08-25 2010-08-23 4.364 1,288,997 -4,766 0.31% 5,625,205
2010-08-24 2010-08-20 4.490 1,293,763 +52,429 0.32% 5,808,869
2010-08-23 2010-08-19 4.406 1,241,334 -47,663 0.30% 5,469,291
2010-08-20 2010-08-18 4.343 1,288,997 +4,766 0.32% 5,598,161
2010-08-18 2010-08-16 4.364 1,284,231 -47,662 0.31% 5,604,406
2010-08-17 2010-08-13 4.175 1,331,893 +45,756 0.33% 5,560,906
2010-08-16 2010-08-12 4.133 1,286,137 -45,756 0.31% 5,315,897
2010-08-13 2010-08-11 3.986 1,331,893 -47,663 0.33% 5,309,407
2010-08-11 2010-08-09 4.091 1,379,556 -14,298 0.34% 5,644,131
2010-08-10 2010-08-06 4.049 1,393,854 +9,532 0.34% 5,644,139
2010-08-09 2010-08-05 4.049 1,384,322 -4,766 0.34% 5,605,541
2010-08-05 2010-08-03 4.028 1,389,088 -9,533 0.34% 5,595,696
2010-08-02 2010-07-29 4.154 1,398,621 -953 0.34% 5,810,163
2010-07-30 2010-07-28 4.133 1,399,574 -58,148 0.34% 5,784,758
2010-07-29 2010-07-27 4.070 1,457,722 +16,205 0.36% 5,933,344
2010-07-28 2010-07-26 4.028 1,441,517 +33,364 0.35% 5,806,897
2010-07-27 2010-07-23 3.714 1,408,153 +14,299 0.35% 5,229,332
2010-07-26 2010-07-22 3.651 1,393,854 -9,533 0.34% 5,088,498
2010-07-22 2010-07-20 3.798 1,403,387 -4,766 0.35% 5,329,410
2010-07-19 2010-07-15 3.714 1,408,153 -4,766 0.35% 5,229,332
2010-07-16 2010-07-14 3.881 1,412,919 -42,897 0.35% 5,484,185
2010-07-15 2010-07-13 3.798 1,455,816 +47,663 0.36% 5,528,511
2010-07-14 2010-07-12 3.672 1,408,153 -47,663 0.35% 5,170,244
2010-07-12 2010-07-08 3.546 1,455,816 -9,532 0.36% 5,161,980
2010-07-08 2010-07-06 3.336 1,465,348 -9,533 0.36% 4,888,336
2010-07-06 2010-07-02 3.273 1,474,881 -95,325 0.36% 4,827,305
2010-06-29 2010-06-25 3.189 1,570,206 +9,533 0.39% 5,007,527
2010-06-23 2010-06-21 3.084 1,560,673 -2,383 0.39% 4,813,405
2010-06-02 2010-05-31 2.916 1,563,056 +9,532 0.39% 4,558,400
2010-05-25 2010-05-20 2.979 1,553,524 +9,533 0.38% 4,628,384
2010-05-19 2010-05-17 3.147 1,543,991 +10,486 0.38% 4,859,137
2010-05-13 2010-05-11 3.294 1,533,505 +4,766 0.38% 5,051,356
2010-05-12 2010-05-10 3.252 1,528,739 +4,766 0.38% 4,971,508
2010-05-03 2010-04-29 3.063 1,523,973 -130,595 0.38% 4,668,241
2010-04-30 2010-04-28 3.147 1,654,568 -93,419 0.41% 5,207,137
2010-04-29 2010-04-27 3.063 1,747,987 -1,906 0.43% 5,354,441
2010-04-26 2010-04-22 3.463 1,749,893 -90,559 0.43% 6,059,929
2010-04-23 2010-04-21 3.420 1,840,452 +34,082 0.45% 6,294,851
2010-04-21 2010-04-19 3.207 1,806,370 +93,560 0.45% 5,792,139
2010-04-19 2010-04-15 3.271 1,712,810 -60,814 0.43% 5,601,981
2010-04-16 2010-04-14 2.993 1,773,624 -56,135 0.45% 5,307,996
2010-04-15 2010-04-13 2.929 1,829,759 -46,780 0.46% 5,358,651
2010-04-14 2010-04-12 2.480 1,876,539 -23,390 0.47% 4,653,252
2010-03-25 2010-03-23 1.967 1,899,929 -39,295 0.48% 3,736,510
2010-03-22 2010-03-18 1.881 1,939,224 +23,390 0.49% 3,647,973
2010-03-05 2010-03-03 1.903 1,915,834 -46,780 0.48% 3,644,927
2010-03-02 2010-02-26 1.903 1,962,614 +46,780 0.50% 3,733,928
