History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.260 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.245 0 +0
2025-09-15 2025-09-11 0.239 0 +0
2025-09-12 2025-09-10 0.235 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.246 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.248 0 +0
2025-08-12 2025-08-08 0.245 0 +0
2025-08-11 2025-08-07 0.237 0 +0
2025-08-08 2025-08-06 0.237 0 +0
2025-08-07 2025-08-05 0.237 0 +0
2025-08-06 2025-08-04 0.235 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.225 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.224 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.219 0 +0
2025-07-22 2025-07-18 0.226 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.210 0 +0
2025-07-16 2025-07-14 0.207 0 +0
2025-07-15 2025-07-11 0.210 0 +0
2025-07-14 2025-07-10 0.210 0 +0
2025-07-11 2025-07-09 0.211 0 +0
2025-07-10 2025-07-08 0.211 0 +0
2025-07-09 2025-07-07 0.210 0 +0
2025-07-08 2025-07-04 0.210 0 +0
2025-07-07 2025-07-03 0.210 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.206 0 +0
2025-06-30 2025-06-26 0.206 0 +0
2025-06-27 2025-06-25 0.206 0 +0
2025-06-26 2025-06-24 0.206 0 +0
2025-06-25 2025-06-23 0.206 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.209 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.210 0 +0
2025-06-17 2025-06-13 0.210 0 +0
2025-06-16 2025-06-12 0.210 0 +0
2025-06-13 2025-06-11 0.215 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.210 0 +0
2025-06-05 2025-06-03 0.207 0 +0
2025-06-04 2025-06-02 0.207 0 +0
2025-06-03 2025-05-30 0.210 0 +0
2025-06-02 2025-05-29 0.205 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.205 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.205 0 +0
2025-05-26 2025-05-22 0.205 0 +0
2025-05-23 2025-05-21 0.201 0 +0
2025-05-22 2025-05-20 0.206 0 +0
2025-05-21 2025-05-19 0.210 0 +0
2025-05-20 2025-05-16 0.211 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.201 0 +0
2025-05-14 2025-05-12 0.201 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.206 0 +0
2025-05-07 2025-05-02 0.206 0 +0
2025-05-06 2025-04-30 0.206 0 +0
2025-05-02 2025-04-29 0.206 0 +0
2025-04-30 2025-04-28 0.206 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.205 0 +0
2025-04-25 2025-04-23 0.205 0 +0
2025-04-24 2025-04-22 0.205 0 +0
2025-04-23 2025-04-17 0.203 0 +0
2025-04-22 2025-04-16 0.201 0 +0
2025-04-17 2025-04-15 0.206 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.206 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.205 0 +0
2025-04-10 2025-04-08 0.205 0 +0
2025-04-09 2025-04-07 0.203 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.221 0 +0
2025-03-28 2025-03-26 0.219 0 +0
2025-03-27 2025-03-25 0.219 0 +0
2025-03-26 2025-03-24 0.234 0 +0
2025-03-25 2025-03-21 0.229 0 +0
2025-03-24 2025-03-20 0.223 0 +0
2025-03-21 2025-03-19 0.236 0 +0
2025-03-20 2025-03-18 0.236 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.242 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.234 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.213 0 +0
2025-03-03 2025-02-27 0.214 0 +0
2025-02-28 2025-02-26 0.215 0 +0
2025-02-27 2025-02-25 0.213 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.212 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.212 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.206 0 +0
2025-02-17 2025-02-13 0.205 0 +0
2025-02-14 2025-02-12 0.206 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.195 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.208 0 +0
2025-01-20 2025-01-16 0.212 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.216 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.216 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.215 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.215 0 +0
2025-01-03 2024-12-31 0.221 0 +0
2025-01-02 2024-12-27 0.216 0 +0
2024-12-30 2024-12-24 0.210 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.222 0 +0
2024-12-18 2024-12-16 0.218 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.205 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.223 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.226 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.235 0 +0
2024-12-04 2024-12-02 0.235 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.238 0 +0
2024-11-29 2024-11-27 0.222 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.238 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.219 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.238 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.223 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.240 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.240 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.228 0 +0
2024-10-31 2024-10-29 0.228 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.228 0 +0
2024-10-28 2024-10-24 0.223 0 +0
2024-10-25 2024-10-23 0.223 0 +0
2024-10-24 2024-10-22 0.218 0 +0
2024-10-23 2024-10-21 0.265 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.265 0 +0
2024-10-17 2024-10-15 0.265 0 +0
2024-10-16 2024-10-14 0.265 0 +0
2024-10-15 2024-10-10 0.270 0 +0
2024-10-14 2024-10-09 0.255 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.229 0 +0
2024-10-02 2024-09-27 0.212 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.205 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.199 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.204 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.216 0 +0
2024-09-12 2024-09-10 0.203 0 +0
2024-09-11 2024-09-09 0.203 0 +0
2024-09-10 2024-09-05 0.203 0 +0
