History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 129,000 | +0 | 0.01% | 34,185 |
| 2025-10-13 | 2025-10-09 | 0.265 | 129,000 | +0 | 0.01% | 34,185 |
| 2025-10-10 | 2025-10-08 | 0.260 | 129,000 | +0 | 0.01% | 33,540 |
| 2025-10-09 | 2025-10-06 | 0.265 | 129,000 | +0 | 0.01% | 34,185 |
| 2025-10-08 | 2025-10-03 | 0.265 | 129,000 | +0 | 0.01% | 34,185 |
| 2025-10-06 | 2025-10-02 | 0.265 | 129,000 | +0 | 0.01% | 34,185 |
| 2025-10-03 | 2025-09-30 | 0.260 | 129,000 | +0 | 0.01% | 33,540 |
| 2025-10-02 | 2025-09-29 | 0.255 | 129,000 | +0 | 0.01% | 32,895 |
| 2025-09-30 | 2025-09-26 | 0.265 | 129,000 | +0 | 0.01% | 34,185 |
| 2025-09-29 | 2025-09-25 | 0.270 | 129,000 | +0 | 0.01% | 34,830 |
| 2025-09-26 | 2025-09-24 | 0.270 | 129,000 | +0 | 0.01% | 34,830 |
| 2025-09-25 | 2025-09-23 | 0.265 | 129,000 | +0 | 0.01% | 34,185 |
| 2025-09-24 | 2025-09-22 | 0.260 | 129,000 | +0 | 0.01% | 33,540 |
| 2025-09-23 | 2025-09-19 | 0.270 | 129,000 | +0 | 0.01% | 34,830 |
| 2025-09-22 | 2025-09-18 | 0.270 | 129,000 | +0 | 0.01% | 34,830 |
| 2025-09-19 | 2025-09-17 | 0.290 | 129,000 | +0 | 0.01% | 37,410 |
| 2025-09-18 | 2025-09-16 | 0.255 | 129,000 | +0 | 0.01% | 32,895 |
| 2025-09-17 | 2025-09-15 | 0.246 | 129,000 | +0 | 0.01% | 31,734 |
| 2025-09-16 | 2025-09-12 | 0.245 | 129,000 | +0 | 0.01% | 31,605 |
| 2025-09-15 | 2025-09-11 | 0.239 | 129,000 | +0 | 0.01% | 30,831 |
| 2025-09-12 | 2025-09-10 | 0.235 | 129,000 | +0 | 0.01% | 30,315 |
| 2025-09-11 | 2025-09-09 | 0.255 | 129,000 | +0 | 0.01% | 32,895 |
| 2025-09-10 | 2025-09-08 | 0.260 | 129,000 | +0 | 0.01% | 33,540 |
| 2025-09-09 | 2025-09-05 | 0.275 | 129,000 | +0 | 0.01% | 35,475 |
| 2025-09-08 | 2025-09-04 | 0.275 | 129,000 | +0 | 0.01% | 35,475 |
| 2025-09-05 | 2025-09-03 | 0.275 | 129,000 | +0 | 0.01% | 35,475 |
| 2025-09-04 | 2025-09-02 | 0.275 | 129,000 | +0 | 0.01% | 35,475 |
| 2025-09-03 | 2025-09-01 | 0.270 | 129,000 | +0 | 0.01% | 34,830 |
| 2025-09-02 | 2025-08-29 | 0.265 | 129,000 | +0 | 0.01% | 34,185 |
| 2025-09-01 | 2025-08-28 | 0.280 | 129,000 | +0 | 0.01% | 36,120 |
| 2025-08-29 | 2025-08-27 | 0.280 | 129,000 | +0 | 0.01% | 36,120 |
| 2025-08-28 | 2025-08-26 | 0.295 | 129,000 | +0 | 0.01% | 38,055 |
| 2025-08-27 | 2025-08-25 | 0.280 | 129,000 | +0 | 0.01% | 36,120 |