2010-02-23 2010-02-19 1.774 1,915,834 -23,390 0.48% 3,399,202
2010-02-22 2010-02-18 2.009 1,939,224 +23,390 0.49% 3,896,699
2010-01-26 2010-01-22 1.389 1,915,834 -1,815,995 0.48% 2,662,026
2010-01-22 2010-01-20 1.368 3,731,829 -701,698 0.94% 5,105,552
2010-01-14 2010-01-12 1.454 4,433,527 -959,923 1.12% 6,444,649
2009-12-30 2009-12-28 1.368 5,393,450 +959,923 1.36% 7,378,832
2009-12-10 2009-12-08 1.304 4,433,527 -121,628 1.12% 5,781,229
2009-12-08 2009-12-04 1.325 4,555,155 +28,068 1.15% 6,037,204
2009-12-07 2009-12-03 1.283 4,527,087 -74,847 1.14% 5,806,455
2009-12-04 2009-12-02 1.283 4,601,934 +30,874 1.16% 5,902,454
2009-12-02 2009-11-30 1.283 4,571,060 +62,685 1.16% 5,862,855
2009-11-30 2009-11-26 1.283 4,508,375 +46,780 1.14% 5,782,455
2009-11-27 2009-11-25 1.389 4,461,595 +2,086,382 1.13% 6,199,326
2009-10-27 2009-10-22 1.133 2,375,213 -433,181 0.60% 2,691,036
2009-10-02 2009-09-29 1.240 2,808,394 -935,598 0.71% 3,481,986
2009-09-18 2009-09-16 1.261 3,743,992 +63,458 0.95% 4,722,021
2009-09-11 2009-09-09 1.370 3,680,534 +160,954 0.95% 5,042,158
2009-09-10 2009-09-08 1.413 3,519,580 +326,508 0.90% 4,974,727
2009-09-09 2009-09-07 1.435 3,193,072 +923,419 0.82% 4,582,660
2009-09-07 2009-09-03 1.479 2,269,653 +190,386 0.58% 3,356,088
2009-09-03 2009-09-01 1.435 2,079,267 +177,510 0.53% 2,984,140
2009-08-31 2009-08-27 1.283 1,901,757 -16,556 0.49% 2,439,900
2009-08-27 2009-08-25 1.261 1,918,313 +16,556 0.49% 2,419,427
2009-08-18 2009-08-14 1.305 1,901,757 +9,197 0.49% 2,481,254
2009-08-13 2009-08-11 1.326 1,892,560 -864,555 0.49% 2,510,409
2009-08-12 2009-08-10 1.413 2,757,115 -22,994 0.71% 3,897,026
2009-08-11 2009-08-07 1.392 2,780,109 -283,280 0.71% 3,869,072
2009-08-10 2009-08-06 1.413 3,063,389 -252,928 0.79% 4,329,927
2009-08-06 2009-08-04 1.283 3,316,317 -9,198 0.85% 4,254,740
2009-08-04 2009-07-31 1.326 3,325,515 +217,979 0.85% 4,411,170
2009-08-03 2009-07-30 1.326 3,107,536 +55,184 0.80% 4,122,029
2009-07-28 2009-07-24 1.174 3,052,352 -206,941 0.78% 3,584,210
2009-07-24 2009-07-22 1.109 3,259,293 +226,256 0.84% 3,614,586
2009-07-23 2009-07-21 1.131 3,033,037 +275,922 0.78% 3,429,621
2009-07-22 2009-07-20 1.109 2,757,115 +68,980 0.71% 3,057,666
2009-07-21 2009-07-17 1.109 2,688,135 +781,779 0.69% 2,981,167
2009-07-06 2009-07-02 0.870 1,906,356 -37,709 0.49% 1,658,170
2009-07-03 2009-06-30 0.892 1,944,065 -8,278 0.50% 1,733,244
2009-06-23 2009-06-19 0.913 1,952,343 +45,987 0.50% 1,783,078
2009-05-05 2009-04-30 0.718 1,906,356 -11,497 0.49% 1,367,990
2009-04-29 2009-04-27 0.807 1,917,853 +56,408 0.49% 1,546,849
2009-04-24 2009-04-22 0.840 1,861,445 -11,605 0.49% 1,563,909
2009-04-23 2009-04-21 0.795 1,873,050 -89,269 0.50% 1,489,731
2009-04-22 2009-04-20 0.795 1,962,319 +15,175 0.52% 1,560,731
2009-04-17 2009-04-15 0.739 1,947,144 +44,635 0.52% 1,439,601