2024-09-09 2024-09-04 0.213 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.230 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.244 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.244 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.238 0 +0
2024-08-08 2024-08-06 0.235 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.244 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.245 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.245 0 +0
2024-07-25 2024-07-23 0.245 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.265 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.275 0 +0
2024-07-05 2024-07-03 0.275 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.285 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.295 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.295 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.295 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.305 0 +0
2024-04-26 2024-04-24 0.315 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.295 0 +0
2024-04-19 2024-04-17 0.295 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.305 0 +0
2024-04-16 2024-04-12 0.305 0 +0
2024-04-15 2024-04-11 0.305 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.295 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.305 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.320 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.320 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.340 0 +0
2024-03-08 2024-03-06 0.340 0 +0
2024-03-07 2024-03-05 0.345 0 +0
2024-03-06 2024-03-04 0.345 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.370 0 +0
2024-02-21 2024-02-19 0.365 0 +0
2024-02-20 2024-02-16 0.360 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.365 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.365 0 +0
2024-02-05 2024-02-01 0.365 0 +0
2024-02-02 2024-01-31 0.365 0 +0
2024-02-01 2024-01-30 0.365 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.375 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.360 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.375 0 +0
2024-01-11 2024-01-09 0.375 0 +0
2024-01-10 2024-01-08 0.385 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.375 0 +0
2024-01-04 2024-01-02 0.385 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.385 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.375 0 +0
2023-12-20 2023-12-18 0.375 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.385 0 +0
2023-12-06 2023-12-04 0.385 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.385 0 +0
2023-12-01 2023-11-29 0.395 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.385 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.400 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.370 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.435 0 +0
2023-10-16 2023-10-12 0.425 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.430 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.430 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.425 0 +0
2023-09-21 2023-09-19 0.425 0 +0
2023-09-20 2023-09-18 0.440 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.440 0 +0
2023-09-15 2023-09-13 0.430 0 +0
2023-09-14 2023-09-12 0.425 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.425 0 +0
2023-09-07 2023-09-05 0.435 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.435 0 +0
2023-09-04 2023-08-30 0.435 0 +0
2023-08-31 2023-08-29 0.435 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.435 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.440 0 +0
2023-08-17 2023-08-15 0.430 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.420 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.430 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.425 0 +0
2023-07-25 2023-07-21 0.425 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.440 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.430 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.435 0 +0
2023-07-03 2023-06-29 0.435 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.435 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.435 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.435 0 +0
2023-06-19 2023-06-15 0.435 0 +0
2023-06-16 2023-06-14 0.435 0 +0
2023-06-15 2023-06-13 0.435 0 +0
2023-06-14 2023-06-12 0.420 0 +0
2023-06-13 2023-06-09 0.445 0 +0
2023-06-12 2023-06-08 0.425 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.450 0 +0
2023-06-06 2023-06-02 0.445 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.435 0 +0
2023-06-01 2023-05-30 0.430 0 +0
2023-05-31 2023-05-29 0.440 0 +0
2023-05-30 2023-05-25 0.430 0 +0
2023-05-29 2023-05-24 0.435 0 +0
2023-05-25 2023-05-23 0.435 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.435 0 +0
2023-05-22 2023-05-18 0.435 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.435 0 +0
2023-05-17 2023-05-15 0.425 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.425 0 +0
2023-05-12 2023-05-10 0.425 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.425 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.450 0 +0
2023-05-05 2023-05-03 0.440 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.415 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.425 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.430 0 +0
2023-04-25 2023-04-21 0.430 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.425 0 +0
2023-04-20 2023-04-18 0.425 0 +0
2023-04-19 2023-04-17 0.425 0 +0
2023-04-18 2023-04-14 0.420 0 +0
2023-04-17 2023-04-13 0.435 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.420 0 +0