| 2025-08-26 | 2025-08-22 | 0.265 | 129,000 | +0 | 0.01% | 34,185 |
| 2025-08-25 | 2025-08-21 | 0.265 | 129,000 | +0 | 0.01% | 34,185 |
| 2025-08-22 | 2025-08-20 | 0.265 | 129,000 | +0 | 0.01% | 34,185 |
| 2025-08-21 | 2025-08-19 | 0.265 | 129,000 | +0 | 0.01% | 34,185 |
| 2025-08-20 | 2025-08-18 | 0.270 | 129,000 | +0 | 0.01% | 34,830 |
| 2025-08-19 | 2025-08-15 | 0.270 | 129,000 | +0 | 0.01% | 34,830 |
| 2025-08-18 | 2025-08-14 | 0.250 | 129,000 | +0 | 0.01% | 32,250 |
| 2025-08-15 | 2025-08-13 | 0.246 | 129,000 | +0 | 0.01% | 31,734 |
| 2025-08-14 | 2025-08-12 | 0.255 | 129,000 | +0 | 0.01% | 32,895 |
| 2025-08-13 | 2025-08-11 | 0.248 | 129,000 | +0 | 0.01% | 31,992 |
| 2025-08-12 | 2025-08-08 | 0.245 | 129,000 | +0 | 0.01% | 31,605 |
| 2025-08-11 | 2025-08-07 | 0.237 | 129,000 | +0 | 0.01% | 30,573 |
| 2025-08-08 | 2025-08-06 | 0.237 | 129,000 | +0 | 0.01% | 30,573 |
| 2025-08-07 | 2025-08-05 | 0.237 | 129,000 | +0 | 0.01% | 30,573 |
| 2025-08-06 | 2025-08-04 | 0.235 | 129,000 | +0 | 0.01% | 30,315 |
| 2025-08-05 | 2025-08-01 | 0.240 | 129,000 | +0 | 0.01% | 30,960 |
| 2025-08-04 | 2025-07-31 | 0.225 | 129,000 | +0 | 0.01% | 29,025 |
| 2025-08-01 | 2025-07-30 | 0.225 | 129,000 | +0 | 0.01% | 29,025 |
| 2025-07-31 | 2025-07-29 | 0.224 | 129,000 | +0 | 0.01% | 28,896 |
| 2025-07-30 | 2025-07-28 | 0.220 | 129,000 | +0 | 0.01% | 28,380 |
| 2025-07-29 | 2025-07-25 | 0.225 | 129,000 | +0 | 0.01% | 29,025 |
| 2025-07-28 | 2025-07-24 | 0.230 | 129,000 | +0 | 0.01% | 29,670 |
| 2025-07-25 | 2025-07-23 | 0.236 | 129,000 | +0 | 0.01% | 30,444 |
| 2025-07-24 | 2025-07-22 | 0.215 | 129,000 | +0 | 0.01% | 27,735 |
| 2025-07-23 | 2025-07-21 | 0.219 | 129,000 | +0 | 0.01% | 28,251 |
| 2025-07-22 | 2025-07-18 | 0.226 | 129,000 | +0 | 0.01% | 29,154 |
| 2025-07-21 | 2025-07-17 | 0.206 | 129,000 | +0 | 0.01% | 26,574 |
| 2025-07-18 | 2025-07-16 | 0.210 | 129,000 | +0 | 0.01% | 27,090 |
| 2025-07-17 | 2025-07-15 | 0.210 | 129,000 | +0 | 0.01% | 27,090 |
| 2025-07-16 | 2025-07-14 | 0.207 | 129,000 | +0 | 0.01% | 26,703 |
| 2025-07-15 | 2025-07-11 | 0.210 | 129,000 | +0 | 0.01% | 27,090 |
| 2025-07-14 | 2025-07-10 | 0.210 | 129,000 | +0 | 0.01% | 27,090 |
| 2025-07-11 | 2025-07-09 | 0.211 | 129,000 | +0 | 0.01% | 27,219 |