2009-04-09 2009-04-07 0.717 1,902,509 -13,390 0.50% 1,363,976
2009-04-08 2009-04-06 0.717 1,915,899 -31,245 0.51% 1,373,576
2009-04-07 2009-04-03 0.695 1,947,144 +44,635 0.52% 1,352,352
2009-02-02 2009-01-29 0.874 1,902,509 -1,786 0.50% 1,662,346
2009-01-08 2009-01-06 0.863 1,904,295 +13,391 0.50% 1,642,574
2008-11-24 2008-11-20 0.672 1,890,904 +29,459 0.50% 1,270,927
2008-11-12 2008-11-10 0.818 1,861,445 -35,708 0.49% 1,522,205
2008-10-30 2008-10-28 0.739 1,897,153 +36,600 0.50% 1,402,640
2008-09-23 2008-09-19 1.501 1,860,553 +14,283 0.49% 2,792,845
2008-09-22 2008-09-18 1.435 1,846,270 +35,708 0.49% 2,650,070
2008-09-19 2008-09-17 1.435 1,810,562 +73,091 0.48% 2,598,816
2008-09-16 2008-09-11 1.574 1,737,471 +37,148 0.47% 2,735,249
2008-09-12 2008-09-10 1.713 1,700,323 +17,277 0.46% 2,912,954
2008-09-11 2008-09-09 1.736 1,683,046 +4,320 0.46% 2,922,319
2008-09-05 2008-09-03 1.898 1,678,726 +43,194 0.46% 3,186,868
2008-09-02 2008-08-29 2.014 1,635,532 +19,006 0.45% 3,294,191
2008-08-27 2008-08-25 2.130 1,616,526 +43,195 0.44% 3,443,031
2008-07-11 2008-07-09 2.408 1,573,331 +24,189 0.43% 3,788,121
2008-04-30 2008-04-28 2.790 1,549,142 +32,274 0.42% 4,322,023
2008-04-18 2008-04-16 2.766 1,516,868 +71,901 0.42% 4,196,116
2007-11-01 2007-10-30 3.357 1,444,967 +84,589 0.40% 4,851,322
2007-10-30 2007-10-26 3.216 1,360,378 +118,425 0.38% 4,374,338
2007-10-26 2007-10-24 3.121 1,241,953 +84,590 0.35% 3,876,082
2007-10-25 2007-10-23 3.097 1,157,363 +169,179 0.32% 3,584,716
2007-10-12 2007-10-10 3.192 988,184 -4,230 0.28% 3,154,172
2007-10-11 2007-10-09 3.121 992,414 -12,688 0.28% 3,097,281
2007-10-10 2007-10-08 3.145 1,005,102 -16,918 0.28% 3,160,644
2007-09-20 2007-09-18 3.393 1,022,020 +17,993 0.29% 3,468,219
2007-09-17 2007-09-13 3.562 1,004,027 -16,620 0.29% 3,576,309
2007-09-07 2007-09-05 3.466 1,020,647 +20,775 0.29% 3,537,252
2007-09-05 2007-09-03 3.538 999,872 +12,465 0.28% 3,537,445
2007-09-04 2007-08-31 3.610 987,407 -20,775 0.28% 3,564,638
2007-08-22 2007-08-20 3.369 1,008,182 +33,240 0.28% 3,396,995
2007-08-21 2007-08-17 3.177 974,942 -83,100 0.27% 3,097,281
2007-08-13 2007-08-09 3.610 1,058,042 -12,465 0.30% 3,819,637
2007-08-09 2007-08-07 3.321 1,070,507 -166,200 0.30% 3,555,466
2007-08-08 2007-08-06 3.418 1,236,707 +12,465 0.35% 4,226,522
2007-08-07 2007-08-03 3.827 1,224,242 +124,650 0.34% 4,684,814
2007-08-06 2007-08-02 3.249 1,099,592 -83,308 0.31% 3,572,673
2007-08-03 2007-08-01 3.008 1,182,900 -29,085 0.33% 3,558,656
2007-07-27 2007-07-25 3.057 1,211,985 -8,310 0.34% 3,704,494
2007-07-26 2007-07-24 3.081 1,220,295 -8,310 0.34% 3,759,263
2007-07-19 2007-07-17 3.032 1,228,605 -12,465 0.34% 3,725,725
2007-07-16 2007-07-12 3.105 1,241,070 -8,310 0.35% 3,853,133
2007-07-04 2007-06-29 3.081 1,249,380 -4,155 0.35% 3,848,863
2007-06-26 2007-06-22 3.105 1,253,535 0.35% 3,891,832

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top