2023-04-12 2023-04-06 0.420 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.425 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.425 0 +0
2023-03-31 2023-03-29 0.420 0 +0
2023-03-30 2023-03-28 0.425 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.425 0 +0
2023-03-27 2023-03-23 0.430 0 +0
2023-03-24 2023-03-22 0.440 0 +0
2023-03-23 2023-03-21 0.430 0 +0
2023-03-22 2023-03-20 0.430 0 +0
2023-03-21 2023-03-17 0.430 0 +0
2023-03-20 2023-03-16 0.425 0 +0
2023-03-17 2023-03-15 0.430 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.425 0 +0
2023-03-14 2023-03-10 0.425 0 +0
2023-03-13 2023-03-09 0.430 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.425 0 +0
2023-03-08 2023-03-06 0.420 0 +0
2023-03-07 2023-03-03 0.425 0 +0
2023-03-06 2023-03-02 0.415 0 +0
2023-03-03 2023-03-01 0.420 0 +0
2023-03-02 2023-02-28 0.410 0 +0
2023-03-01 2023-02-27 0.415 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.415 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.415 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.420 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.420 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.420 0 +0
2023-02-09 2023-02-07 0.420 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.430 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.420 0 +0
2023-01-31 2023-01-27 0.420 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.405 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.410 0 +0
2023-01-17 2023-01-13 0.410 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.410 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.410 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.405 0 +0
2022-12-29 2022-12-23 0.405 0 +0
2022-12-28 2022-12-22 0.405 0 +0
2022-12-23 2022-12-21 0.410 0 +0
2022-12-22 2022-12-20 0.410 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.405 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.400 0 +0
2022-12-14 2022-12-12 0.395 0 +0
2022-12-13 2022-12-09 0.395 0 +0
2022-12-12 2022-12-08 0.395 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.400 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.410 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.385 0 +0
2022-11-30 2022-11-28 0.385 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.405 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.345 0 +0
2022-11-15 2022-11-11 0.355 0 +0
2022-11-14 2022-11-10 0.340 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.320 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.315 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.360 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.370 0 +0
2022-10-19 2022-10-17 0.380 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.370 0 +0
2022-10-14 2022-10-12 0.385 0 +0
2022-10-13 2022-10-11 0.375 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.360 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.390 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.390 0 +0
2022-09-19 2022-09-15 0.390 0 +0
2022-09-16 2022-09-14 0.390 0 +0
2022-09-15 2022-09-13 0.390 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.405 0 +0
2022-09-08 2022-09-06 0.415 0 +0
2022-09-07 2022-09-05 0.415 0 +0
2022-09-06 2022-09-02 0.425 0 +0
2022-09-05 2022-09-01 0.415 0 +0
2022-09-02 2022-08-31 0.425 0 +0
2022-09-01 2022-08-30 0.420 0 +0
2022-08-31 2022-08-29 0.430 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.440 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.430 0 +0
2022-08-23 2022-08-19 0.420 0 +0
2022-08-22 2022-08-18 0.430 0 +0
2022-08-19 2022-08-17 0.430 0 +0
2022-08-18 2022-08-16 0.430 0 +0
2022-08-17 2022-08-15 0.430 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.435 0 +0
2022-08-12 2022-08-10 0.430 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.455 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.475 0 +0
2022-08-04 2022-08-02 0.465 0 +0
2022-08-03 2022-08-01 0.490 0 +0
2022-08-02 2022-07-29 0.480 0 +0
2022-08-01 2022-07-28 0.490 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.495 0 +0
2022-07-27 2022-07-25 0.485 0 +0
2022-07-26 2022-07-22 0.500 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.500 0 +0
2022-07-21 2022-07-19 0.500 0 +0
2022-07-20 2022-07-18 0.500 0 +0
2022-07-19 2022-07-15 0.510 0 +0
2022-07-18 2022-07-14 0.510 0 +0
2022-07-15 2022-07-13 0.500 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.520 0 +0
2022-06-30 2022-06-28 0.530 0 +0
2022-06-29 2022-06-27 0.530 0 +0
2022-06-28 2022-06-24 0.530 0 +0
2022-06-27 2022-06-23 0.520 0 +0
2022-06-24 2022-06-22 0.520 0 +0
2022-06-23 2022-06-21 0.540 0 +0
2022-06-22 2022-06-20 0.530 0 +0
2022-06-21 2022-06-17 0.530 0 +0
2022-06-20 2022-06-16 0.540 0 +0
2022-06-17 2022-06-15 0.570 0 +0
2022-06-16 2022-06-14 0.570 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.600 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.590 0 +0
2022-06-09 2022-06-07 0.610 0 +0
2022-06-08 2022-06-06 0.630 0 +0
2022-06-07 2022-06-02 0.660 0 +0
2022-06-06 2022-06-01 0.440 0 +0
2022-06-02 2022-05-31 0.460 0 +0
2022-06-01 2022-05-30 0.475 0 +0
2022-05-31 2022-05-27 0.435 0 +0
2022-05-30 2022-05-26 0.430 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.400 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.405 0 +0
2022-05-23 2022-05-19 0.400 0 +0
2022-05-20 2022-05-18 0.410 0 +0
2022-05-19 2022-05-17 0.405 0 +0
2022-05-18 2022-05-16 0.400 0 +0
2022-05-17 2022-05-13 0.385 0 +0
2022-05-16 2022-05-12 0.375 0 +0
2022-05-13 2022-05-11 0.375 0 +0
2022-05-12 2022-05-10 0.375 0 +0