| 2025-07-10 | 2025-07-08 | 0.211 | 129,000 | +0 | 0.01% | 27,219 |
| 2025-07-09 | 2025-07-07 | 0.210 | 129,000 | +0 | 0.01% | 27,090 |
| 2025-07-08 | 2025-07-04 | 0.210 | 129,000 | +0 | 0.01% | 27,090 |
| 2025-07-07 | 2025-07-03 | 0.210 | 129,000 | +0 | 0.01% | 27,090 |
| 2025-07-04 | 2025-07-02 | 0.210 | 129,000 | +0 | 0.01% | 27,090 |
| 2025-07-03 | 2025-06-30 | 0.206 | 129,000 | +0 | 0.01% | 26,574 |
| 2025-07-02 | 2025-06-27 | 0.206 | 129,000 | +0 | 0.01% | 26,574 |
| 2025-06-30 | 2025-06-26 | 0.206 | 129,000 | +0 | 0.01% | 26,574 |
| 2025-06-27 | 2025-06-25 | 0.206 | 129,000 | +0 | 0.01% | 26,574 |
| 2025-06-26 | 2025-06-24 | 0.206 | 129,000 | +0 | 0.01% | 26,574 |
| 2025-06-25 | 2025-06-23 | 0.206 | 129,000 | +0 | 0.01% | 26,574 |
| 2025-06-24 | 2025-06-20 | 0.211 | 129,000 | +0 | 0.01% | 27,219 |
| 2025-06-23 | 2025-06-19 | 0.209 | 129,000 | +0 | 0.01% | 26,961 |
| 2025-06-20 | 2025-06-18 | 0.208 | 129,000 | +0 | 0.01% | 26,832 |
| 2025-06-19 | 2025-06-17 | 0.208 | 129,000 | +0 | 0.01% | 26,832 |
| 2025-06-18 | 2025-06-16 | 0.210 | 129,000 | +0 | 0.01% | 27,090 |
| 2025-06-17 | 2025-06-13 | 0.210 | 129,000 | +0 | 0.01% | 27,090 |
| 2025-06-16 | 2025-06-12 | 0.210 | 129,000 | +0 | 0.01% | 27,090 |
| 2025-06-13 | 2025-06-11 | 0.215 | 129,000 | +0 | 0.01% | 27,735 |
| 2025-06-12 | 2025-06-10 | 0.210 | 129,000 | +0 | 0.01% | 27,090 |
| 2025-06-11 | 2025-06-09 | 0.210 | 129,000 | +0 | 0.01% | 27,090 |
| 2025-06-10 | 2025-06-06 | 0.210 | 129,000 | +0 | 0.01% | 27,090 |
| 2025-06-09 | 2025-06-05 | 0.210 | 129,000 | +0 | 0.01% | 27,090 |
| 2025-06-06 | 2025-06-04 | 0.210 | 129,000 | +0 | 0.01% | 27,090 |
| 2025-06-05 | 2025-06-03 | 0.207 | 129,000 | +0 | 0.01% | 26,703 |
| 2025-06-04 | 2025-06-02 | 0.207 | 129,000 | +0 | 0.01% | 26,703 |
| 2025-06-03 | 2025-05-30 | 0.210 | 129,000 | +0 | 0.01% | 27,090 |
| 2025-06-02 | 2025-05-29 | 0.205 | 129,000 | +0 | 0.01% | 26,445 |
| 2025-05-30 | 2025-05-28 | 0.205 | 129,000 | +0 | 0.01% | 26,445 |
| 2025-05-29 | 2025-05-27 | 0.205 | 129,000 | +0 | 0.01% | 26,445 |
| 2025-05-28 | 2025-05-26 | 0.205 | 129,000 | +0 | 0.01% | 26,445 |
| 2025-05-27 | 2025-05-23 | 0.205 | 129,000 | +0 | 0.01% | 26,445 |
| 2025-05-26 | 2025-05-22 | 0.205 | 129,000 | +0 | 0.01% | 26,445 |
| 2025-05-23 | 2025-05-21 | 0.201 | 129,000 | +0 | 0.01% | 25,929 |
| 2025-05-22 | 2025-05-20 | 0.206 | 129,000 | +0 | 0.01% | 26,574 |
| 2025-05-21 | 2025-05-19 | 0.210 | 129,000 | +0 | 0.01% | 27,090 |
| 2025-05-20 | 2025-05-16 | 0.211 | 129,000 | +0 | 0.01% | 27,219 |
| 2025-05-19 | 2025-05-15 | 0.210 | 129,000 | +0 | 0.01% | 27,090 |
| 2025-05-16 | 2025-05-14 | 0.204 | 129,000 | +0 | 0.01% | 26,316 |
| 2025-05-15 | 2025-05-13 | 0.201 | 129,000 | +0 | 0.01% | 25,929 |
| 2025-05-14 | 2025-05-12 | 0.201 | 129,000 | +0 | 0.01% | 25,929 |
| 2025-05-13 | 2025-05-09 | 0.206 | 129,000 | +0 | 0.01% | 26,574 |
| 2025-05-12 | 2025-05-08 | 0.206 | 129,000 | +0 | 0.01% | 26,574 |
| 2025-05-09 | 2025-05-07 | 0.206 | 129,000 | +0 | 0.01% | 26,574 |
| 2025-05-08 | 2025-05-06 | 0.206 | 129,000 | +0 | 0.01% | 26,574 |
| 2025-05-07 | 2025-05-02 | 0.206 | 129,000 | +0 | 0.01% | 26,574 |
| 2025-05-06 | 2025-04-30 | 0.206 | 129,000 | +0 | 0.01% | 26,574 |
| 2025-05-02 | 2025-04-29 | 0.206 | 129,000 | +0 | 0.01% | 26,574 |
| 2025-04-30 | 2025-04-28 | 0.206 | 129,000 | +0 | 0.01% | 26,574 |
| 2025-04-29 | 2025-04-25 | 0.205 | 129,000 | +0 | 0.01% | 26,445 |
| 2025-04-28 | 2025-04-24 | 0.205 | 129,000 | +0 | 0.01% | 26,445 |
| 2025-04-25 | 2025-04-23 | 0.205 | 129,000 | +0 | 0.01% | 26,445 |
| 2025-04-24 | 2025-04-22 | 0.205 | 129,000 | +0 | 0.01% | 26,445 |
| 2025-04-23 | 2025-04-17 | 0.203 | 129,000 | +0 | 0.01% | 26,187 |
| 2025-04-22 | 2025-04-16 | 0.201 | 129,000 | +0 | 0.01% | 25,929 |
| 2025-04-17 | 2025-04-15 | 0.206 | 129,000 | +0 | 0.01% | 26,574 |
| 2025-04-16 | 2025-04-14 | 0.206 | 129,000 | +0 | 0.01% | 26,574 |
| 2025-04-15 | 2025-04-11 | 0.206 | 129,000 | +0 | 0.01% | 26,574 |
| 2025-04-14 | 2025-04-10 | 0.205 | 129,000 | +0 | 0.01% | 26,445 |
| 2025-04-11 | 2025-04-09 | 0.205 | 129,000 | +0 | 0.01% | 26,445 |
| 2025-04-10 | 2025-04-08 | 0.205 | 129,000 | +0 | 0.01% | 26,445 |
| 2025-04-09 | 2025-04-07 | 0.203 | 129,000 | +0 | 0.01% | 26,187 |
| 2025-04-08 | 2025-04-03 | 0.220 | 129,000 | +0 | 0.01% | 28,380 |
| 2025-04-07 | 2025-04-02 | 0.220 | 129,000 | +0 | 0.01% | 28,380 |
| 2025-04-03 | 2025-04-01 | 0.220 | 129,000 | +0 | 0.01% | 28,380 |
| 2025-04-02 | 2025-03-31 | 0.220 | 129,000 | +0 | 0.01% | 28,380 |