2022-05-11 2022-05-06 0.365 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.370 0 +0
2022-05-05 2022-05-03 0.355 0 +0
2022-05-04 2022-04-29 0.360 0 +0
2022-05-03 2022-04-28 0.360 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.360 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.360 0 +0
2022-04-25 2022-04-21 0.370 0 +0
2022-04-22 2022-04-20 0.395 0 +0
2022-04-21 2022-04-19 0.395 0 +0
2022-04-20 2022-04-14 0.395 0 +0
2022-04-19 2022-04-13 0.400 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.400 0 +0
2022-04-11 2022-04-07 0.395 0 +0
2022-04-08 2022-04-06 0.400 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.385 0 +0
2022-04-04 2022-03-31 0.400 0 +0
2022-04-01 2022-03-30 0.410 0 +0
2022-03-31 2022-03-29 0.410 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.415 0 +0
2022-03-28 2022-03-24 0.420 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.400 0 +0
2022-03-23 2022-03-21 0.405 0 +0
2022-03-22 2022-03-18 0.415 0 +0
2022-03-21 2022-03-17 0.410 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.425 0 +0
2022-03-15 2022-03-11 0.440 0 +0
2022-03-14 2022-03-10 0.455 0 +0
2022-03-11 2022-03-09 0.445 0 +0
2022-03-10 2022-03-08 0.430 0 +0
2022-03-09 2022-03-07 0.450 0 +0
2022-03-08 2022-03-04 0.470 0 +0
2022-03-07 2022-03-03 0.470 0 +0
2022-03-04 2022-03-02 0.485 0 +0
2022-03-03 2022-03-01 0.490 0 +0
2022-03-02 2022-02-28 0.495 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.530 0 +0
2022-02-24 2022-02-22 0.530 0 +0
2022-02-23 2022-02-21 0.540 0 +0
2022-02-22 2022-02-18 0.550 0 +0
2022-02-21 2022-02-17 0.550 0 +0
2022-02-18 2022-02-16 0.550 0 +0
2022-02-17 2022-02-15 0.520 0 +0
2022-02-16 2022-02-14 0.520 0 +0
2022-02-15 2022-02-11 0.530 0 +0
2022-02-14 2022-02-10 0.530 0 +0
2022-02-11 2022-02-09 0.530 0 +0
2022-02-10 2022-02-08 0.530 0 +0
2022-02-09 2022-02-07 0.520 0 +0
2022-02-08 2022-02-04 0.520 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.520 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.520 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.550 0 +0
2022-01-21 2022-01-19 0.540 0 +0
2022-01-20 2022-01-18 0.560 0 +0
2022-01-19 2022-01-17 0.540 0 +0
2022-01-18 2022-01-14 0.500 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.510 0 +0
2022-01-13 2022-01-11 0.510 0 +0
2022-01-12 2022-01-10 0.510 0 +0
2022-01-11 2022-01-07 0.500 0 +0
2022-01-10 2022-01-06 0.495 0 +0
2022-01-07 2022-01-05 0.500 0 +0
2022-01-06 2022-01-04 0.510 0 +0
2022-01-05 2022-01-03 0.520 0 +0
2022-01-04 2021-12-31 0.510 0 +0
2022-01-03 2021-12-29 0.510 0 +0
2021-12-30 2021-12-28 0.520 0 +0
2021-12-29 2021-12-24 0.510 0 +0
2021-12-28 2021-12-22 0.500 0 +0
2021-12-23 2021-12-21 0.500 0 +0
2021-12-22 2021-12-20 0.500 0 +0
2021-12-21 2021-12-17 0.500 0 +0
2021-12-20 2021-12-16 0.500 0 +0
2021-12-17 2021-12-15 0.500 0 +0
2021-12-16 2021-12-14 0.500 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.500 0 +0
2021-12-13 2021-12-09 0.500 0 +0
2021-12-10 2021-12-08 0.495 0 +0
2021-12-09 2021-12-07 0.490 0 +0
2021-12-08 2021-12-06 0.490 0 +0
2021-12-07 2021-12-03 0.510 0 +0
2021-12-06 2021-12-02 0.540 0 +0
2021-12-03 2021-12-01 0.500 0 +0
2021-12-02 2021-11-30 0.510 0 +0
2021-12-01 2021-11-29 0.510 0 +0
2021-11-30 2021-11-26 0.510 0 +0
2021-11-29 2021-11-25 0.530 0 +0
2021-11-26 2021-11-24 0.530 0 +0
2021-11-25 2021-11-23 0.530 0 +0
2021-11-24 2021-11-22 0.520 0 +0
2021-11-23 2021-11-19 0.530 0 +0
2021-11-22 2021-11-18 0.530 0 +0
2021-11-19 2021-11-17 0.540 0 +0
2021-11-18 2021-11-16 0.540 0 -26,000
2021-11-15 2021-11-11 0.500 26,000 +14,000 0.00% 13,000
2021-11-12 2021-11-10 0.500 12,000 +4,000 0.00% 6,000
2021-11-09 2021-11-05 0.570 8,000 +8,000 0.00% 4,560
2021-11-02 2021-10-29 0.640 0 -6,000
2021-10-29 2021-10-27 0.650 6,000 -2,000 0.00% 3,900
2021-10-28 2021-10-26 0.660 8,000 -2,000 0.00% 5,280
2021-10-26 2021-10-22 0.640 10,000 +2,000 0.00% 6,400
2021-10-22 2021-10-20 0.670 8,000 -18,000 0.00% 5,360
2021-10-21 2021-10-19 0.680 26,000 -4,000 0.00% 17,680
2021-10-19 2021-10-15 0.670 30,000 -6,000 0.00% 20,100
2021-10-18 2021-10-12 0.690 36,000 -2,000 0.00% 24,840
2021-10-15 2021-10-11 0.700 38,000 +28,000 0.00% 26,600
2021-10-12 2021-10-08 0.720 10,000 +10,000 0.00% 7,200
2021-10-11 2021-10-07 0.730 0 -12,000
2021-10-08 2021-10-06 0.780 12,000 +12,000 0.00% 9,360
2021-09-29 2021-09-27 0.810 0 -14,000
2021-09-27 2021-09-23 0.840 14,000 +12,000 0.00% 11,760
2021-09-24 2021-09-21 0.850 2,000 +2,000 0.00% 1,700
2021-09-21 2021-09-17 0.860 0 -4,000
2021-09-20 2021-09-16 0.850 4,000 +4,000 0.00% 3,400
2021-09-17 2021-09-15 0.850 0 -2,000
2021-09-06 2021-09-02 0.870 2,000 +2,000 0.00% 1,740
2021-07-23 2021-07-21 0.920 0 -6,000
2021-07-21 2021-07-19 0.940 6,000 -14,000 0.00% 5,640
2021-07-16 2021-07-14 0.940 20,000 +4,000 0.00% 18,800
2021-07-13 2021-07-09 0.950 16,000 -10,000 0.00% 15,200
2021-07-12 2021-07-08 0.940 26,000 -46,000 0.00% 24,440
2021-07-09 2021-07-07 0.950 72,000 -4,000 0.01% 68,400
2021-07-08 2021-07-06 0.940 76,000 -18,000 0.01% 71,440
2021-07-07 2021-07-05 0.960 94,000 +60,000 0.01% 90,240
2021-07-05 2021-06-30 0.960 34,000 +2,000 0.00% 32,655
2021-07-02 2021-06-29 0.950 32,000 +8,511 0.00% 30,407
2021-06-29 2021-06-25 0.960 23,489 +7,829 0.00% 22,560
2021-06-28 2021-06-24 0.960 15,660 +13,703 0.00% 15,040
2021-06-25 2021-06-23 0.940 1,957 +1,957 0.00% 1,840
2021-06-23 2021-06-21 0.940 0 -3,915
2021-06-22 2021-06-18 0.940 3,915 +3,915 0.00% 3,680
2021-06-15 2021-06-10 0.950 0 -1,957
2021-06-11 2021-06-09 0.940 1,957 -1,958 0.00% 1,840
2021-06-10 2021-06-08 0.940 3,915 +1,958 0.00% 3,680
2021-06-08 2021-06-04 0.950 1,957 -3,915 0.00% 1,860