| 2025-04-01 | 2025-03-28 | 0.220 | 129,000 | +0 | 0.01% | 28,380 |
| 2025-03-31 | 2025-03-27 | 0.221 | 129,000 | +0 | 0.01% | 28,509 |
| 2025-03-28 | 2025-03-26 | 0.219 | 129,000 | +0 | 0.01% | 28,251 |
| 2025-03-27 | 2025-03-25 | 0.219 | 129,000 | +0 | 0.01% | 28,251 |
| 2025-03-26 | 2025-03-24 | 0.234 | 129,000 | +0 | 0.01% | 30,186 |
| 2025-03-25 | 2025-03-21 | 0.229 | 129,000 | +0 | 0.01% | 29,541 |
| 2025-03-24 | 2025-03-20 | 0.223 | 129,000 | +0 | 0.01% | 28,767 |
| 2025-03-21 | 2025-03-19 | 0.236 | 129,000 | +0 | 0.01% | 30,444 |
| 2025-03-20 | 2025-03-18 | 0.236 | 129,000 | +0 | 0.01% | 30,444 |
| 2025-03-19 | 2025-03-17 | 0.239 | 129,000 | +0 | 0.01% | 30,831 |
| 2025-03-18 | 2025-03-14 | 0.239 | 129,000 | +0 | 0.01% | 30,831 |
| 2025-03-17 | 2025-03-13 | 0.242 | 129,000 | +0 | 0.01% | 31,218 |
| 2025-03-14 | 2025-03-12 | 0.242 | 129,000 | +0 | 0.01% | 31,218 |
| 2025-03-13 | 2025-03-11 | 0.255 | 129,000 | +0 | 0.01% | 32,895 |
| 2025-03-12 | 2025-03-10 | 0.255 | 129,000 | +0 | 0.01% | 32,895 |
| 2025-03-11 | 2025-03-07 | 0.240 | 129,000 | +0 | 0.01% | 30,960 |
| 2025-03-10 | 2025-03-06 | 0.230 | 129,000 | +0 | 0.01% | 29,670 |
| 2025-03-07 | 2025-03-05 | 0.234 | 129,000 | +0 | 0.01% | 30,186 |
| 2025-03-06 | 2025-03-04 | 0.230 | 129,000 | -20,000 | 0.01% | 29,670 |
| 2022-06-07 | 2022-06-02 | 0.660 | 149,000 | +10,000 | 0.02% | 98,340 |
| 2021-07-29 | 2021-07-27 | 0.860 | 139,000 | -50,000 | 0.02% | 119,540 |
| 2021-07-02 | 2021-06-29 | 0.950 | 189,000 | +101,894 | 0.02% | 179,591 |
| 2021-04-28 | 2021-04-26 | 0.889 | 87,106 | -252,511 | 0.01% | 77,430 |
| 2021-04-27 | 2021-04-23 | 0.899 | 339,617 | -1,957 | 0.04% | 305,360 |
| 2021-04-22 | 2021-04-20 | 0.899 | 341,574 | -358,213 | 0.04% | 307,120 |
| 2021-04-20 | 2021-04-16 | 0.909 | 699,787 | -19,575 | 0.08% | 636,350 |
| 2021-02-26 | 2021-02-24 | 1.022 | 719,362 | +48,936 | 0.08% | 735,000 |
| 2021-02-18 | 2021-02-16 | 1.032 | 670,426 | +78,298 | 0.08% | 691,850 |
| 2021-02-09 | 2021-02-05 | 0.971 | 592,128 | -48,936 | 0.07% | 574,750 |
| 2021-02-08 | 2021-02-04 | 0.909 | 641,064 | +101,787 | 0.07% | 582,950 |
| 2021-02-05 | 2021-02-03 | 1.042 | 539,277 | +64,596 | 0.06% | 562,020 |
| 2021-01-07 | 2021-01-05 | 0.879 | 474,681 | +97,872 | 0.06% | 417,100 |
| 2020-11-04 | 2020-11-02 | 1.022 | 376,809 | +48,937 | 0.04% | 385,000 |
| 2020-10-07 | 2020-10-05 | 1.103 | 327,872 | +9,787 | 0.04% | 361,800 |
| 2020-09-30 | 2020-09-28 | 1.012 | 318,085 | +58,723 | 0.04% | 321,750 |
| 2020-09-24 | 2020-09-22 | 1.124 | 259,362 | +29,362 | 0.03% | 291,500 |
| 2020-09-23 | 2020-09-21 | 1.134 | 230,000 | +48,936 | 0.03% | 260,850 |
| 2020-09-17 | 2020-09-15 | 1.298 | 181,064 | +45,021 | 0.02% | 234,950 |
| 2020-09-14 | 2020-09-10 | 1.216 | 136,043 | +9,788 | 0.02% | 165,411 |
| 2020-09-08 | 2020-09-04 | 1.328 | 126,255 | -745,788 | 0.01% | 167,700 |
| 2020-09-01 | 2020-08-28 | 1.359 | 872,043 | +107,660 | 0.10% | 1,185,031 |
| 2020-08-21 | 2020-08-19 | 1.390 | 764,383 | -19,574 | 0.09% | 1,062,160 |
| 2020-08-12 | 2020-08-10 | 1.471 | 783,957 | +19,574 | 0.09% | 1,153,439 |
| 2020-07-13 | 2020-07-09 | 1.829 | 764,383 | +50,894 | 0.09% | 1,397,990 |
| 2020-06-15 | 2020-06-11 | 1.471 | 713,489 | -9,788 | 0.08% | 1,049,759 |
| 2020-06-10 | 2020-06-08 | 1.257 | 723,277 | -9,787 | 0.08% | 908,971 |
| 2020-05-08 | 2020-05-06 | 1.206 | 733,064 | +11,745 | 0.09% | 883,820 |
| 2020-03-26 | 2020-03-24 | 1.287 | 721,319 | +9,787 | 0.08% | 928,620 |
| 2020-03-13 | 2020-03-11 | 1.584 | 711,532 | +29,362 | 0.08% | 1,126,850 |
| 2020-02-10 | 2020-02-06 | 1.400 | 682,170 | +7,830 | 0.08% | 954,890 |
| 2020-02-07 | 2020-02-05 | 1.410 | 674,340 | +9,787 | 0.08% | 950,819 |
| 2020-02-03 | 2020-01-30 | 1.165 | 664,553 | +78,298 | 0.08% | 774,060 |
| 2020-01-31 | 2020-01-29 | 1.226 | 586,255 | +195,744 | 0.07% | 718,800 |
| 2020-01-14 | 2020-01-10 | 1.461 | 390,511 | +137,022 | 0.05% | 570,571 |
| 2020-01-10 | 2020-01-08 | 1.451 | 253,489 | +58,723 | 0.03% | 367,779 |
| 2020-01-08 | 2020-01-06 | 1.533 | 194,766 | +97,872 | 0.02% | 298,500 |
| 2020-01-03 | 2019-12-31 | 1.625 | 96,894 | -900,425 | 0.01% | 157,411 |
| 2019-12-19 | 2019-12-17 | 1.471 | 997,319 | -48,936 | 0.12% | 1,467,360 |
| 2019-12-10 | 2019-12-06 | 1.420 | 1,046,255 | +58,723 | 0.12% | 1,485,910 |
| 2019-12-09 | 2019-12-05 | 1.379 | 987,532 | -146,808 | 0.12% | 1,362,150 |
| 2019-12-04 | 2019-12-02 | 1.471 | 1,134,340 | -146,809 | 0.13% | 1,668,959 |
| 2019-11-29 | 2019-11-27 | 1.420 | 1,281,149 | +7,830 | 0.15% | 1,819,510 |