2021-06-07 2021-06-03 0.909 5,872 -1,958 0.00% 5,340
2021-05-27 2021-05-25 0.909 7,830 +7,830 0.00% 7,120
2021-05-20 2021-05-17 0.879 0 -7,830
2021-05-17 2021-05-13 0.879 7,830 -7,830 0.00% 6,880
2021-05-13 2021-05-11 0.899 15,660 -23,489 0.00% 14,080
2021-05-12 2021-05-10 0.899 39,149 -3,915 0.00% 35,200
2021-05-11 2021-05-07 0.899 43,064 -13,702 0.00% 38,720
2021-05-10 2021-05-06 0.899 56,766 -5,872 0.01% 51,040
2021-05-07 2021-05-05 0.899 62,638 -1,958 0.01% 56,320
2021-05-06 2021-05-04 0.899 64,596 -21,532 0.01% 58,080
2021-05-04 2021-04-30 0.909 86,128 -11,744 0.01% 78,320
2021-05-03 2021-04-29 0.909 97,872 -7,830 0.01% 89,000
2021-04-29 2021-04-27 0.909 105,702 -11,745 0.01% 96,120
2021-04-23 2021-04-21 0.899 117,447 -15,659 0.01% 105,600
2021-04-22 2021-04-20 0.899 133,106 -1,958 0.02% 119,680
2021-04-20 2021-04-16 0.909 135,064 -1,957 0.02% 122,820
2021-04-14 2021-04-12 0.930 137,021 -19,575 0.02% 127,400
2021-04-13 2021-04-09 0.909 156,596 -1,957 0.02% 142,400
2021-04-12 2021-04-08 0.920 158,553 -15,660 0.02% 145,800
2021-04-08 2021-04-01 0.930 174,213 -3,915 0.02% 161,980
2021-04-01 2021-03-30 0.909 178,128 -29,361 0.02% 161,980
2021-03-30 2021-03-26 0.920 207,489 -35,234 0.02% 190,800
2021-03-29 2021-03-25 0.909 242,723 -23,490 0.03% 220,720
2021-03-26 2021-03-24 0.930 266,213 -37,191 0.03% 247,520
2021-03-25 2021-03-23 0.920 303,404 -15,660 0.04% 279,000
2021-03-23 2021-03-19 0.920 319,064 +11,745 0.04% 293,400
2021-03-22 2021-03-18 0.920 307,319 +23,489 0.04% 282,600
2021-03-18 2021-03-16 0.899 283,830 -11,744 0.03% 255,200
2021-03-12 2021-03-10 0.920 295,574 -7,830 0.03% 271,800
2021-03-11 2021-03-09 0.920 303,404 +25,447 0.04% 279,000
2021-03-10 2021-03-08 0.940 277,957 -84,171 0.03% 261,280
2021-03-08 2021-03-04 0.960 362,128 -131,149 0.04% 347,800
2021-03-04 2021-03-02 0.981 493,277 -29,361 0.06% 483,840
2021-03-03 2021-03-01 1.001 522,638 -48,936 0.06% 523,320
2021-03-02 2021-02-26 0.971 571,574 +1,957 0.07% 554,800
2021-03-01 2021-02-25 0.981 569,617 -3,915 0.07% 558,720
2021-02-26 2021-02-24 1.022 573,532 -182,042 0.07% 586,000
2021-02-25 2021-02-23 1.042 755,574 +54,808 0.09% 787,440
2021-02-24 2021-02-22 1.012 700,766 +107,660 0.08% 708,840
2021-02-23 2021-02-19 1.022 593,106 +3,915 0.07% 606,000
2021-02-22 2021-02-18 1.012 589,191 -66,554 0.07% 595,980
2021-02-19 2021-02-17 1.012 655,745 +162,468 0.08% 663,300
2021-02-18 2021-02-16 1.032 493,277 +97,873 0.06% 509,040
2021-02-17 2021-02-11 0.991 395,404 +25,447 0.05% 391,880
2021-02-16 2021-02-09 0.971 369,957 +29,361 0.04% 359,100
2021-02-10 2021-02-08 0.971 340,596 -90,042 0.04% 330,600
2021-02-09 2021-02-05 0.971 430,638 -230,979 0.05% 418,000
2021-02-08 2021-02-04 0.909 661,617 -97,872 0.08% 601,640
2021-02-05 2021-02-03 1.042 759,489 +80,255 0.09% 791,520
2021-02-01 2021-01-28 0.930 679,234 +7,830 0.08% 631,540
2021-01-29 2021-01-27 0.940 671,404 +62,638 0.08% 631,120
2021-01-28 2021-01-26 0.950 608,766 +29,362 0.07% 578,460
2021-01-27 2021-01-25 0.971 579,404 +33,276 0.07% 562,400
2021-01-26 2021-01-22 0.920 546,128 +74,383 0.06% 502,200
2021-01-25 2021-01-21 0.930 471,745 +25,447 0.05% 438,620
2021-01-22 2021-01-20 0.940 446,298 +82,213 0.05% 419,520
2021-01-21 2021-01-19 0.920 364,085 +76,340 0.04% 334,800
2021-01-20 2021-01-18 0.920 287,745 +111,575 0.03% 264,600
2021-01-19 2021-01-15 0.930 176,170 +3,915 0.02% 163,800
2021-01-18 2021-01-14 0.920 172,255 +35,234 0.02% 158,400
2021-01-15 2021-01-13 0.930 137,021 +37,191 0.02% 127,400
2021-01-12 2021-01-08 0.950 99,830 -13,702 0.01% 94,860
2021-01-11 2021-01-07 0.940 113,532 -43,064 0.01% 106,720
2021-01-08 2021-01-06 0.920 156,596 -5,872 0.02% 144,000
2021-01-07 2021-01-05 0.879 162,468 -56,766 0.02% 142,760
2021-01-06 2021-01-04 0.920 219,234 -23,489 0.03% 201,600
2021-01-05 2020-12-31 1.012 242,723 +84,170 0.03% 245,520
2020-12-30 2020-12-28 1.022 158,553 +1,957 0.02% 162,000
2020-12-29 2020-12-24 1.022 156,596 +37,192 0.02% 160,000
2020-12-23 2020-12-21 1.022 119,404 +5,872 0.01% 122,000
2020-12-18 2020-12-16 1.022 113,532 -15,659 0.01% 116,000
2020-12-16 2020-12-14 1.022 129,191 +13,702 0.01% 131,999
2020-12-15 2020-12-11 1.042 115,489 +19,574 0.01% 120,360
2020-12-14 2020-12-10 1.022 95,915 +7,830 0.01% 98,000
2020-12-11 2020-12-09 1.022 88,085 -7,830 0.01% 90,000
2020-12-10 2020-12-08 1.022 95,915 -1,957 0.01% 98,000
2020-12-09 2020-12-07 1.022 97,872 -46,979 0.01% 100,000
2020-12-08 2020-12-04 1.022 144,851 -11,745 0.02% 148,000
2020-12-07 2020-12-03 1.022 156,596 +23,490 0.02% 160,000
2020-12-02 2020-11-30 1.022 133,106 +9,787 0.02% 136,000
2020-11-30 2020-11-26 1.032 123,319 +29,362 0.01% 127,260
2020-11-27 2020-11-25 1.042 93,957 +13,702 0.01% 97,920
2020-11-26 2020-11-24 1.052 80,255 +5,872 0.01% 84,460
2020-11-25 2020-11-23 1.063 74,383 +3,915 0.01% 79,040
2020-11-23 2020-11-19 1.063 70,468 +1,957 0.01% 74,880
2020-11-20 2020-11-18 1.052 68,511 +5,873 0.01% 72,100
2020-11-19 2020-11-17 1.032 62,638 +46,978 0.01% 64,640
2020-11-18 2020-11-16 1.052 15,660 +1,958 0.00% 16,480
2020-11-17 2020-11-13 1.063 13,702 -7,830 0.00% 14,560
2020-11-16 2020-11-12 1.073 21,532 +11,745 0.00% 23,100
2020-11-12 2020-11-10 1.032 9,787 +9,787 0.00% 10,100
2020-11-11 2020-11-09 1.022 0 -5,872
2020-11-09 2020-11-05 1.022 5,872 +5,872 0.00% 6,000
2020-11-04 2020-11-02 1.022 0 -27,404
2020-11-03 2020-10-30 1.032 27,404 +27,404 0.00% 28,280
2020-11-02 2020-10-29 1.063 0 -7,830
2020-10-30 2020-10-28 1.052 7,830 +7,830 0.00% 8,240
2020-10-28 2020-10-23 1.155 0 -1,957
2020-10-23 2020-10-21 1.155 1,957 +1,957 0.00% 2,259
2020-10-22 2020-10-20 1.165 0 -1,957
2020-10-21 2020-10-19 1.195 1,957 +1,957 0.00% 2,339
2020-10-19 2020-10-15 1.226 0 -5,872
2020-10-16 2020-10-14 1.247 5,872 -3,915 0.00% 7,320
2020-10-15 2020-10-12 1.247 9,787 -31,319 0.00% 12,200
2020-10-14 2020-10-09 1.226 41,106 -29,362 0.00% 50,400
2020-10-12 2020-10-08 1.175 70,468 -48,936 0.01% 82,800
2020-10-09 2020-10-07 1.144 119,404 -27,405 0.01% 136,640
2020-10-08 2020-10-06 1.124 146,809 +5,873 0.02% 165,001
2020-10-07 2020-10-05 1.103 140,936 -23,490 0.02% 155,520
2020-10-06 2020-09-30 1.052 164,426 -15,659 0.02% 173,040
2020-10-05 2020-09-29 1.063 180,085 +39,149 0.02% 191,360
2020-09-30 2020-09-28 1.012 140,936 +105,702 0.02% 142,560
2020-09-29 2020-09-25 1.012 35,234 +31,319 0.00% 35,640
2020-09-28 2020-09-24 1.144 3,915 -29,362 0.00% 4,480
2020-09-25 2020-09-23 1.124 33,277 +19,575 0.00% 37,400
2020-09-24 2020-09-22 1.124 13,702 +13,702 0.00% 15,400
2020-09-23 2020-09-21 1.134 0 -1,957
2020-09-22 2020-09-18 1.216 1,957 -11,745 0.00% 2,379
2020-09-18 2020-09-16 1.267 13,702 +7,830 0.00% 17,360
2020-09-16 2020-09-14 1.277 5,872 +5,872 0.00% 7,500
2020-09-15 2020-09-11 1.267 0 -5,872
2020-09-14 2020-09-10 1.216 5,872 +5,872 0.00% 7,140
2020-09-10 2020-09-08 1.277 0 -1,957
2020-09-09 2020-09-07 1.287 1,957 +1,957 0.00% 2,519
2020-09-07 2020-09-03 1.308 0 -3,915
2020-09-03 2020-09-01 1.359 3,915 -23,489 0.00% 5,320
2020-09-01 2020-08-28 1.359 27,404 -23,490 0.00% 37,240
2020-08-28 2020-08-26 1.390 50,894 -39,149 0.01% 70,721
2020-08-27 2020-08-25 1.318 90,043 -35,234 0.01% 118,681
2020-08-26 2020-08-24 1.328 125,277 +72,426 0.01% 166,401
2020-08-25 2020-08-21 1.369 52,851 +31,319 0.01% 72,360
2020-08-20 2020-08-18 1.390 21,532 -5,872 0.00% 29,920
2020-08-18 2020-08-14 1.420 27,404 -3,915 0.00% 38,920
2020-08-17 2020-08-13 1.430 31,319 +9,787 0.00% 44,800
2020-08-14 2020-08-12 1.471 21,532 -39,149 0.00% 31,680
2020-08-13 2020-08-11 1.471 60,681 -45,021 0.01% 89,280
2020-08-12 2020-08-10 1.471 105,702 +52,851 0.01% 155,520
2020-08-11 2020-08-07 1.451 52,851 -37,192 0.01% 76,680
2020-08-10 2020-08-06 1.451 90,043 -17,617 0.01% 130,641
2020-08-07 2020-08-05 1.461 107,660 +13,703 0.01% 157,301
2020-08-06 2020-08-04 1.461 93,957 +11,744 0.01% 137,279
2020-08-05 2020-08-03 1.512 82,213 +19,575 0.01% 124,320
2020-08-04 2020-07-31 1.553 62,638 -15,660 0.01% 97,280
2020-08-03 2020-07-30 1.594 78,298 -1,957 0.01% 124,800
2020-07-31 2020-07-29 1.604 80,255 +80,255 0.01% 128,739
2020-07-24 2020-07-22 1.594 0 -11,745
2020-07-23 2020-07-21 1.543 11,745 +11,745 0.00% 18,120
2020-07-21 2020-07-17 1.604 0 -1,078,553
2020-07-20 2020-07-16 1.870 1,078,553 -219,234 0.13% 2,016,660
2020-07-17 2020-07-15 1.665 1,297,787 +285,787 0.15% 2,161,380
2020-07-16 2020-07-14 1.706 1,012,000 +39,149 0.12% 1,726,780
2020-07-15 2020-07-13 1.747 972,851 -123,319 0.11% 1,699,740
2020-07-14 2020-07-10 1.747 1,096,170 +31,319 0.13% 1,915,200
2020-07-13 2020-07-09 1.829 1,064,851 +663,574 0.12% 1,947,520
2020-07-10 2020-07-08 1.717 401,277 -95,914 0.05% 688,801
2020-07-09 2020-07-07 1.717 497,191 +461,957 0.06% 853,439
2020-07-08 2020-07-06 1.563 35,234 +35,234 0.00% 55,080
2020-06-29 2020-06-24 1.430 0 -23,489
2020-06-26 2020-06-23 1.359 23,489 +1,957 0.00% 31,920
2020-06-24 2020-06-22 1.379 21,532 +15,660 0.00% 29,700
2020-06-23 2020-06-19 1.410 5,872 -5,873 0.00% 8,280
2020-06-22 2020-06-18 1.410 11,745 -31,319 0.00% 16,560
2020-06-19 2020-06-17 1.430 43,064 +33,277 0.01% 61,600
2020-06-18 2020-06-16 1.451 9,787 +5,872 0.00% 14,200
2020-06-17 2020-06-15 1.430 3,915 -23,489 0.00% 5,600
2020-06-16 2020-06-12 1.471 27,404 -97,873 0.00% 40,320
2020-06-15 2020-06-11 1.471 125,277 -90,042 0.01% 184,321
2020-06-12 2020-06-10 1.420 215,319 -37,192 0.03% 305,800
2020-06-11 2020-06-09 1.267 252,511 -45,021 0.03% 319,920
2020-06-10 2020-06-08 1.257 297,532 +125,277 0.03% 373,920
2020-06-09 2020-06-05 1.134 172,255 +13,702 0.02% 195,360
2020-06-08 2020-06-04 1.155 158,553 +3,915 0.02% 183,060
2020-06-05 2020-06-03 1.155 154,638 +35,234 0.02% 178,540
2020-06-04 2020-06-02 1.144 119,404 +7,830 0.01% 136,640
2020-06-03 2020-06-01 1.144 111,574 +39,148 0.01% 127,679
2020-06-02 2020-05-29 1.134 72,426 +1,958 0.01% 82,141
2020-06-01 2020-05-28 1.155 70,468 -11,745 0.01% 81,360
2020-05-29 2020-05-27 1.185 82,213 +11,745 0.01% 97,440
2020-05-28 2020-05-26 1.195 70,468 -25,447 0.01% 84,240
2020-05-27 2020-05-25 1.124 95,915 +11,745 0.01% 107,800
2020-05-26 2020-05-22 1.124 84,170 -1,958 0.01% 94,600
2020-05-22 2020-05-20 1.144 86,128 +9,788 0.01% 98,560
2020-05-21 2020-05-19 1.155 76,340 +1,957 0.01% 88,140
2020-05-20 2020-05-18 1.155 74,383 +3,915 0.01% 85,880
2020-05-19 2020-05-15 1.175 70,468 -13,702 0.01% 82,800
2020-05-18 2020-05-14 1.175 84,170 +11,744 0.01% 98,900
2020-05-15 2020-05-13 1.185 72,426 +3,915 0.01% 85,841
2020-05-14 2020-05-12 1.195 68,511 +1,958 0.01% 81,900
2020-05-12 2020-05-08 1.216 66,553 -60,681 0.01% 80,920
2020-05-11 2020-05-07 1.185 127,234 -7,830 0.01% 150,800
2020-05-08 2020-05-06 1.206 135,064 -39,149 0.02% 162,840
2020-05-07 2020-05-05 1.155 174,213 -19,574 0.02% 201,140
2020-05-06 2020-05-04 1.134 193,787 -39,149 0.02% 219,780
2020-05-05 2020-04-29 1.185 232,936 +74,383 0.03% 276,080
2020-05-04 2020-04-28 1.083 158,553 +25,447 0.02% 171,720
2020-04-28 2020-04-24 1.155 133,106 -7,830 0.02% 153,680
2020-04-27 2020-04-23 1.175 140,936 +21,532 0.02% 165,600
2020-04-24 2020-04-22 1.206 119,404 +1,957 0.01% 143,960
2020-04-22 2020-04-20 1.226 117,447 +35,234 0.01% 144,000
2020-04-21 2020-04-17 1.236 82,213 +7,830 0.01% 101,640
2020-04-20 2020-04-16 1.257 74,383 -5,872 0.01% 93,480
2020-04-17 2020-04-15 1.236 80,255 +1,957 0.01% 99,220
2020-04-15 2020-04-09 1.277 78,298 +9,787 0.01% 100,000
2020-04-14 2020-04-08 1.287 68,511 +9,788 0.01% 88,200
2020-04-09 2020-04-07 1.257 58,723 -7,830 0.01% 73,799
2020-04-08 2020-04-06 1.247 66,553 +23,489 0.01% 82,960
2020-04-07 2020-04-03 1.277 43,064 +11,745 0.01% 55,000
2020-04-03 2020-04-01 1.267 31,319 +21,532 0.00% 39,680
2020-04-02 2020-03-31 1.298 9,787 +9,787 0.00% 12,700
2020-03-26 2020-03-24 1.287 0 -80,255
2020-03-25 2020-03-23 1.124 80,255 +25,446 0.01% 90,200
2020-03-24 2020-03-20 0.930 54,809 -74,382 0.01% 50,960
2020-03-23 2020-03-19 1.134 129,191 +93,957 0.02% 146,519
2020-03-17 2020-03-13 1.482 35,234 -13,702 0.00% 52,200
2020-03-16 2020-03-12 1.512 48,936 +13,702 0.01% 74,000
2020-03-13 2020-03-11 1.584 35,234 -41,106 0.00% 55,800
2020-03-12 2020-03-10 1.359 76,340 -5,873 0.01% 103,739
2020-03-11 2020-03-09 1.349 82,213 -3,915 0.01% 110,880
2020-03-09 2020-03-05 1.420 86,128 -7,829 0.01% 122,320
2020-03-05 2020-03-03 1.420 93,957 +11,744 0.01% 133,439
2020-02-26 2020-02-24 1.338 82,213 +13,702 0.01% 110,040
2020-02-25 2020-02-21 1.379 68,511 +35,234 0.01% 94,500
2020-02-24 2020-02-20 1.379 33,277 +15,660 0.00% 45,901
2020-02-21 2020-02-19 1.349 17,617 +11,745 0.00% 23,760
2020-02-18 2020-02-14 1.400 5,872 +3,915 0.00% 8,220
2020-02-12 2020-02-10 1.430 1,957 -1,958 0.00% 2,799
2020-02-11 2020-02-07 1.471 3,915 +3,915 0.00% 5,760
2020-02-06 2020-02-04 1.379 0 -21,532
2020-02-05 2020-02-03 1.338 21,532 -101,787 0.00% 28,820
2020-02-04 2020-01-31 1.216 123,319 +31,319 0.01% 149,940
2020-02-03 2020-01-30 1.165 92,000 +52,851 0.01% 107,160
2020-01-31 2020-01-29 1.226 39,149 +11,745 0.00% 48,000
2020-01-30 2020-01-24 1.298 27,404 +27,404 0.00% 35,560
2020-01-29 2020-01-22 1.379 0 -15,660
2020-01-23 2020-01-21 1.369 15,660 -19,574 0.00% 21,441
2020-01-22 2020-01-20 1.430 35,234 -11,745 0.00% 50,400
2020-01-21 2020-01-17 1.430 46,979 +29,362 0.01% 67,200
2020-01-20 2020-01-16 1.441 17,617 +5,872 0.00% 25,380
2020-01-17 2020-01-15 1.471 11,745 -1,957 0.00% 17,280
2020-01-16 2020-01-14 1.461 13,702 -3,915 0.00% 20,020
2020-01-15 2020-01-13 1.461 17,617 -11,745 0.00% 25,740
2020-01-14 2020-01-10 1.461 29,362 -13,702 0.00% 42,900
2020-01-13 2020-01-09 1.471 43,064 -21,532 0.01% 63,360
2020-01-10 2020-01-08 1.451 64,596 -11,744 0.01% 93,720
2020-01-09 2020-01-07 1.522 76,340 -35,234 0.01% 116,219
2020-01-08 2020-01-06 1.533 111,574 -82,213 0.01% 170,999
2020-01-07 2020-01-03 1.553 193,787 -5,873 0.02% 300,960
2020-01-06 2020-01-02 1.533 199,660 +70,469 0.02% 306,001
2020-01-03 2019-12-31 1.625 129,191 +70,468 0.02% 209,879
2020-01-02 2019-12-27 1.553 58,723 +3,914 0.01% 91,199
2019-12-30 2019-12-24 1.522 54,809 +9,788 0.01% 83,441
2019-12-27 2019-12-20 1.461 45,021 +9,787 0.01% 65,780
2019-12-23 2019-12-19 1.482 35,234 +3,915 0.00% 52,200
2019-12-20 2019-12-18 1.420 31,319 -13,702 0.00% 44,480
2019-12-19 2019-12-17 1.471 45,021 +11,744 0.01% 66,240
2019-12-18 2019-12-16 1.441 33,277 +33,277 0.00% 47,941
2019-12-17 2019-12-13 1.502 0 -21,532
2019-12-16 2019-12-12 1.461 21,532 +9,787 0.00% 31,460
2019-12-13 2019-12-11 1.533 11,745 +11,745 0.00% 18,000
2019-12-12 2019-12-10 1.584 0 -258,383
2019-12-11 2019-12-09 1.584 258,383 +56,766 0.03% 409,200
2019-12-09 2019-12-05 1.379 201,617 +135,064 0.02% 278,100
2019-12-06 2019-12-04 1.420 66,553 -700,766 0.01% 94,520
2019-12-05 2019-12-03 1.441 767,319 -50,894 0.09% 1,105,440
2019-12-04 2019-12-02 1.471 818,213 +45,022 0.10% 1,203,840
2019-12-03 2019-11-29 1.482 773,191 +33,276 0.09% 1,145,499
2019-12-02 2019-11-28 1.522 739,915 +5,872 0.09% 1,126,440
2019-11-29 2019-11-27 1.420 734,043 +72,426 0.09% 1,042,501
2019-11-28 2019-11-26 1.543 661,617 +649,872 0.08% 1,020,760
2019-11-27 2019-11-25 1.584 11,745 +1,958 0.00% 18,601
2019-11-26 2019-11-22 1.573 9,787 -152,681 0.00% 15,400
2019-11-25 2019-11-21 1.492 162,468 -129,192 0.02% 242,360
2019-11-22 2019-11-20 1.573 291,660 +45,022 0.03% 458,921
2019-11-21 2019-11-19 1.379 246,638 +170,298 0.03% 340,200
2019-11-20 2019-11-18 1.338 76,340 +66,553 0.01% 102,179
2019-11-14 2019-11-12 1.400 9,787 +9,787 0.00% 13,700
2018-01-16 2018-01-12 1.394 0 -8,955
2018-01-15 2018-01-11 1.380 8,955 -20,894 0.00% 12,361
2018-01-12 2018-01-10 1.380 29,849 -19,401 0.00% 41,201
2018-01-11 2018-01-09 1.380 49,250 -16,417 0.01% 67,980
2018-01-10 2018-01-08 1.394 65,667 -5,970 0.01% 91,520
2017-12-19 2017-12-15 1.367 71,637 +4,478 0.01% 97,920
2017-12-18 2017-12-14 1.367 67,159 +2,985 0.01% 91,800
2017-12-14 2017-12-12 1.380 64,174 +5,969 0.01% 88,579
2017-12-11 2017-12-07 1.367 58,205 +4,478 0.01% 79,560
2017-12-08 2017-12-06 1.367 53,727 +7,462 0.01% 73,439
2017-12-06 2017-12-04 1.380 46,265 +7,462 0.01% 63,860
2017-12-01 2017-11-29 1.407 38,803 +14,924 0.01% 54,600
2017-11-30 2017-11-28 1.407 23,879 +2,985 0.00% 33,600
2017-11-29 2017-11-27 1.421 20,894 +2,985 0.00% 29,680
2017-11-28 2017-11-24 1.394 17,909 +2,985 0.00% 24,960
2017-11-24 2017-11-22 1.394 14,924 +14,924 0.00% 20,800
2015-08-06 2015-08-04 1.846 0 -1,278
2015-08-05 2015-08-03 1.893 1,278 -10,226 0.00% 2,420
2015-08-03 2015-07-30 1.940 11,504 -3,835 0.00% 22,320
2015-07-31 2015-07-29 1.940 15,339 -11,504 0.00% 29,761
2015-07-30 2015-07-28 1.909 26,843 -2,556 0.00% 51,241
2015-07-29 2015-07-27 1.862 29,399 -25,565 0.01% 54,740
2015-07-28 2015-07-24 1.987 54,964 -6,391 0.01% 109,221
2015-07-22 2015-07-20 1.909 61,355 -8,947 0.01% 117,120
2015-07-21 2015-07-17 2.003 70,302 -1,279 0.01% 140,799
2015-07-20 2015-07-16 1.971 71,581 -2,556 0.01% 141,121
2015-07-17 2015-07-15 1.940 74,137 -16,617 0.01% 143,840
2015-07-15 2015-07-13 2.034 90,754 -1,278 0.02% 184,600
2015-07-14 2015-07-10 2.034 92,032 -12,782 0.02% 187,200
2015-07-13 2015-07-09 1.971 104,814 -1,279 0.02% 206,639
2015-07-10 2015-07-08 1.831 106,093 -1,278 0.02% 194,221
2015-07-08 2015-07-06 2.050 107,371 -2,556 0.02% 220,080
2015-07-07 2015-07-03 2.112 109,927 -8,948 0.02% 232,199
2015-07-06 2015-07-02 2.222 118,875 -8,947 0.02% 264,120
2015-07-02 2015-06-29 2.237 127,822 -28,121 0.02% 285,999
2015-06-30 2015-06-26 2.300 155,943 -24,287 0.03% 358,679
2015-06-29 2015-06-25 2.300 180,230 -16,617 0.03% 414,541
2015-06-26 2015-06-24 2.284 196,847 -6,391 0.04% 449,681
2015-06-25 2015-06-23 2.300 203,238 -17,895 0.04% 467,461
2015-06-24 2015-06-22 2.284 221,133 -25,564 0.04% 505,160
2015-06-22 2015-06-18 2.316 246,697 -1,279 0.04% 571,279
2015-06-19 2015-06-17 2.347 247,976 -24,286 0.04% 582,001
2015-06-18 2015-06-16 2.269 272,262 -6,391 0.05% 617,700
2015-06-17 2015-06-15 2.253 278,653 +2,557 0.05% 627,840
2015-06-16 2015-06-12 2.222 276,096 +2,556 0.05% 613,439
2015-06-15 2015-06-11 2.253 273,540 -639 0.05% 616,320
2015-06-12 2015-06-10 2.253 274,179 +6,391 0.05% 617,760
2015-06-11 2015-06-09 2.191 267,788 -12,782 0.05% 586,600
2015-06-10 2015-06-08 2.394 280,570 -23,008 0.05% 671,669
2015-06-09 2015-06-05 2.269 303,578 -24,287 0.06% 688,749
2015-06-05 2015-06-03 2.269 327,865 +14,061 0.06% 743,851
2015-06-04 2015-06-02 2.269 313,804 +20,451 0.06% 711,950
2015-06-03 2015-06-01 2.269 293,353 +54,964 0.05% 665,551
2015-06-02 2015-05-29 2.144 238,389 +33,234 0.04% 511,010
2015-05-26 2015-05-21 1.940 205,155 +19,173 0.04% 398,040
2015-05-22 2015-05-20 1.831 185,982 +6,391 0.03% 340,471
2015-05-21 2015-05-19 1.799 179,591 +20,452 0.03% 323,151
2015-05-20 2015-05-18 1.799 159,139 +12,782 0.03% 286,350
2015-05-11 2015-05-07 1.895 146,357 +4,962 0.03% 277,332
2015-05-08 2015-05-06 1.943 141,395 +20,375 0.03% 274,799
2015-05-07 2015-05-05 1.895 121,020 -7,409 0.02% 229,321
2015-05-05 2015-04-30 1.879 128,429 +7,409 0.02% 241,280
2015-05-04 2015-04-29 1.879 121,020 +12,349 0.02% 227,361
2015-04-30 2015-04-28 1.814 108,671 +27,168 0.02% 197,120
2015-04-29 2015-04-27 1.863 81,503 +1,235 0.02% 151,800
2015-04-28 2015-04-24 1.863 80,268 +19,758 0.02% 149,500
2015-04-24 2015-04-22 1.798 60,510 +56,805 0.01% 108,780
2015-04-22 2015-04-20 1.782 3,705 -8,644 0.00% 6,601
2015-04-21 2015-04-17 1.814 12,349 -1,235 0.00% 22,400
2015-04-20 2015-04-16 1.846 13,584 +9,879 0.00% 25,080
2015-04-17 2015-04-15 1.814 3,705 +3,705 0.00% 6,721
2014-04-25 2014-04-23 1.850 0 -5,839
2014-02-25 2014-02-21 1.867 5,839 +3,503 0.00% 10,899
2014-02-21 2014-02-19 1.850 2,336 +2,336 0.00% 4,320
2014-01-13 2014-01-09 1.969 0 -1,168
2014-01-08 2014-01-06 2.055 1,168 +1,168 0.00% 2,400
2012-12-21 2012-12-19 1.972 0 -46
2012-09-11 2012-09-07 2.019 46 +1 0.00% 93
2012-08-16 2012-08-14 2.038 45 +45 0.00% 92
2012-06-13 2012-06-11 1.888 0 -9
2012-06-07 2012-06-05 1.776 9 -3,659 0.00% 16
2012-06-04 2012-05-31 1.776 3,668 -7,486 0.00% 6,515
2012-05-31 2012-05-29 1.907 11,154 +1 0.00% 21,271
2012-05-29 2012-05-25 2.038 11,153 -1 0.00% 22,729
2012-05-28 2012-05-24 2.229 11,154 +3 0.00% 24,864
2012-05-25 2012-05-23 2.151 11,151 +488 0.00% 23,985
2012-05-23 2012-05-21 2.151 10,663 -1 0.00% 22,935
2012-05-21 2012-05-17 2.073 10,664 +1 0.00% 22,103
2012-05-18 2012-05-16 2.053 10,663 +1 0.00% 21,893
2012-05-11 2012-05-09 2.112 10,662 +2 0.00% 22,516
2012-05-10 2012-05-08 2.151 10,660 -7,160 0.00% 22,929
2012-05-08 2012-05-04 2.190 17,820 +2 0.00% 39,026
2012-04-27 2012-04-25 2.190 17,818 +1 0.00% 39,022
2012-04-26 2012-04-24 2.170 17,817 +10 0.00% 38,671
2012-04-25 2012-04-23 2.190 17,807 -5 0.00% 38,998
2012-04-24 2012-04-20 2.190 17,812 -6 0.00% 39,009
2012-04-23 2012-04-19 2.229 17,818 +6 0.00% 39,719
2012-04-20 2012-04-18 2.249 17,812 +5 0.00% 40,054
2012-04-19 2012-04-17 2.210 17,807 +8 0.00% 39,346
2012-04-12 2012-04-10 2.249 17,799 +1 0.00% 40,024
2012-04-11 2012-04-05 2.249 17,798 +10 0.00% 40,022
2012-04-03 2012-03-30 2.210 17,788 +22 0.00% 39,304
2012-03-27 2012-03-23 2.268 17,766 +3,489 0.00% 40,298
2012-02-14 2012-02-10 2.581 14,277 +7,160 0.00% 36,850
2011-12-09 2011-12-07 2.229 7,117 +2,046 0.00% 15,865
2011-10-21 2011-10-19 2.366 5,071 -43 0.00% 11,998
2011-09-12 2011-09-08 2.731 5,114 +170 0.00% 13,965
2011-09-09 2011-09-07 2.731 4,944 -1,977 0.00% 13,501
2011-08-18 2011-08-16 3.479 6,921 +1,977 0.00% 24,080
2011-04-26 2011-04-20 4.835 4,944 +3,955 0.00% 23,902
2011-04-12 2011-04-08 5.243 989 +20 0.00% 5,185
2011-03-25 2011-03-23 5.449 969 +969 0.00% 5,280
2011-03-09 2011-03-07 5.387 0 -969
2011-01-06 2011-01-04 5.759 969 +969 0.00% 5,580
2010-12-15 2010-12-13 6.006 0 -484
2010-12-13 2010-12-09 6.048 484 +484 0.00% 2,927
2010-12-02 2010-11-30 5.181 0 -82,361
2010-11-29 2010-11-25 4.954 82,361 +82,361 0.02% 408,001
2007-10-02 2007-09-27 3.216 0 -846
2007-09-28 2007-09-25 3.263 846 -11,842 0.00% 2,760
2007-09-21 2007-09-19 3.418 12,688 +1,691 0.00% 43,362
2007-09-20 2007-09-18 3.393 10,997 +194 0.00% 37,318
2007-09-19 2007-09-17 3.466 10,803 +831 0.00% 37,440
2007-09-17 2007-09-13 3.562 9,972 +9,972 0.00% 35,520
2007-09-12 2007-09-10 3.538 0 -26,592
2007-09-05 2007-09-03 3.538 26,592 -2,493 0.01% 94,080
2007-09-04 2007-08-31 3.610 29,085 +20,775 0.01% 105,000
2007-08-08 2007-08-06 3.418 8,310 -208 0.00% 28,400
2007-08-07 2007-08-03 3.827 8,518 +8,518 0.00% 32,596
2007-06-26 2007-06-22 3.105 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top