| 2019-11-28 | 2019-11-26 | 1.543 | 1,273,319 | -14,681 | 0.15% | 1,964,510 |
| 2019-11-26 | 2019-11-22 | 1.573 | 1,288,000 | -9,787 | 0.15% | 2,026,640 |
| 2019-11-22 | 2019-11-20 | 1.573 | 1,297,787 | +17,617 | 0.15% | 2,042,040 |
| 2019-11-14 | 2019-11-12 | 1.400 | 1,280,170 | +9,787 | 0.15% | 1,791,960 |
| 2019-11-13 | 2019-11-11 | 1.369 | 1,270,383 | +117,447 | 0.15% | 1,739,320 |
| 2019-11-11 | 2019-11-07 | 1.482 | 1,152,936 | +97,872 | 0.14% | 1,708,100 |
| 2019-11-08 | 2019-11-06 | 1.533 | 1,055,064 | +313,192 | 0.12% | 1,617,000 |
| 2019-11-07 | 2019-11-05 | 1.471 | 741,872 | +665,532 | 0.09% | 1,091,519 |
| 2019-11-06 | 2019-11-04 | 1.584 | 76,340 | -19,575 | 0.01% | 120,899 |
| 2019-11-05 | 2019-11-01 | 1.349 | 95,915 | +17,617 | 0.01% | 129,360 |
| 2019-11-01 | 2019-10-30 | 1.042 | 78,298 | -58,723 | 0.01% | 81,600 |
| 2019-10-25 | 2019-10-23 | 1.052 | 137,021 | -14,681 | 0.02% | 144,200 |
| 2019-10-22 | 2019-10-18 | 0.930 | 151,702 | +25,447 | 0.02% | 141,050 |
| 2019-09-11 | 2019-09-09 | 0.885 | 126,255 | +5,324 | 0.01% | 111,783 |
| 2019-05-14 | 2019-05-09 | 1.190 | 120,931 | +14,658 | 0.01% | 143,857 |
| 2019-04-10 | 2019-04-08 | 1.214 | 106,273 | -6,591 | 0.01% | 129,000 |
| 2019-04-03 | 2019-04-01 | 1.202 | 112,864 | +6,591 | 0.02% | 135,631 |
| 2018-09-10 | 2018-09-06 | 1.142 | 106,273 | +2,310 | 0.01% | 121,317 |
| 2018-05-15 | 2018-05-11 | 1.228 | 103,963 | +40,296 | 0.01% | 127,710 |
| 2018-05-08 | 2018-05-04 | 1.434 | 63,667 | -5,731 | 0.01% | 91,292 |
| 2018-05-04 | 2018-05-02 | 1.434 | 69,398 | -4,477 | 0.01% | 99,510 |
| 2018-04-23 | 2018-04-19 | 1.421 | 73,875 | -12,686 | 0.01% | 104,940 |
| 2018-02-13 | 2018-02-09 | 1.367 | 86,561 | -29,849 | 0.01% | 118,320 |
| 2017-09-11 | 2017-09-07 | 1.448 | 116,410 | +2,197 | 0.02% | 168,541 |
| 2017-07-20 | 2017-07-18 | 1.380 | 114,213 | -36,607 | 0.02% | 157,560 |
| 2017-07-19 | 2017-07-17 | 1.380 | 150,820 | +36,607 | 0.02% | 208,060 |
| 2017-06-15 | 2017-06-13 | 1.311 | 114,213 | +14,643 | 0.02% | 149,760 |
| 2017-05-08 | 2017-05-04 | 1.522 | 99,570 | +5,744 | 0.02% | 151,542 |
| 2017-02-02 | 2017-01-27 | 1.464 | 93,826 | -6,899 | 0.02% | 137,360 |
| 2017-01-25 | 2017-01-23 | 1.449 | 100,725 | +98,655 | 0.02% | 146,000 |
| 2016-09-12 | 2016-09-08 | 1.479 | 2,070 | +42 | 0.00% | 3,062 |
| 2016-05-09 | 2016-05-05 | 1.628 | 2,028 | +75 | 0.00% | 3,302 |
| 2016-01-18 | 2016-01-14 | 2.012 | 1,953 | -13,021 | 0.00% | 3,930 |
| 2016-01-14 | 2016-01-12 | 2.043 | 14,974 | +13,021 | 0.00% | 30,589 |
| 2015-12-10 | 2015-12-08 | 1.643 | 1,953 | -15,951 | 0.00% | 3,210 |
| 2015-11-25 | 2015-11-23 | 1.643 | 17,904 | -6,836 | 0.00% | 29,425 |
| 2015-09-10 | 2015-09-08 | 1.659 | 24,740 | +454 | 0.00% | 41,033 |
| 2015-09-08 | 2015-09-04 | 1.659 | 24,286 | -6,711 | 0.00% | 40,280 |
| 2015-09-01 | 2015-08-28 | 1.705 | 30,997 | -15,658 | 0.01% | 52,865 |
| 2015-05-11 | 2015-05-07 | 1.895 | 46,655 | +1,581 | 0.01% | 88,406 |
| 2014-09-11 | 2014-09-08 | 1.863 | 45,074 | +791 | 0.01% | 83,964 |
| 2014-05-09 | 2014-05-07 | 1.850 | 44,283 | +1,656 | 0.01% | 81,902 |
| 2013-09-10 | 2013-09-06 | 1.833 | 42,627 | +819 | 0.01% | 78,152 |
| 2013-05-10 | 2013-05-08 | 2.027 | 41,808 | +1,467 | 0.01% | 84,734 |
| 2012-09-11 | 2012-09-07 | 2.019 | 40,341 | +1,296 | 0.01% | 81,456 |
| 2012-05-25 | 2012-05-23 | 2.151 | 39,045 | +1,712 | 0.01% | 83,983 |
| 2011-09-12 | 2011-09-08 | 2.731 | 37,333 | +1,245 | 0.01% | 101,949 |
| 2011-08-22 | 2011-08-18 | 3.419 | 36,088 | -9,888 | 0.01% | 123,368 |
| 2011-06-03 | 2011-06-01 | 4.733 | 45,976 | +9,888 | 0.01% | 217,621 |
| 2011-04-12 | 2011-04-08 | 5.243 | 36,088 | +721 | 0.01% | 189,202 |
| 2010-09-07 | 2010-09-03 | 4.280 | 35,367 | +573 | 0.01% | 151,374 |
| 2010-07-29 | 2010-07-27 | 4.070 | 34,794 | -1,906 | 0.01% | 141,622 |
| 2010-07-28 | 2010-07-26 | 4.028 | 36,700 | +1,906 | 0.01% | 147,839 |
| 2010-04-23 | 2010-04-21 | 3.420 | 34,794 | +645 | 0.01% | 119,005 |
| 2009-09-18 | 2009-09-16 | 1.261 | 34,149 | +578 | 0.01% | 43,070 |
| 2009-04-29 | 2009-04-27 | 0.807 | 33,571 | +988 | 0.01% | 27,077 |
| 2008-09-19 | 2008-09-17 | 1.435 | 32,583 | +1,051 | 0.01% | 46,768 |
| 2008-04-30 | 2008-04-28 | 2.790 | 31,532 | +657 | 0.01% | 87,973 |
| 2008-01-21 | 2008-01-17 | 2.885 | 30,875 | -1,692 | 0.01% | 89,060 |
| 2007-09-20 | 2007-09-18 | 3.393 | 32,567 | +573 | 0.01% | 110,516 |
| 2007-06-26 | 2007-06-22 | 3.105 | 31,994 | 0.01% | 99,331 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy