History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 38,011,000 | +0 | 4.32% | 10,072,915 |
| 2025-10-13 | 2025-10-09 | 0.265 | 38,011,000 | +0 | 4.32% | 10,072,915 |
| 2025-10-10 | 2025-10-08 | 0.260 | 38,011,000 | +0 | 4.32% | 9,882,860 |
| 2025-10-09 | 2025-10-06 | 0.265 | 38,011,000 | +0 | 4.32% | 10,072,915 |
| 2025-10-08 | 2025-10-03 | 0.265 | 38,011,000 | +0 | 4.32% | 10,072,915 |
| 2025-10-06 | 2025-10-02 | 0.265 | 38,011,000 | +0 | 4.32% | 10,072,915 |
| 2025-10-03 | 2025-09-30 | 0.260 | 38,011,000 | +0 | 4.32% | 9,882,860 |
| 2025-10-02 | 2025-09-29 | 0.255 | 38,011,000 | +0 | 4.32% | 9,692,805 |
| 2025-09-30 | 2025-09-26 | 0.265 | 38,011,000 | +0 | 4.32% | 10,072,915 |
| 2025-09-29 | 2025-09-25 | 0.270 | 38,011,000 | +0 | 4.32% | 10,262,970 |
| 2025-09-26 | 2025-09-24 | 0.270 | 38,011,000 | +0 | 4.32% | 10,262,970 |
| 2025-09-25 | 2025-09-23 | 0.265 | 38,011,000 | +0 | 4.32% | 10,072,915 |
| 2025-09-24 | 2025-09-22 | 0.260 | 38,011,000 | +0 | 4.32% | 9,882,860 |
| 2025-09-23 | 2025-09-19 | 0.270 | 38,011,000 | +0 | 4.32% | 10,262,970 |
| 2025-09-22 | 2025-09-18 | 0.270 | 38,011,000 | +0 | 4.32% | 10,262,970 |
| 2025-09-19 | 2025-09-17 | 0.290 | 38,011,000 | +0 | 4.32% | 11,023,190 |
| 2025-09-18 | 2025-09-16 | 0.255 | 38,011,000 | +0 | 4.32% | 9,692,805 |
| 2025-09-17 | 2025-09-15 | 0.246 | 38,011,000 | +0 | 4.32% | 9,350,706 |
| 2025-09-16 | 2025-09-12 | 0.245 | 38,011,000 | +0 | 4.32% | 9,312,695 |
| 2025-09-15 | 2025-09-11 | 0.239 | 38,011,000 | +0 | 4.32% | 9,084,629 |
| 2025-09-12 | 2025-09-10 | 0.235 | 38,011,000 | +0 | 4.32% | 8,932,585 |
| 2025-09-11 | 2025-09-09 | 0.255 | 38,011,000 | +0 | 4.32% | 9,692,805 |
| 2025-09-10 | 2025-09-08 | 0.260 | 38,011,000 | +0 | 4.32% | 9,882,860 |
| 2025-09-09 | 2025-09-05 | 0.275 | 38,011,000 | +0 | 4.32% | 10,453,025 |
| 2025-09-08 | 2025-09-04 | 0.275 | 38,011,000 | +0 | 4.32% | 10,453,025 |
| 2025-09-05 | 2025-09-03 | 0.275 | 38,011,000 | +0 | 4.32% | 10,453,025 |
| 2025-09-04 | 2025-09-02 | 0.275 | 38,011,000 | +0 | 4.32% | 10,453,025 |
| 2025-09-03 | 2025-09-01 | 0.270 | 38,011,000 | +0 | 4.32% | 10,262,970 |
| 2025-09-02 | 2025-08-29 | 0.265 | 38,011,000 | +0 | 4.32% | 10,072,915 |
| 2025-09-01 | 2025-08-28 | 0.280 | 38,011,000 | +0 | 4.32% | 10,643,080 |
| 2025-08-29 | 2025-08-27 | 0.280 | 38,011,000 | -262,000 | 4.32% | 10,643,080 |
| 2025-07-22 | 2025-07-18 | 0.226 | 38,273,000 | -2,000 | 4.35% | 8,649,698 |
| 2025-04-23 | 2025-04-17 | 0.203 | 38,275,000 | -50,000 | 4.35% | 7,769,825 |
| 2025-01-03 | 2024-12-31 | 0.221 | 38,325,000 | -4,000 | 4.35% | 8,469,825 |
| 2024-10-02 | 2024-09-27 | 0.212 | 38,329,000 | +10,000 | 4.35% | 8,125,748 |
| 2024-08-21 | 2024-08-19 | 0.250 | 38,319,000 | -40,000 | 4.35% | 9,579,750 |
| 2024-08-20 | 2024-08-16 | 0.270 | 38,359,000 | +10,000 | 4.36% | 10,356,930 |
| 2024-08-16 | 2024-08-14 | 0.270 | 38,349,000 | +30,000 | 4.36% | 10,354,230 |
| 2024-08-15 | 2024-08-13 | 0.265 | 38,319,000 | -16,000 | 4.35% | 10,154,535 |
| 2024-08-14 | 2024-08-12 | 0.260 | 38,335,000 | +16,000 | 4.35% | 9,967,100 |
| 2024-06-19 | 2024-06-17 | 0.300 | 38,319,000 | -40,000 | 4.35% | 11,495,700 |
| 2024-04-24 | 2024-04-22 | 0.290 | 38,359,000 | -30,000 | 4.36% | 11,124,110 |
| 2024-04-10 | 2024-04-08 | 0.300 | 38,389,000 | -2,000 | 4.36% | 11,516,700 |
| 2024-03-28 | 2024-03-26 | 0.285 | 38,391,000 | +30,000 | 4.36% | 10,941,435 |
| 2023-09-05 | 2023-08-31 | 0.435 | 38,361,000 | -2,000 | 4.36% | 16,687,035 |
| 2023-08-21 | 2023-08-17 | 0.440 | 38,363,000 | -2,000 | 4.36% | 16,879,720 |
| 2023-08-02 | 2023-07-31 | 0.420 | 38,365,000 | -28,000 | 4.36% | 16,113,300 |
| 2023-02-10 | 2023-02-08 | 0.420 | 38,393,000 | -4,000 | 4.36% | 16,125,060 |
| 2023-02-06 | 2023-02-02 | 0.430 | 38,397,000 | +22,000 | 4.36% | 16,510,710 |
| 2023-02-03 | 2023-02-01 | 0.420 | 38,375,000 | -8,000 | 4.36% | 16,117,500 |
| 2023-01-31 | 2023-01-27 | 0.420 | 38,383,000 | -100,000 | 4.36% | 16,120,860 |
| 2022-11-18 | 2022-11-16 | 0.420 | 38,483,000 | -4,000 | 4.37% | 16,162,860 |
| 2022-10-24 | 2022-10-20 | 0.380 | 38,487,000 | +4,000 | 4.37% | 14,625,060 |
| 2022-07-04 | 2022-06-29 | 0.520 | 38,483,000 | +80,000 | 4.37% | 20,011,160 |
| 2022-06-27 | 2022-06-23 | 0.520 | 38,403,000 | +100,000 | 4.36% | 19,969,560 |
| 2022-06-20 | 2022-06-16 | 0.540 | 38,303,000 | +60,000 | 4.35% | 20,683,620 |
| 2022-06-15 | 2022-06-13 | 0.560 | 38,243,000 | -14,000 | 4.34% | 21,416,080 |
| 2022-06-09 | 2022-06-07 | 0.610 | 38,257,000 | +44,000 | 4.34% | 23,336,770 |
| 2022-06-08 | 2022-06-06 | 0.630 | 38,213,000 | +92,000 | 4.34% | 24,074,190 |
| 2022-06-07 | 2022-06-02 | 0.660 | 38,121,000 | -64,000 | 4.33% | 25,159,860 |
| 2022-03-15 | 2022-03-11 | 0.440 | 38,185,000 | -1,000 | 4.34% | 16,801,400 |
| 2022-01-24 | 2022-01-20 | 0.550 | 38,186,000 | -10,000 | 4.34% | 21,002,300 |
| 2021-12-20 | 2021-12-16 | 0.500 | 38,196,000 | +10,000 | 4.34% | 19,098,000 |
| 2021-10-26 | 2021-10-22 | 0.640 | 38,186,000 | +90,000 | 4.34% | 24,439,040 |
| 2021-10-21 | 2021-10-19 | 0.680 | 38,096,000 | +14,000 | 4.33% | 25,905,280 |
| 2021-09-17 | 2021-09-15 | 0.850 | 38,082,000 | -30,000 | 4.32% | 32,369,700 |
| 2021-08-13 | 2021-08-11 | 0.880 | 38,112,000 | -40,000 | 4.33% | 33,538,560 |
| 2021-07-29 | 2021-07-27 | 0.860 | 38,152,000 | -50,000 | 4.33% | 32,810,720 |
| 2021-07-19 | 2021-07-15 | 0.930 | 38,202,000 | -30,000 | 4.34% | 35,527,860 |
| 2021-07-15 | 2021-07-13 | 0.950 | 38,232,000 | -182,000 | 4.34% | 36,320,400 |
| 2021-07-14 | 2021-07-12 | 0.930 | 38,414,000 | -18,000 | 4.36% | 35,725,020 |
| 2021-07-12 | 2021-07-08 | 0.940 | 38,432,000 | -272,000 | 4.36% | 36,126,080 |
| 2021-07-07 | 2021-07-05 | 0.960 | 38,704,000 | -296,000 | 4.40% | 37,155,840 |
| 2021-07-02 | 2021-06-29 | 0.950 | 39,000,000 | +829,787 | 4.43% | 37,058,478 |
| 2021-06-29 | 2021-06-25 | 0.960 | 38,170,213 | -195,744 | 4.43% | 36,660,000 |
| 2021-06-24 | 2021-06-22 | 0.950 | 38,365,957 | +13,702 | 4.45% | 36,456,000 |
| 2021-06-09 | 2021-06-07 | 0.950 | 38,352,255 | -92,000 | 4.45% | 36,442,980 |
| 2021-06-08 | 2021-06-04 | 0.950 | 38,444,255 | -244,681 | 4.46% | 36,530,400 |
| 2021-06-04 | 2021-06-02 | 0.899 | 38,688,936 | +54,808 | 4.49% | 34,786,400 |
| 2021-05-27 | 2021-05-25 | 0.909 | 38,634,128 | -111,574 | 4.48% | 35,131,860 |
| 2021-05-18 | 2021-05-14 | 0.889 | 38,745,702 | -29,362 | 4.50% | 34,441,560 |
| 2021-05-07 | 2021-05-05 | 0.899 | 38,775,064 | -9,787 | 4.50% | 34,863,840 |
| 2021-05-04 | 2021-04-30 | 0.909 | 38,784,851 | -9,787 | 4.50% | 35,268,920 |
| 2021-04-30 | 2021-04-28 | 0.909 | 38,794,638 | -60,681 | 4.50% | 35,277,820 |
| 2021-03-31 | 2021-03-29 | 0.909 | 38,855,319 | -64,596 | 4.51% | 35,333,000 |
| 2021-03-23 | 2021-03-19 | 0.920 | 38,919,915 | -195,745 | 4.52% | 35,789,400 |
| 2021-03-17 | 2021-03-15 | 0.899 | 39,115,660 | -58,723 | 4.54% | 35,170,080 |
| 2021-03-11 | 2021-03-09 | 0.920 | 39,174,383 | -244,681 | 4.55% | 36,023,400 |
| 2021-03-08 | 2021-03-04 | 0.960 | 39,419,064 | -48,936 | 4.57% | 37,859,440 |
| 2021-03-03 | 2021-03-01 | 1.001 | 39,468,000 | +19,574 | 4.58% | 39,519,480 |
| 2021-03-02 | 2021-02-26 | 0.971 | 39,448,426 | -5,872 | 4.58% | 38,290,700 |
| 2021-03-01 | 2021-02-25 | 0.981 | 39,454,298 | +156,596 | 4.58% | 38,699,520 |
| 2021-02-26 | 2021-02-24 | 1.022 | 39,297,702 | -195,745 | 4.56% | 40,152,000 |
| 2021-02-25 | 2021-02-23 | 1.042 | 39,493,447 | -248,596 | 4.58% | 41,159,040 |
| 2021-02-24 | 2021-02-22 | 1.012 | 39,742,043 | -13,702 | 4.61% | 40,199,940 |
| 2021-02-22 | 2021-02-18 | 1.012 | 39,755,745 | -137,021 | 4.61% | 40,213,800 |
| 2021-02-19 | 2021-02-17 | 1.012 | 39,892,766 | -48,936 | 4.63% | 40,352,400 |
| 2021-02-18 | 2021-02-16 | 1.032 | 39,941,702 | -189,872 | 4.63% | 41,218,100 |
| 2021-02-10 | 2021-02-08 | 0.971 | 40,131,574 | +9,787 | 4.66% | 38,953,800 |
| 2021-02-09 | 2021-02-05 | 0.971 | 40,121,787 | -313,192 | 4.66% | 38,944,300 |
| 2021-02-08 | 2021-02-04 | 0.909 | 40,434,979 | -914,127 | 4.69% | 36,769,460 |
| 2021-02-05 | 2021-02-03 | 1.042 | 41,349,106 | -6,230,554 | 4.80% | 43,092,960 |
| 2021-01-27 | 2021-01-25 | 0.971 | 47,579,660 | +460,000 | 5.52% | 46,183,300 |
| 2021-01-21 | 2021-01-19 | 0.920 | 47,119,660 | -377,787 | 5.47% | 43,329,600 |
| 2021-01-08 | 2021-01-06 | 0.920 | 47,497,447 | -58,723 | 5.51% | 43,677,000 |
| 2021-01-07 | 2021-01-05 | 0.879 | 47,556,170 | +782,979 | 5.52% | 41,787,400 |
| 2021-01-06 | 2021-01-04 | 0.920 | 46,773,191 | +978,723 | 5.43% | 43,011,000 |
| 2021-01-04 | 2020-12-29 | 1.022 | 45,794,468 | -97,872 | 5.31% | 46,790,000 |
| 2020-12-29 | 2020-12-24 | 1.022 | 45,892,340 | -48,937 | 5.33% | 46,890,000 |
| 2020-12-23 | 2020-12-21 | 1.022 | 45,941,277 | -27,404 | 5.33% | 46,940,000 |
| 2020-12-22 | 2020-12-18 | 1.022 | 45,968,681 | -21,532 | 5.33% | 46,968,000 |
| 2020-12-18 | 2020-12-16 | 1.022 | 45,990,213 | +293,617 | 5.34% | 46,990,000 |
| 2020-11-13 | 2020-11-11 | 1.022 | 45,696,596 | -493,276 | 5.30% | 46,690,000 |
| 2020-11-12 | 2020-11-10 | 1.032 | 46,189,872 | -499,149 | 5.36% | 47,665,940 |
| 2020-11-11 | 2020-11-09 | 1.022 | 46,689,021 | -992,426 | 5.42% | 47,704,000 |
| 2020-11-04 | 2020-11-02 | 1.022 | 47,681,447 | -97,872 | 5.53% | 48,718,000 |
| 2020-10-30 | 2020-10-28 | 1.052 | 47,779,319 | -97,872 | 5.54% | 50,282,540 |
| 2020-10-29 | 2020-10-27 | 1.073 | 47,877,191 | +97,872 | 5.56% | 51,363,899 |
| 2020-10-14 | 2020-10-09 | 1.226 | 47,779,319 | -84,170 | 5.54% | 58,581,600 |
| 2020-09-30 | 2020-09-28 | 1.012 | 47,863,489 | -39,149 | 5.55% | 48,414,960 |
| 2020-09-25 | 2020-09-23 | 1.124 | 47,902,638 | -215,319 | 5.56% | 53,838,400 |
| 2020-09-24 | 2020-09-22 | 1.124 | 48,117,957 | -305,362 | 5.58% | 54,080,399 |
| 2020-09-22 | 2020-09-18 | 1.216 | 48,423,319 | +21,532 | 5.62% | 58,876,440 |
| 2020-09-15 | 2020-09-11 | 1.267 | 48,401,787 | +9,787 | 5.62% | 61,322,960 |
| 2020-09-14 | 2020-09-10 | 1.216 | 48,392,000 | +27,404 | 5.62% | 58,838,360 |
| 2020-09-10 | 2020-09-08 | 1.277 | 48,364,596 | +127,234 | 5.61% | 61,770,000 |
| 2020-09-07 | 2020-09-03 | 1.308 | 48,237,362 | +88,085 | 5.60% | 63,086,080 |
| 2020-09-03 | 2020-09-01 | 1.359 | 48,149,277 | +156,596 | 5.59% | 65,430,681 |
| 2020-09-01 | 2020-08-28 | 1.359 | 47,992,681 | +66,553 | 5.57% | 65,217,880 |
| 2020-08-31 | 2020-08-27 | 1.369 | 47,926,128 | -195,744 | 5.56% | 65,617,120 |
| 2020-08-28 | 2020-08-26 | 1.390 | 48,121,872 | -97,873 | 5.58% | 66,868,480 |
| 2020-08-26 | 2020-08-24 | 1.328 | 48,219,745 | +97,873 | 5.60% | 64,048,400 |
| 2020-08-25 | 2020-08-21 | 1.369 | 48,121,872 | +15,659 | 5.58% | 65,885,120 |
| 2020-08-24 | 2020-08-20 | 1.369 | 48,106,213 | +60,681 | 5.58% | 65,863,680 |
| 2020-08-21 | 2020-08-19 | 1.390 | 48,045,532 | +127,234 | 5.58% | 66,762,400 |
| 2020-08-20 | 2020-08-18 | 1.390 | 47,918,298 | +360,170 | 5.56% | 66,585,600 |
| 2020-08-18 | 2020-08-14 | 1.420 | 47,558,128 | -11,744 | 5.52% | 67,542,880 |
| 2020-08-17 | 2020-08-13 | 1.430 | 47,569,872 | +176,170 | 5.52% | 68,045,600 |
| 2020-08-14 | 2020-08-12 | 1.471 | 47,393,702 | -25,447 | 5.50% | 69,730,560 |
| 2020-08-13 | 2020-08-11 | 1.471 | 47,419,149 | +78,298 | 5.50% | 69,768,000 |
| 2020-08-12 | 2020-08-10 | 1.471 | 47,340,851 | +48,936 | 5.49% | 69,652,800 |
| 2020-08-11 | 2020-08-07 | 1.451 | 47,291,915 | +101,787 | 5.49% | 68,614,400 |
| 2020-08-06 | 2020-08-04 | 1.461 | 47,190,128 | +168,341 | 5.48% | 68,948,880 |
| 2020-08-05 | 2020-08-03 | 1.512 | 47,021,787 | -48,936 | 5.46% | 71,105,120 |
| 2020-08-04 | 2020-07-31 | 1.553 | 47,070,723 | +229,021 | 5.46% | 73,102,879 |
| 2020-08-03 | 2020-07-30 | 1.594 | 46,841,702 | -254,468 | 5.44% | 74,661,600 |
| 2020-07-31 | 2020-07-29 | 1.604 | 47,096,170 | -628,341 | 5.47% | 75,548,400 |
| 2020-07-30 | 2020-07-28 | 1.727 | 47,724,511 | -369,957 | 5.55% | 82,407,781 |
| 2020-07-29 | 2020-07-27 | 1.737 | 48,094,468 | -671,404 | 5.59% | 83,538,000 |
| 2020-07-28 | 2020-07-24 | 1.737 | 48,765,872 | -485,447 | 5.67% | 84,704,199 |
| 2020-07-27 | 2020-07-23 | 1.870 | 49,251,319 | -2,464,426 | 5.73% | 92,089,260 |
| 2020-07-24 | 2020-07-22 | 1.594 | 51,715,745 | -97,872 | 6.01% | 82,430,401 |
| 2020-07-23 | 2020-07-21 | 1.543 | 51,813,617 | +19,574 | 6.03% | 79,939,400 |
| 2020-07-22 | 2020-07-20 | 1.553 | 51,794,043 | +3,915 | 6.02% | 80,438,401 |
| 2020-07-21 | 2020-07-17 | 1.604 | 51,790,128 | -1,978,978 | 6.02% | 83,078,121 |
| 2020-07-20 | 2020-07-16 | 1.870 | 53,769,106 | -375,830 | 6.25% | 100,536,539 |
| 2020-07-17 | 2020-07-15 | 1.665 | 54,144,936 | -477,617 | 6.30% | 90,174,860 |
| 2020-07-16 | 2020-07-14 | 1.706 | 54,622,553 | +33,276 | 6.35% | 93,202,700 |
| 2020-07-15 | 2020-07-13 | 1.747 | 54,589,277 | +583,320 | 6.35% | 95,376,961 |
| 2020-07-14 | 2020-07-10 | 1.747 | 54,005,957 | +730,127 | 6.28% | 94,357,799 |
| 2020-07-13 | 2020-07-09 | 1.829 | 53,275,830 | +1,092,256 | 6.20% | 97,436,860 |
| 2020-07-10 | 2020-07-08 | 1.717 | 52,183,574 | +2,301,957 | 6.07% | 89,574,239 |
| 2020-07-09 | 2020-07-07 | 1.717 | 49,881,617 | +270,128 | 5.80% | 85,622,880 |
| 2020-07-08 | 2020-07-06 | 1.563 | 49,611,489 | +1,291,915 | 5.77% | 77,555,699 |
| 2020-07-07 | 2020-07-03 | 1.482 | 48,319,574 | +483,489 | 5.62% | 71,586,499 |
| 2020-07-03 | 2020-06-30 | 1.430 | 47,836,085 | +146,808 | 5.56% | 68,426,400 |
| 2020-07-02 | 2020-06-29 | 1.441 | 47,689,277 | +58,724 | 5.55% | 68,703,661 |
| 2020-06-30 | 2020-06-26 | 1.471 | 47,630,553 | +225,106 | 5.54% | 70,079,040 |
| 2020-06-29 | 2020-06-24 | 1.430 | 47,405,447 | +409,107 | 5.51% | 67,810,400 |
| 2020-06-26 | 2020-06-23 | 1.359 | 46,996,340 | +97,872 | 5.47% | 63,863,939 |
| 2020-06-23 | 2020-06-19 | 1.410 | 46,898,468 | +7,830 | 5.45% | 66,126,840 |
| 2020-06-19 | 2020-06-17 | 1.430 | 46,890,638 | +195,744 | 5.45% | 67,074,000 |
| 2020-06-17 | 2020-06-15 | 1.430 | 46,694,894 | +234,894 | 5.43% | 66,794,001 |
| 2020-06-16 | 2020-06-12 | 1.471 | 46,460,000 | +1,172,511 | 5.40% | 68,356,800 |
| 2020-06-15 | 2020-06-11 | 1.471 | 45,287,489 | +598,978 | 5.27% | 66,631,679 |
| 2020-06-12 | 2020-06-10 | 1.420 | 44,688,511 | +254,468 | 5.20% | 63,467,401 |
| 2020-06-11 | 2020-06-09 | 1.267 | 44,434,043 | -303,404 | 5.17% | 56,296,001 |
| 2020-06-10 | 2020-06-08 | 1.257 | 44,737,447 | +229,021 | 5.20% | 56,223,300 |
| 2020-05-29 | 2020-05-27 | 1.185 | 44,508,426 | -39,148 | 5.18% | 52,752,161 |
| 2020-05-27 | 2020-05-25 | 1.124 | 44,547,574 | -7,830 | 5.18% | 50,067,599 |
| 2020-05-26 | 2020-05-22 | 1.124 | 44,555,404 | -293,617 | 5.18% | 50,076,400 |
| 2020-05-21 | 2020-05-19 | 1.155 | 44,849,021 | -19,575 | 5.22% | 51,781,120 |
| 2020-05-18 | 2020-05-14 | 1.175 | 44,868,596 | +97,873 | 5.22% | 52,720,600 |
| 2020-05-08 | 2020-05-06 | 1.206 | 44,770,723 | -244,681 | 5.21% | 53,977,920 |
| 2020-05-04 | 2020-04-28 | 1.083 | 45,015,404 | +19,574 | 5.24% | 48,753,640 |
| 2020-04-29 | 2020-04-27 | 1.134 | 44,995,830 | +48,936 | 5.23% | 51,031,140 |
| 2020-04-28 | 2020-04-24 | 1.155 | 44,946,894 | +48,937 | 5.23% | 51,894,120 |
| 2020-04-27 | 2020-04-23 | 1.175 | 44,897,957 | +48,936 | 5.22% | 52,755,099 |
| 2020-04-24 | 2020-04-22 | 1.206 | 44,849,021 | +48,936 | 5.22% | 54,072,320 |
| 2020-04-21 | 2020-04-17 | 1.236 | 44,800,085 | +48,936 | 5.21% | 55,386,540 |
| 2020-04-17 | 2020-04-15 | 1.236 | 44,751,149 | +48,936 | 5.20% | 55,326,040 |
| 2020-04-15 | 2020-04-09 | 1.277 | 44,702,213 | -68,510 | 5.20% | 57,092,500 |
| 2020-04-09 | 2020-04-07 | 1.257 | 44,770,723 | +48,936 | 5.21% | 56,265,119 |
| 2020-04-01 | 2020-03-30 | 1.308 | 44,721,787 | -39,149 | 5.20% | 58,488,320 |
| 2020-03-30 | 2020-03-26 | 1.298 | 44,760,936 | +19,574 | 5.21% | 58,082,180 |
| 2020-03-27 | 2020-03-25 | 1.338 | 44,741,362 | -68,510 | 5.21% | 59,885,340 |
| 2020-03-26 | 2020-03-24 | 1.287 | 44,809,872 | -238,809 | 5.21% | 57,687,840 |
| 2020-03-25 | 2020-03-23 | 1.124 | 45,048,681 | -101,787 | 5.24% | 50,630,800 |
| 2020-03-24 | 2020-03-20 | 0.930 | 45,150,468 | +589,191 | 5.25% | 41,980,120 |
| 2020-03-23 | 2020-03-19 | 1.134 | 44,561,277 | -35,234 | 5.19% | 50,538,300 |
| 2020-03-20 | 2020-03-18 | 1.277 | 44,596,511 | -21,532 | 5.19% | 56,957,500 |
| 2020-03-18 | 2020-03-16 | 1.441 | 44,618,043 | -29,361 | 5.19% | 64,279,081 |
| 2020-03-17 | 2020-03-13 | 1.482 | 44,647,404 | +39,149 | 5.20% | 66,146,100 |
| 2020-03-16 | 2020-03-12 | 1.512 | 44,608,255 | -125,277 | 5.19% | 67,455,440 |
| 2020-03-13 | 2020-03-11 | 1.584 | 44,733,532 | -281,872 | 5.21% | 70,844,300 |
| 2020-03-04 | 2020-03-02 | 1.420 | 45,015,404 | -7,830 | 5.24% | 63,931,660 |
| 2020-02-28 | 2020-02-26 | 1.451 | 45,023,234 | -29,362 | 5.24% | 65,322,840 |
| 2020-02-24 | 2020-02-20 | 1.379 | 45,052,596 | -21,532 | 5.25% | 62,143,200 |
| 2020-02-21 | 2020-02-19 | 1.349 | 45,074,128 | -978,723 | 5.25% | 60,791,280 |
| 2020-02-11 | 2020-02-07 | 1.471 | 46,052,851 | -176,170 | 5.36% | 67,757,760 |
| 2020-02-07 | 2020-02-05 | 1.410 | 46,229,021 | -97,873 | 5.38% | 65,182,920 |
| 2020-02-06 | 2020-02-04 | 1.379 | 46,326,894 | -97,872 | 5.39% | 63,900,901 |
| 2020-02-05 | 2020-02-03 | 1.338 | 46,424,766 | -221,191 | 5.41% | 62,138,540 |
| 2020-02-03 | 2020-01-30 | 1.165 | 46,645,957 | +195,744 | 5.43% | 54,332,399 |
| 2020-01-31 | 2020-01-29 | 1.226 | 46,450,213 | -29,361 | 5.41% | 56,952,000 |
| 2020-01-30 | 2020-01-24 | 1.298 | 46,479,574 | +48,936 | 5.42% | 60,312,299 |
| 2020-01-22 | 2020-01-20 | 1.430 | 46,430,638 | +9,787 | 5.41% | 66,416,000 |
| 2020-01-21 | 2020-01-17 | 1.430 | 46,420,851 | +21,532 | 5.41% | 66,402,000 |
| 2020-01-20 | 2020-01-16 | 1.441 | 46,399,319 | +39,149 | 5.41% | 66,845,280 |
| 2020-01-14 | 2020-01-10 | 1.461 | 46,360,170 | +48,936 | 5.40% | 67,736,240 |
| 2020-01-10 | 2020-01-08 | 1.451 | 46,311,234 | +508,936 | 5.40% | 67,191,560 |
| 2020-01-08 | 2020-01-06 | 1.533 | 45,802,298 | +13,702 | 5.34% | 70,197,000 |
| 2020-01-03 | 2019-12-31 | 1.625 | 45,788,596 | -80,255 | 5.34% | 74,386,560 |
| 2020-01-02 | 2019-12-27 | 1.553 | 45,868,851 | +19,574 | 5.35% | 71,236,320 |
| 2019-12-19 | 2019-12-17 | 1.471 | 45,849,277 | -29,361 | 5.36% | 67,458,241 |
| 2019-12-18 | 2019-12-16 | 1.441 | 45,878,638 | +9,787 | 5.36% | 66,095,160 |
| 2019-12-17 | 2019-12-13 | 1.502 | 45,868,851 | +25,447 | 5.36% | 68,893,020 |
| 2019-12-16 | 2019-12-12 | 1.461 | 45,843,404 | +195,744 | 5.36% | 66,981,200 |
| 2019-12-12 | 2019-12-10 | 1.584 | 45,647,660 | +309,277 | 5.34% | 72,292,001 |
| 2019-12-11 | 2019-12-09 | 1.584 | 45,338,383 | -48,936 | 5.30% | 71,802,200 |
| 2019-12-09 | 2019-12-05 | 1.379 | 45,387,319 | +48,936 | 5.31% | 62,604,900 |
| 2019-12-06 | 2019-12-04 | 1.420 | 45,338,383 | +97,872 | 5.30% | 64,390,360 |
| 2019-12-02 | 2019-11-28 | 1.522 | 45,240,511 | -19,574 | 5.29% | 68,873,761 |
| 2019-11-29 | 2019-11-27 | 1.420 | 45,260,085 | +9,787 | 5.34% | 64,279,160 |
| 2019-11-26 | 2019-11-22 | 1.573 | 45,250,298 | -9,787 | 5.34% | 71,200,360 |
| 2019-11-25 | 2019-11-21 | 1.492 | 45,260,085 | -195,745 | 5.34% | 67,516,240 |
| 2019-11-22 | 2019-11-20 | 1.573 | 45,455,830 | -97,872 | 5.36% | 71,523,760 |
| 2019-11-21 | 2019-11-19 | 1.379 | 45,553,702 | -97,872 | 5.37% | 62,834,400 |
| 2019-11-20 | 2019-11-18 | 1.338 | 45,651,574 | +19,574 | 5.39% | 61,103,639 |
| 2019-11-15 | 2019-11-13 | 1.359 | 45,632,000 | +587,234 | 5.38% | 62,009,920 |
| 2019-11-14 | 2019-11-12 | 1.400 | 45,044,766 | +29,362 | 5.31% | 63,052,880 |
| 2019-11-13 | 2019-11-11 | 1.369 | 45,015,404 | +283,830 | 5.31% | 61,631,960 |
| 2019-11-12 | 2019-11-08 | 1.461 | 44,731,574 | +97,872 | 5.28% | 65,356,719 |
| 2019-11-11 | 2019-11-07 | 1.482 | 44,633,702 | +19,574 | 5.27% | 66,125,800 |
| 2019-11-08 | 2019-11-06 | 1.533 | 44,614,128 | +70,468 | 5.26% | 68,376,001 |
| 2019-11-07 | 2019-11-05 | 1.471 | 44,543,660 | +62,639 | 5.25% | 65,537,281 |
| 2019-11-06 | 2019-11-04 | 1.584 | 44,481,021 | -150,724 | 5.25% | 70,444,400 |
| 2019-11-05 | 2019-11-01 | 1.349 | 44,631,745 | +1,963,319 | 5.27% | 60,194,640 |
| 2019-11-04 | 2019-10-31 | 1.247 | 42,668,426 | +1,098,128 | 5.03% | 53,187,121 |
| 2019-11-01 | 2019-10-30 | 1.042 | 41,570,298 | -19,574 | 4.90% | 43,323,480 |
| 2019-10-28 | 2019-10-24 | 1.032 | 41,589,872 | -5,873 | 4.91% | 42,918,940 |
| 2019-10-24 | 2019-10-22 | 1.063 | 41,595,745 | -86,127 | 4.91% | 44,200,000 |
| 2019-10-23 | 2019-10-21 | 1.022 | 41,681,872 | -105,702 | 4.92% | 42,588,000 |
| 2019-10-22 | 2019-10-18 | 0.930 | 41,787,574 | -426,724 | 4.93% | 38,853,360 |
| 2019-10-21 | 2019-10-17 | 0.879 | 42,214,298 | -58,723 | 4.98% | 37,093,520 |
| 2019-10-17 | 2019-10-15 | 0.899 | 42,273,021 | -514,809 | 4.99% | 38,008,960 |
| 2019-09-13 | 2019-09-11 | 0.838 | 42,787,830 | +39,149 | 5.05% | 35,848,760 |
| 2019-09-12 | 2019-09-10 | 0.885 | 42,748,681 | -25,447 | 5.04% | 37,848,773 |
| 2019-09-11 | 2019-09-09 | 0.885 | 42,774,128 | +1,803,729 | 5.05% | 37,871,303 |
| 2019-09-04 | 2019-09-02 | 0.896 | 40,970,399 | -13,125 | 5.05% | 36,711,360 |
| 2019-08-29 | 2019-08-27 | 0.896 | 40,983,524 | +18,749 | 5.05% | 36,723,120 |
| 2019-08-28 | 2019-08-26 | 0.896 | 40,964,775 | +54,373 | 5.05% | 36,706,320 |
| 2019-08-27 | 2019-08-23 | 0.864 | 40,910,402 | +84,370 | 5.04% | 35,348,400 |
| 2019-08-22 | 2019-08-20 | 0.875 | 40,826,032 | +52,498 | 5.03% | 35,711,000 |
| 2019-08-06 | 2019-08-02 | 0.917 | 40,773,534 | -18,750 | 5.02% | 37,404,840 |
| 2019-07-24 | 2019-07-22 | 0.960 | 40,792,284 | -11,249 | 5.02% | 39,162,600 |
| 2019-07-23 | 2019-07-19 | 0.960 | 40,803,533 | -63,747 | 5.03% | 39,173,400 |
| 2019-07-22 | 2019-07-18 | 0.939 | 40,867,280 | +140,618 | 5.03% | 38,362,720 |
| 2019-07-19 | 2019-07-17 | 0.949 | 40,726,662 | +31,873 | 5.02% | 38,665,160 |
| 2019-07-09 | 2019-07-05 | 0.939 | 40,694,789 | -20,623 | 5.01% | 38,200,800 |
| 2019-07-08 | 2019-07-04 | 0.917 | 40,715,412 | -148,118 | 5.01% | 37,351,520 |
| 2019-06-13 | 2019-06-11 | 0.939 | 40,863,530 | +37,498 | 5.03% | 38,359,200 |
| 2019-06-04 | 2019-05-31 | 0.939 | 40,826,032 | +20,624 | 5.03% | 38,324,000 |
| 2019-05-16 | 2019-05-14 | 0.939 | 40,805,408 | +187,491 | 5.03% | 38,304,640 |
| 2019-05-15 | 2019-05-10 | 1.202 | 40,617,917 | -26,249 | 5.00% | 48,811,233 |
| 2019-05-14 | 2019-05-09 | 1.190 | 40,644,166 | +4,926,565 | 5.01% | 48,349,415 |
| 2019-05-03 | 2019-04-30 | 1.226 | 35,717,601 | -9,885 | 5.01% | 43,789,561 |
| 2019-05-02 | 2019-04-29 | 1.238 | 35,727,486 | -69,201 | 5.01% | 44,235,360 |
| 2019-04-15 | 2019-04-11 | 1.226 | 35,796,687 | -955,633 | 5.02% | 43,886,520 |
| 2019-04-12 | 2019-04-10 | 1.202 | 36,752,320 | -16,477 | 5.15% | 44,165,880 |
| 2019-04-10 | 2019-04-08 | 1.214 | 36,768,797 | -97,211 | 5.15% | 44,632,000 |
| 2019-04-09 | 2019-04-04 | 1.226 | 36,866,008 | -24,714 | 5.17% | 45,197,501 |
| 2019-04-08 | 2019-04-03 | 1.238 | 36,890,722 | -19,772 | 5.17% | 45,675,600 |
| 2019-04-04 | 2019-04-02 | 1.226 | 36,910,494 | -24,715 | 5.17% | 45,252,040 |
| 2019-04-03 | 2019-04-01 | 1.202 | 36,935,209 | -16,476 | 5.18% | 44,385,661 |
| 2019-04-02 | 2019-03-29 | 1.202 | 36,951,685 | -28,010 | 5.18% | 44,405,460 |
| 2019-03-29 | 2019-03-27 | 1.129 | 36,979,695 | -41,191 | 5.18% | 41,745,840 |
| 2019-02-22 | 2019-02-20 | 1.068 | 37,020,886 | +84,030 | 5.19% | 39,545,440 |
| 2019-02-18 | 2019-02-14 | 1.056 | 36,936,856 | +24,714 | 5.18% | 39,007,320 |
| 2019-02-15 | 2019-02-13 | 1.068 | 36,912,142 | +21,420 | 5.17% | 39,429,280 |
| 2019-02-11 | 2019-02-04 | 1.080 | 36,890,722 | +123,573 | 5.17% | 39,854,200 |
| 2019-02-08 | 2019-01-31 | 1.080 | 36,767,149 | +205,955 | 5.15% | 39,720,700 |
| 2019-01-08 | 2019-01-04 | 1.056 | 36,561,194 | +37,896 | 5.12% | 38,610,600 |
| 2019-01-02 | 2018-12-27 | 1.056 | 36,523,298 | +8,238 | 5.12% | 38,570,580 |
| 2018-12-21 | 2018-12-19 | 1.092 | 36,515,060 | +82,383 | 5.12% | 39,891,600 |
| 2018-12-13 | 2018-12-11 | 1.092 | 36,432,677 | +82,382 | 5.11% | 39,801,599 |
| 2018-12-12 | 2018-12-10 | 1.080 | 36,350,295 | -11,534 | 5.09% | 39,270,360 |
| 2018-12-07 | 2018-12-05 | 1.056 | 36,361,829 | +49,429 | 5.10% | 38,400,060 |
| 2018-11-23 | 2018-11-21 | 1.105 | 36,312,400 | +41,191 | 5.09% | 40,110,980 |
| 2018-10-29 | 2018-10-25 | 1.032 | 36,271,209 | +16,477 | 5.08% | 37,423,801 |
| 2018-10-25 | 2018-10-23 | 1.044 | 36,254,732 | -87,325 | 5.08% | 37,846,880 |
| 2018-09-20 | 2018-09-18 | 1.117 | 36,342,057 | -26,362 | 5.09% | 40,584,880 |
| 2018-09-10 | 2018-09-06 | 1.142 | 36,368,419 | +790,617 | 5.10% | 41,516,860 |
| 2018-09-03 | 2018-08-30 | 1.166 | 35,577,802 | -17,730 | 5.10% | 41,497,240 |
| 2018-08-23 | 2018-08-21 | 1.191 | 35,595,532 | -40,295 | 5.10% | 42,401,280 |
| 2018-08-17 | 2018-08-15 | 1.179 | 35,635,827 | -446,476 | 5.11% | 42,007,100 |
| 2018-08-09 | 2018-08-07 | 1.142 | 36,082,303 | -32,236 | 5.17% | 41,190,240 |
| 2018-08-07 | 2018-08-03 | 1.179 | 36,114,539 | -25,789 | 5.17% | 42,571,400 |
| 2018-08-03 | 2018-08-01 | 1.179 | 36,140,328 | -35,460 | 5.18% | 42,601,800 |
| 2018-06-28 | 2018-06-26 | 1.204 | 36,175,788 | +16,118 | 5.18% | 43,541,359 |
| 2018-06-14 | 2018-06-12 | 1.228 | 36,159,670 | +127,334 | 5.18% | 44,419,320 |
| 2018-06-12 | 2018-06-08 | 1.228 | 36,032,336 | +6,447 | 5.16% | 44,262,900 |
| 2018-06-11 | 2018-06-07 | 1.228 | 36,025,889 | +265,951 | 5.16% | 44,254,980 |
| 2018-06-05 | 2018-06-01 | 1.253 | 35,759,938 | -16,118 | 5.12% | 44,815,720 |
| 2018-05-29 | 2018-05-25 | 1.241 | 35,776,056 | +32,236 | 5.13% | 44,392,000 |
| 2018-05-21 | 2018-05-17 | 1.228 | 35,743,820 | +32,237 | 5.12% | 43,908,481 |
| 2018-05-10 | 2018-05-08 | 1.241 | 35,711,583 | +37,072 | 5.12% | 44,312,000 |
| 2018-05-09 | 2018-05-07 | 1.447 | 35,674,511 | -16,118 | 5.11% | 51,631,862 |
| 2018-05-08 | 2018-05-04 | 1.434 | 35,690,629 | +2,594,500 | 5.11% | 51,176,901 |
| 2018-05-07 | 2018-05-03 | 1.434 | 33,096,129 | -7,462 | 5.12% | 47,456,640 |
| 2018-04-10 | 2018-04-06 | 1.394 | 33,103,591 | +4,477 | 5.12% | 46,136,480 |
| 2018-04-04 | 2018-03-29 | 1.394 | 33,099,114 | -22,387 | 5.12% | 46,130,240 |
| 2018-03-23 | 2018-03-21 | 1.394 | 33,121,501 | +22,387 | 5.12% | 46,161,441 |
| 2018-03-15 | 2018-03-13 | 1.367 | 33,099,114 | -82,084 | 5.12% | 45,243,120 |
| 2018-03-01 | 2018-02-27 | 1.394 | 33,181,198 | -22,386 | 5.13% | 46,244,640 |
| 2018-02-21 | 2018-02-15 | 1.367 | 33,203,584 | +14,924 | 5.14% | 45,385,920 |
| 2018-02-14 | 2018-02-12 | 1.380 | 33,188,660 | -14,924 | 5.14% | 45,810,280 |
| 2018-02-09 | 2018-02-07 | 1.367 | 33,203,584 | -29,849 | 5.14% | 45,385,920 |
| 2018-01-26 | 2018-01-24 | 1.407 | 33,233,433 | -28,356 | 5.14% | 46,762,800 |
| 2018-01-23 | 2018-01-19 | 1.407 | 33,261,789 | -37,311 | 5.15% | 46,802,700 |
| 2018-01-22 | 2018-01-18 | 1.380 | 33,299,100 | -29,848 | 5.15% | 45,962,720 |
| 2018-01-19 | 2018-01-17 | 1.380 | 33,328,948 | +26,863 | 5.16% | 46,003,920 |
| 2018-01-18 | 2018-01-16 | 1.394 | 33,302,085 | -11,939 | 5.15% | 46,413,121 |
| 2018-01-17 | 2018-01-15 | 1.394 | 33,314,024 | -14,924 | 5.15% | 46,429,760 |
| 2018-01-16 | 2018-01-12 | 1.394 | 33,328,948 | -156,705 | 5.16% | 46,450,560 |
| 2018-01-15 | 2018-01-11 | 1.380 | 33,485,653 | -111,933 | 5.18% | 46,220,219 |
| 2018-01-11 | 2018-01-09 | 1.380 | 33,597,586 | -14,924 | 5.20% | 46,374,720 |
| 2018-01-09 | 2018-01-05 | 1.380 | 33,612,510 | -14,924 | 5.20% | 46,395,320 |
| 2017-12-22 | 2017-12-20 | 1.380 | 33,627,434 | +746 | 5.20% | 46,415,920 |
| 2017-12-20 | 2017-12-18 | 1.380 | 33,626,688 | +89,546 | 5.20% | 46,414,890 |
| 2017-12-14 | 2017-12-12 | 1.380 | 33,537,142 | -22,387 | 5.19% | 46,291,290 |
| 2017-12-11 | 2017-12-07 | 1.367 | 33,559,529 | +22,387 | 5.19% | 45,872,460 |
| 2017-12-08 | 2017-12-06 | 1.367 | 33,537,142 | +49,250 | 5.19% | 45,841,860 |
| 2017-12-05 | 2017-12-01 | 1.394 | 33,487,892 | -111,932 | 5.18% | 46,672,080 |
| 2017-12-01 | 2017-11-29 | 1.407 | 33,599,824 | -126,857 | 5.20% | 47,278,350 |
| 2017-11-29 | 2017-11-27 | 1.421 | 33,726,681 | -34,326 | 5.22% | 47,908,820 |
| 2017-11-24 | 2017-11-22 | 1.394 | 33,761,007 | -34,326 | 5.22% | 47,052,720 |
| 2017-11-23 | 2017-11-21 | 1.380 | 33,795,333 | -23,879 | 5.23% | 46,647,670 |
| 2017-11-16 | 2017-11-14 | 1.380 | 33,819,212 | -743,230 | 5.23% | 46,680,631 |
| 2017-11-15 | 2017-11-13 | 1.367 | 34,562,442 | -4,477 | 5.35% | 47,243,340 |
| 2017-11-14 | 2017-11-10 | 1.367 | 34,566,919 | -152,228 | 5.35% | 47,249,460 |
| 2017-11-13 | 2017-11-09 | 1.380 | 34,719,147 | -114,917 | 5.37% | 47,922,810 |
| 2017-11-10 | 2017-11-08 | 1.380 | 34,834,064 | -98,500 | 5.39% | 48,081,430 |
| 2017-11-08 | 2017-11-06 | 1.394 | 34,932,564 | -59,698 | 5.40% | 48,685,519 |
| 2017-11-07 | 2017-11-03 | 1.407 | 34,992,262 | +308,933 | 5.41% | 49,237,651 |
| 2017-11-06 | 2017-11-02 | 1.407 | 34,683,329 | +8,955 | 5.37% | 48,802,951 |
| 2017-11-03 | 2017-11-01 | 1.407 | 34,674,374 | +44,773 | 5.37% | 48,790,350 |
| 2017-11-02 | 2017-10-31 | 1.394 | 34,629,601 | +125,364 | 5.36% | 48,263,280 |
| 2017-10-31 | 2017-10-27 | 1.407 | 34,504,237 | +201,478 | 5.34% | 48,550,950 |
| 2017-10-27 | 2017-10-25 | 1.394 | 34,302,759 | +50,743 | 5.31% | 47,807,760 |
| 2017-10-26 | 2017-10-24 | 1.394 | 34,252,016 | +1,198,421 | 5.30% | 47,737,040 |
| 2017-10-25 | 2017-10-23 | 1.407 | 33,053,595 | +149,243 | 5.11% | 46,509,750 |
| 2017-10-19 | 2017-10-17 | 1.394 | 32,904,352 | -253,713 | 5.09% | 45,858,800 |
| 2017-10-18 | 2017-10-16 | 1.380 | 33,158,065 | -43,281 | 5.13% | 45,768,050 |
| 2017-10-17 | 2017-10-13 | 1.380 | 33,201,346 | +74,622 | 5.14% | 45,827,791 |
| 2017-10-13 | 2017-10-11 | 1.367 | 33,126,724 | +353,706 | 5.13% | 45,280,860 |
| 2017-10-06 | 2017-10-03 | 1.367 | 32,773,018 | -74,622 | 5.07% | 44,797,380 |
| 2017-10-04 | 2017-09-29 | 1.367 | 32,847,640 | -37,310 | 5.08% | 44,899,381 |
| 2017-10-03 | 2017-09-28 | 1.353 | 32,884,950 | -470,116 | 5.09% | 44,509,690 |
| 2017-09-29 | 2017-09-27 | 1.353 | 33,355,066 | +134,319 | 5.16% | 45,145,990 |
| 2017-09-27 | 2017-09-25 | 1.353 | 33,220,747 | -223,865 | 5.14% | 44,964,190 |
| 2017-09-26 | 2017-09-22 | 1.353 | 33,444,612 | +108,948 | 5.17% | 45,267,191 |
| 2017-09-25 | 2017-09-21 | 1.340 | 33,335,664 | +47,758 | 5.16% | 44,673,000 |
| 2017-09-20 | 2017-09-18 | 1.340 | 33,287,906 | +29,848 | 5.15% | 44,608,999 |
| 2017-09-18 | 2017-09-14 | 1.353 | 33,258,058 | -22,386 | 5.15% | 45,014,690 |
| 2017-09-15 | 2017-09-13 | 1.353 | 33,280,444 | +89,545 | 5.15% | 45,044,990 |
| 2017-09-13 | 2017-09-11 | 1.353 | 33,190,899 | +334,305 | 5.14% | 44,923,791 |
| 2017-09-11 | 2017-09-07 | 1.448 | 32,856,594 | +619,936 | 5.08% | 47,570,415 |
| 2017-09-07 | 2017-09-05 | 1.407 | 32,236,658 | -14,643 | 5.08% | 45,351,929 |
| 2017-09-06 | 2017-09-04 | 1.380 | 32,251,301 | -14,643 | 5.09% | 44,491,510 |
| 2017-08-28 | 2017-08-24 | 1.380 | 32,265,944 | -21,964 | 5.09% | 44,511,710 |
| 2017-08-16 | 2017-08-14 | 1.352 | 32,287,908 | +21,964 | 5.09% | 43,659,990 |
| 2017-08-14 | 2017-08-10 | 1.352 | 32,265,944 | +49,785 | 5.09% | 43,630,290 |
| 2017-08-09 | 2017-08-07 | 1.380 | 32,216,159 | +3,660,678 | 5.08% | 44,443,030 |
| 2017-08-08 | 2017-08-04 | 1.380 | 28,555,481 | +36,607 | 4.50% | 39,393,030 |
| 2017-07-21 | 2017-07-19 | 1.407 | 28,518,874 | -7,322 | 4.50% | 40,121,590 |
| 2017-07-11 | 2017-07-07 | 1.325 | 28,526,196 | -54,178 | 4.50% | 37,794,110 |
| 2017-07-10 | 2017-07-06 | 1.325 | 28,580,374 | +21,964 | 4.51% | 37,865,890 |
| 2017-07-07 | 2017-07-05 | 1.339 | 28,558,410 | -40,999 | 4.50% | 38,226,860 |
| 2017-07-06 | 2017-07-04 | 1.352 | 28,599,409 | -366,068 | 4.51% | 38,672,370 |
| 2017-07-04 | 2017-06-30 | 1.339 | 28,965,477 | -32,214 | 4.57% | 38,771,740 |
| 2017-06-15 | 2017-06-13 | 1.311 | 28,997,691 | -73,214 | 4.57% | 38,022,720 |
| 2017-06-14 | 2017-06-12 | 1.325 | 29,070,905 | -43,928 | 4.58% | 38,515,791 |
| 2017-05-29 | 2017-05-25 | 1.311 | 29,114,833 | +21,964 | 4.59% | 38,176,320 |
| 2017-05-25 | 2017-05-23 | 1.325 | 29,092,869 | +10,250 | 4.59% | 38,544,891 |
| 2017-05-15 | 2017-05-11 | 1.325 | 29,082,619 | +29,286 | 4.59% | 38,531,310 |
| 2017-05-09 | 2017-05-05 | 1.507 | 29,053,333 | -87,857 | 4.58% | 43,797,074 |
| 2017-05-08 | 2017-05-04 | 1.522 | 29,141,190 | +1,681,223 | 4.60% | 44,351,915 |
| 2017-05-02 | 2017-04-27 | 1.493 | 27,459,967 | -187,652 | 4.60% | 40,997,090 |
| 2017-04-21 | 2017-04-19 | 1.478 | 27,647,619 | -34,495 | 4.63% | 40,876,500 |
| 2017-04-20 | 2017-04-18 | 1.478 | 27,682,114 | -34,495 | 4.63% | 40,927,500 |
| 2017-04-19 | 2017-04-13 | 1.478 | 27,716,609 | +34,495 | 4.64% | 40,978,500 |
| 2017-04-13 | 2017-04-11 | 1.464 | 27,682,114 | -6,899 | 4.63% | 40,526,250 |
| 2017-04-05 | 2017-03-31 | 1.464 | 27,689,013 | +124,182 | 4.63% | 40,536,350 |
| 2017-04-03 | 2017-03-30 | 1.464 | 27,564,831 | -20,697 | 4.61% | 40,354,549 |
| 2017-03-30 | 2017-03-28 | 1.464 | 27,585,528 | -13,798 | 4.62% | 40,384,850 |
| 2017-03-16 | 2017-03-14 | 1.449 | 27,599,326 | -13,798 | 4.62% | 40,005,000 |
| 2017-03-14 | 2017-03-10 | 1.478 | 27,613,124 | -20,697 | 4.62% | 40,825,500 |
| 2017-03-06 | 2017-03-02 | 1.478 | 27,633,821 | -34,495 | 4.62% | 40,856,100 |
| 2017-03-03 | 2017-03-01 | 1.464 | 27,668,316 | +13,798 | 4.63% | 40,506,050 |
| 2017-03-02 | 2017-02-28 | 1.464 | 27,654,518 | +1,380 | 4.63% | 40,485,850 |
| 2017-03-01 | 2017-02-27 | 1.464 | 27,653,138 | +68,990 | 4.63% | 40,483,830 |
| 2017-02-27 | 2017-02-23 | 1.464 | 27,584,148 | +53,811 | 4.62% | 40,382,829 |
| 2017-02-24 | 2017-02-22 | 1.449 | 27,530,337 | +12,419 | 4.61% | 39,905,001 |
| 2017-02-23 | 2017-02-21 | 1.435 | 27,517,918 | +34,494 | 4.61% | 39,488,129 |
| 2017-02-22 | 2017-02-20 | 1.435 | 27,483,424 | +55,192 | 4.60% | 39,438,631 |
| 2017-02-20 | 2017-02-16 | 1.464 | 27,428,232 | +40,014 | 4.59% | 40,154,570 |
| 2017-02-15 | 2017-02-13 | 1.464 | 27,388,218 | +62,091 | 4.58% | 40,095,990 |
| 2017-02-13 | 2017-02-09 | 1.478 | 27,326,127 | -27,596 | 4.57% | 40,401,180 |
| 2017-02-10 | 2017-02-08 | 1.464 | 27,353,723 | -20,697 | 4.58% | 40,045,490 |
| 2017-02-08 | 2017-02-06 | 1.464 | 27,374,420 | -9,658 | 4.58% | 40,075,790 |
| 2017-02-01 | 2017-01-25 | 1.449 | 27,384,078 | -34,495 | 4.58% | 39,692,999 |
| 2017-01-25 | 2017-01-23 | 1.449 | 27,418,573 | +2,759 | 4.59% | 39,743,000 |
| 2017-01-23 | 2017-01-19 | 1.449 | 27,415,814 | +13,798 | 4.59% | 39,739,001 |
| 2017-01-20 | 2017-01-18 | 1.449 | 27,402,016 | +20,697 | 4.59% | 39,719,000 |
| 2017-01-13 | 2017-01-11 | 1.449 | 27,381,319 | +34,495 | 4.58% | 39,689,000 |
| 2017-01-12 | 2017-01-10 | 1.449 | 27,346,824 | +55,192 | 4.58% | 39,639,000 |
| 2017-01-11 | 2017-01-09 | 1.464 | 27,291,632 | +82,787 | 4.57% | 39,954,590 |
| 2017-01-09 | 2017-01-05 | 1.464 | 27,208,845 | -20,696 | 4.55% | 39,833,391 |
| 2017-01-05 | 2017-01-03 | 1.449 | 27,229,541 | -13,798 | 4.56% | 39,468,999 |
| 2017-01-04 | 2016-12-30 | 1.464 | 27,243,339 | -34,495 | 4.56% | 39,883,889 |
| 2016-12-29 | 2016-12-23 | 1.449 | 27,277,834 | -2,760 | 4.57% | 39,539,000 |
| 2016-12-22 | 2016-12-20 | 1.435 | 27,280,594 | +34,495 | 4.57% | 39,147,570 |
| 2016-12-19 | 2016-12-15 | 1.449 | 27,246,099 | +34,495 | 4.56% | 39,493,000 |
| 2016-12-14 | 2016-12-12 | 1.449 | 27,211,604 | +6,899 | 4.55% | 39,443,000 |
| 2016-12-13 | 2016-12-09 | 1.478 | 27,204,705 | +41,394 | 4.55% | 40,221,660 |
| 2016-12-09 | 2016-12-07 | 1.464 | 27,163,311 | -9,659 | 4.55% | 39,766,729 |
| 2016-12-08 | 2016-12-06 | 1.478 | 27,172,970 | -6,899 | 4.55% | 40,174,740 |
| 2016-12-05 | 2016-12-01 | 1.478 | 27,179,869 | -34,495 | 4.55% | 40,184,940 |
| 2016-12-02 | 2016-11-30 | 1.478 | 27,214,364 | -31,735 | 4.55% | 40,235,940 |
| 2016-11-28 | 2016-11-24 | 1.449 | 27,246,099 | +41,394 | 4.56% | 39,493,000 |
| 2016-11-24 | 2016-11-22 | 1.449 | 27,204,705 | -92,446 | 4.55% | 39,433,000 |
| 2016-11-23 | 2016-11-21 | 1.449 | 27,297,151 | +31,735 | 4.57% | 39,566,999 |
| 2016-11-17 | 2016-11-15 | 1.421 | 27,265,416 | -20,697 | 4.56% | 38,730,580 |
| 2016-11-16 | 2016-11-14 | 1.421 | 27,286,113 | +22,077 | 4.57% | 38,759,980 |
| 2016-11-15 | 2016-11-11 | 1.421 | 27,264,036 | +20,697 | 4.56% | 38,728,620 |
| 2016-11-03 | 2016-11-01 | 1.449 | 27,243,339 | -103,485 | 4.56% | 39,488,999 |
| 2016-10-28 | 2016-10-26 | 1.449 | 27,346,824 | -68,990 | 4.58% | 39,639,000 |
| 2016-10-27 | 2016-10-25 | 1.449 | 27,415,814 | -66,230 | 4.59% | 39,739,001 |
| 2016-10-25 | 2016-10-20 | 1.435 | 27,482,044 | +20,697 | 4.60% | 39,436,650 |
| 2016-10-24 | 2016-10-19 | 1.435 | 27,461,347 | +20,697 | 4.60% | 39,406,950 |
| 2016-10-12 | 2016-10-07 | 1.449 | 27,440,650 | -34,495 | 4.59% | 39,775,000 |
| 2016-10-11 | 2016-10-06 | 1.478 | 27,475,145 | -34,495 | 4.60% | 40,621,500 |
| 2016-09-27 | 2016-09-23 | 1.421 | 27,509,640 | -10,865 | 4.60% | 39,077,501 |
| 2016-09-15 | 2016-09-13 | 1.421 | 27,520,505 | -13,798 | 4.61% | 39,092,934 |
| 2016-09-12 | 2016-09-08 | 1.479 | 27,534,303 | +550,686 | 4.61% | 40,725,254 |
| 2016-09-05 | 2016-09-01 | 1.479 | 26,983,617 | +1,352 | 4.61% | 39,910,749 |
| 2016-08-24 | 2016-08-22 | 1.464 | 26,982,265 | +71,666 | 4.61% | 39,509,662 |
| 2016-08-19 | 2016-08-17 | 1.479 | 26,910,599 | +13,522 | 4.60% | 39,802,750 |
| 2016-08-10 | 2016-08-08 | 1.464 | 26,897,077 | +1,352 | 4.59% | 39,384,923 |
| 2016-08-09 | 2016-08-05 | 1.479 | 26,895,725 | -87,892 | 4.59% | 39,780,751 |
| 2016-08-05 | 2016-08-03 | 1.509 | 26,983,617 | +20,283 | 4.61% | 40,708,964 |
| 2016-08-03 | 2016-07-29 | 1.538 | 26,963,334 | -29,749 | 4.60% | 41,475,979 |
| 2016-07-27 | 2016-07-25 | 1.509 | 26,993,083 | -5,409 | 4.61% | 40,723,245 |
| 2016-07-26 | 2016-07-22 | 1.479 | 26,998,492 | -24,339 | 4.61% | 39,932,751 |
| 2016-07-14 | 2016-07-12 | 1.464 | 27,022,831 | +1,352 | 4.61% | 39,569,062 |
| 2016-07-13 | 2016-07-11 | 1.464 | 27,021,479 | -16,226 | 4.61% | 39,567,083 |
| 2016-07-12 | 2016-07-08 | 1.464 | 27,037,705 | +16,226 | 4.62% | 39,590,842 |
| 2016-07-11 | 2016-07-07 | 1.464 | 27,021,479 | +44,623 | 4.61% | 39,567,083 |
| 2016-07-08 | 2016-07-06 | 1.479 | 26,976,856 | +20,283 | 4.61% | 39,900,749 |
| 2016-07-07 | 2016-07-05 | 1.479 | 26,956,573 | -60,849 | 4.60% | 39,870,749 |
| 2016-06-30 | 2016-06-28 | 1.464 | 27,017,422 | -473,270 | 4.61% | 39,561,142 |
| 2016-06-23 | 2016-06-21 | 1.509 | 27,490,692 | +6,761 | 4.69% | 41,473,966 |
| 2016-06-17 | 2016-06-15 | 1.509 | 27,483,931 | +4,057 | 4.69% | 41,463,766 |
| 2016-06-14 | 2016-06-10 | 1.509 | 27,479,874 | -96,006 | 4.69% | 41,457,645 |
| 2016-06-07 | 2016-06-03 | 1.523 | 27,575,880 | -20,283 | 4.71% | 42,010,352 |
| 2016-05-27 | 2016-05-25 | 1.538 | 27,596,163 | +20,283 | 4.71% | 42,449,420 |
| 2016-05-23 | 2016-05-19 | 1.509 | 27,575,880 | +6,761 | 4.71% | 41,602,485 |
| 2016-05-10 | 2016-05-06 | 1.659 | 27,569,119 | -407,012 | 4.71% | 45,732,693 |
| 2016-05-09 | 2016-05-05 | 1.628 | 27,976,131 | +1,036,153 | 4.78% | 45,548,455 |
| 2016-05-06 | 2016-05-04 | 1.643 | 26,939,978 | -23,438 | 4.78% | 44,275,263 |
| 2016-05-05 | 2016-05-03 | 1.643 | 26,963,416 | +19,532 | 4.78% | 44,313,783 |
| 2016-05-03 | 2016-04-28 | 1.659 | 26,943,884 | -19,532 | 4.78% | 44,695,530 |
| 2016-04-29 | 2016-04-27 | 1.659 | 26,963,416 | -6,510 | 4.78% | 44,727,930 |
| 2016-04-26 | 2016-04-22 | 1.628 | 26,969,926 | -65,106 | 4.78% | 43,910,234 |
| 2016-04-25 | 2016-04-21 | 1.643 | 27,035,032 | -13,021 | 4.79% | 44,431,482 |
| 2016-04-21 | 2016-04-19 | 1.613 | 27,048,053 | +57,293 | 4.80% | 43,621,987 |
| 2016-04-19 | 2016-04-15 | 1.643 | 26,990,760 | -13,021 | 4.79% | 44,358,722 |
| 2016-04-18 | 2016-04-14 | 1.613 | 27,003,781 | +45,574 | 4.79% | 43,550,587 |
| 2016-04-15 | 2016-04-13 | 1.628 | 26,958,207 | +13,021 | 4.78% | 43,891,154 |
| 2016-04-14 | 2016-04-12 | 1.628 | 26,945,186 | +65,106 | 4.78% | 43,869,955 |
| 2016-04-13 | 2016-04-11 | 1.628 | 26,880,080 | -10,417 | 4.77% | 43,763,954 |
| 2016-04-12 | 2016-04-08 | 1.613 | 26,890,497 | -15,626 | 4.77% | 43,367,887 |
| 2016-04-07 | 2016-04-05 | 1.613 | 26,906,123 | +26,043 | 4.77% | 43,393,088 |
| 2016-04-06 | 2016-04-01 | 1.659 | 26,880,080 | +156,254 | 4.77% | 44,589,689 |
| 2016-04-01 | 2016-03-30 | 1.690 | 26,723,826 | +13,021 | 4.74% | 45,151,424 |
| 2016-03-31 | 2016-03-29 | 1.705 | 26,710,805 | +58,595 | 4.74% | 45,539,692 |
| 2016-03-21 | 2016-03-17 | 1.828 | 26,652,210 | +26,042 | 4.73% | 48,714,733 |
| 2016-03-18 | 2016-03-16 | 1.828 | 26,626,168 | -13,021 | 4.72% | 48,667,133 |
| 2016-03-17 | 2016-03-15 | 1.843 | 26,639,189 | -26,042 | 4.72% | 49,100,100 |
| 2016-03-16 | 2016-03-14 | 1.797 | 26,665,231 | +19,532 | 4.73% | 47,919,397 |
| 2016-03-08 | 2016-03-04 | 1.843 | 26,645,699 | +49,480 | 4.73% | 49,112,099 |
| 2016-03-04 | 2016-03-02 | 1.843 | 26,596,219 | -97,659 | 4.72% | 49,020,900 |
| 2016-03-03 | 2016-03-01 | 1.843 | 26,693,878 | -32,553 | 4.73% | 49,200,901 |
| 2016-03-01 | 2016-02-26 | 1.828 | 26,726,431 | -78,127 | 4.74% | 48,850,393 |
| 2016-02-25 | 2016-02-23 | 1.812 | 26,804,558 | +13,022 | 4.75% | 48,581,486 |
| 2016-02-22 | 2016-02-18 | 1.812 | 26,791,536 | +13,021 | 4.75% | 48,557,884 |
| 2016-02-19 | 2016-02-17 | 1.828 | 26,778,515 | -13,021 | 4.75% | 48,945,592 |
| 2016-02-18 | 2016-02-16 | 1.828 | 26,791,536 | +19,531 | 4.75% | 48,969,392 |
| 2016-02-17 | 2016-02-15 | 1.843 | 26,772,005 | -84,637 | 4.75% | 49,344,901 |
| 2016-02-11 | 2016-02-04 | 1.859 | 26,856,642 | -14,324 | 4.76% | 49,913,407 |
| 2016-02-05 | 2016-02-03 | 1.889 | 26,870,966 | -35,157 | 4.77% | 50,765,483 |
| 2016-02-04 | 2016-02-02 | 1.828 | 26,906,123 | -14,323 | 4.77% | 49,178,833 |
| 2016-02-03 | 2016-02-01 | 1.766 | 26,920,446 | +14,323 | 4.77% | 47,551,063 |
| 2016-02-02 | 2016-01-29 | 1.828 | 26,906,123 | -66,408 | 4.77% | 49,178,833 |
| 2016-01-29 | 2016-01-27 | 1.797 | 26,972,531 | -65,105 | 4.79% | 48,471,638 |
| 2016-01-28 | 2016-01-26 | 1.766 | 27,037,636 | -41,668 | 4.80% | 47,758,062 |
| 2016-01-27 | 2016-01-25 | 1.859 | 27,079,304 | -39,064 | 4.81% | 50,327,227 |
| 2016-01-26 | 2016-01-22 | 1.797 | 27,118,368 | -65,105 | 4.81% | 48,733,718 |
| 2016-01-25 | 2016-01-21 | 1.751 | 27,183,473 | +52,084 | 4.82% | 47,598,134 |
| 2016-01-22 | 2016-01-20 | 1.812 | 27,131,389 | -110,680 | 4.82% | 49,173,845 |
| 2016-01-20 | 2016-01-18 | 1.843 | 27,242,069 | +35,157 | 4.84% | 50,211,301 |
| 2016-01-19 | 2016-01-15 | 1.859 | 27,206,912 | -71,616 | 4.83% | 50,564,388 |
| 2016-01-18 | 2016-01-14 | 2.012 | 27,278,528 | -32,553 | 4.84% | 54,887,363 |
| 2016-01-15 | 2016-01-13 | 2.058 | 27,311,081 | +126,305 | 4.85% | 56,211,325 |
| 2016-01-14 | 2016-01-12 | 2.043 | 27,184,776 | -26,042 | 4.83% | 55,533,818 |
| 2016-01-13 | 2016-01-11 | 1.859 | 27,210,818 | +26,042 | 4.83% | 50,571,648 |
| 2016-01-12 | 2016-01-08 | 1.981 | 27,184,776 | -403,656 | 4.83% | 53,863,628 |
| 2016-01-08 | 2016-01-06 | 1.674 | 27,588,432 | +27,345 | 4.90% | 46,188,478 |
| 2015-12-22 | 2015-12-18 | 1.674 | 27,561,087 | -65,106 | 4.90% | 46,142,697 |
| 2015-12-21 | 2015-12-17 | 1.705 | 27,626,193 | -65,106 | 4.91% | 47,100,352 |
| 2015-12-18 | 2015-12-16 | 1.674 | 27,691,299 | -97,659 | 4.92% | 46,360,698 |
| 2015-12-16 | 2015-12-14 | 1.674 | 27,788,958 | -23,438 | 4.94% | 46,524,198 |
| 2015-12-11 | 2015-12-09 | 1.659 | 27,812,396 | +32,553 | 4.94% | 46,136,250 |
| 2015-12-04 | 2015-12-02 | 1.659 | 27,779,843 | +23,438 | 4.94% | 46,082,250 |
| 2015-12-03 | 2015-12-01 | 1.659 | 27,756,405 | -6,510 | 4.93% | 46,043,370 |
| 2015-11-27 | 2015-11-25 | 1.674 | 27,762,915 | -52,085 | 4.93% | 46,480,597 |
| 2015-11-23 | 2015-11-19 | 1.643 | 27,815,000 | +13,021 | 4.94% | 45,713,342 |
| 2015-11-19 | 2015-11-17 | 1.659 | 27,801,979 | -20,834 | 4.94% | 46,118,970 |
| 2015-11-16 | 2015-11-12 | 1.643 | 27,822,813 | -65,106 | 4.94% | 45,726,183 |
| 2015-11-13 | 2015-11-11 | 1.628 | 27,887,919 | +20,834 | 4.96% | 45,404,836 |
| 2015-11-12 | 2015-11-10 | 1.659 | 27,867,085 | +39,064 | 4.95% | 46,226,971 |
| 2015-11-11 | 2015-11-09 | 1.674 | 27,828,021 | -7,813 | 4.95% | 46,589,597 |
| 2015-11-09 | 2015-11-05 | 1.659 | 27,835,834 | +7,813 | 4.95% | 46,175,130 |
| 2015-11-06 | 2015-11-04 | 1.674 | 27,828,021 | -16,928 | 4.95% | 46,589,597 |
| 2015-11-05 | 2015-11-03 | 1.643 | 27,844,949 | +19,532 | 4.95% | 45,762,563 |
| 2015-10-26 | 2015-10-22 | 1.674 | 27,825,417 | -32,553 | 4.95% | 46,585,238 |
| 2015-10-22 | 2015-10-19 | 1.643 | 27,857,970 | -45,574 | 4.96% | 45,783,963 |
| 2015-10-14 | 2015-10-12 | 1.674 | 27,903,544 | +16,928 | 4.97% | 46,716,038 |
| 2015-10-13 | 2015-10-09 | 1.659 | 27,886,616 | -13,022 | 4.96% | 46,259,369 |
| 2015-10-12 | 2015-10-08 | 1.628 | 27,899,638 | -14,323 | 4.97% | 45,423,916 |
| 2015-10-07 | 2015-10-05 | 1.628 | 27,913,961 | +19,532 | 4.97% | 45,447,235 |
| 2015-10-06 | 2015-10-02 | 1.628 | 27,894,429 | +7,813 | 4.97% | 45,415,435 |
| 2015-09-14 | 2015-09-10 | 1.659 | 27,886,616 | -16,928 | 4.96% | 46,259,369 |
| 2015-09-11 | 2015-09-09 | 1.705 | 27,903,544 | -143,233 | 4.97% | 47,589,235 |
| 2015-09-10 | 2015-09-08 | 1.659 | 28,046,777 | +354,842 | 4.99% | 46,516,998 |
| 2015-09-08 | 2015-09-04 | 1.659 | 27,691,935 | +16,617 | 5.02% | 45,928,475 |
| 2015-09-07 | 2015-09-02 | 1.627 | 27,675,318 | -12,782 | 5.02% | 45,034,860 |
| 2015-08-17 | 2015-08-13 | 1.815 | 27,688,100 | +19,173 | 5.02% | 50,254,389 |
| 2015-08-13 | 2015-08-11 | 1.846 | 27,668,927 | +51,129 | 5.02% | 51,085,445 |
| 2015-07-30 | 2015-07-28 | 1.909 | 27,617,798 | -19,173 | 5.01% | 52,719,555 |
| 2015-07-29 | 2015-07-27 | 1.862 | 27,636,971 | -38,347 | 5.01% | 51,458,872 |
| 2015-07-15 | 2015-07-13 | 2.034 | 27,675,318 | +25,564 | 5.02% | 56,293,575 |
| 2015-07-14 | 2015-07-10 | 2.034 | 27,649,754 | -1,278 | 5.01% | 56,241,576 |
| 2015-07-13 | 2015-07-09 | 1.971 | 27,651,032 | +25,565 | 5.01% | 54,513,585 |
| 2015-07-10 | 2015-07-08 | 1.831 | 27,625,467 | -498,508 | 5.01% | 50,572,957 |
| 2015-07-09 | 2015-07-07 | 1.799 | 28,123,975 | +20,452 | 5.10% | 50,605,463 |
| 2015-06-24 | 2015-06-22 | 2.284 | 28,103,523 | -19,174 | 5.10% | 64,200,214 |
| 2015-06-23 | 2015-06-19 | 2.269 | 28,122,697 | -5,113 | 5.10% | 63,803,988 |
| 2015-06-22 | 2015-06-18 | 2.316 | 28,127,810 | -38,346 | 5.10% | 65,135,911 |
| 2015-06-19 | 2015-06-17 | 2.347 | 28,166,156 | +19,173 | 5.11% | 66,106,124 |
| 2015-06-18 | 2015-06-16 | 2.269 | 28,146,983 | -1,278 | 5.10% | 63,859,088 |
| 2015-06-12 | 2015-06-10 | 2.253 | 28,148,261 | -23,008 | 5.11% | 63,421,560 |
| 2015-06-10 | 2015-06-08 | 2.394 | 28,171,269 | -35,791 | 5.11% | 67,440,487 |
| 2015-06-09 | 2015-06-05 | 2.269 | 28,207,060 | +23,009 | 5.12% | 63,995,389 |
| 2015-06-05 | 2015-06-03 | 2.269 | 28,184,051 | +472,943 | 5.11% | 63,943,186 |
| 2015-06-04 | 2015-06-02 | 2.269 | 27,711,108 | +3,176,387 | 5.03% | 62,870,187 |
| 2015-06-03 | 2015-06-01 | 2.269 | 24,534,721 | -3,834 | 4.45% | 55,663,689 |
| 2015-06-02 | 2015-05-29 | 2.144 | 24,538,555 | +67,746 | 4.45% | 52,600,807 |
| 2015-05-29 | 2015-05-27 | 2.050 | 24,470,809 | -2,557 | 4.44% | 50,158,262 |
| 2015-05-28 | 2015-05-26 | 2.112 | 24,473,366 | -1,278 | 4.44% | 51,695,213 |
| 2015-05-26 | 2015-05-21 | 1.940 | 24,474,644 | -16,617 | 4.44% | 47,485,490 |
| 2015-05-22 | 2015-05-20 | 1.831 | 24,491,261 | -85,641 | 4.44% | 44,835,278 |
| 2015-05-21 | 2015-05-19 | 1.799 | 24,576,902 | -23,008 | 4.46% | 44,222,963 |
| 2015-05-20 | 2015-05-18 | 1.799 | 24,599,910 | -16,617 | 4.46% | 44,264,363 |
| 2015-05-19 | 2015-05-15 | 1.784 | 24,616,527 | -38,347 | 4.47% | 43,909,095 |
| 2015-05-18 | 2015-05-14 | 1.768 | 24,654,874 | -25,564 | 4.47% | 43,591,728 |
| 2015-05-15 | 2015-05-13 | 1.768 | 24,680,438 | +25,564 | 4.48% | 43,636,927 |
| 2015-05-14 | 2015-05-12 | 1.784 | 24,654,874 | +144,440 | 4.47% | 43,977,496 |
| 2015-05-13 | 2015-05-11 | 1.799 | 24,510,434 | +31,955 | 4.45% | 44,103,362 |
| 2015-05-11 | 2015-05-07 | 1.895 | 24,478,479 | +870,531 | 4.44% | 46,384,225 |
| 2015-05-08 | 2015-05-06 | 1.943 | 23,607,948 | -111,141 | 4.43% | 45,881,700 |
| 2015-05-07 | 2015-05-05 | 1.895 | 23,719,089 | +24,698 | 4.45% | 44,945,258 |
| 2015-05-06 | 2015-05-04 | 1.879 | 23,694,391 | -9,879 | 4.45% | 44,514,710 |
| 2015-05-05 | 2015-04-30 | 1.879 | 23,704,270 | +92,617 | 4.45% | 44,533,270 |
| 2015-04-29 | 2015-04-27 | 1.863 | 23,611,653 | +61,745 | 4.56% | 43,976,863 |
| 2015-04-28 | 2015-04-24 | 1.863 | 23,549,908 | -74,094 | 4.55% | 43,861,862 |
| 2015-04-27 | 2015-04-23 | 1.798 | 23,624,002 | +74,094 | 4.56% | 42,469,433 |
| 2015-04-20 | 2015-04-16 | 1.846 | 23,549,908 | -32,107 | 4.55% | 43,480,455 |
| 2015-04-16 | 2015-04-14 | 1.814 | 23,582,015 | +238,334 | 4.55% | 42,775,879 |
| 2015-03-31 | 2015-03-27 | 1.701 | 23,343,681 | -2,469 | 4.51% | 39,697,088 |
| 2015-03-30 | 2015-03-26 | 1.668 | 23,346,150 | -49,396 | 4.51% | 38,945,072 |
| 2015-03-20 | 2015-03-18 | 1.652 | 23,395,546 | +81,503 | 4.52% | 38,648,565 |
| 2015-02-26 | 2015-02-24 | 1.749 | 23,314,043 | -2,470 | 4.50% | 40,779,450 |
| 2014-12-29 | 2014-12-22 | 1.798 | 23,316,513 | -1,235 | 4.50% | 41,916,653 |
| 2014-12-17 | 2014-12-15 | 1.895 | 23,317,748 | +1,235 | 4.50% | 44,184,758 |
| 2014-09-12 | 2014-09-10 | 1.879 | 23,316,513 | -263,033 | 4.51% | 43,818,277 |
| 2014-09-11 | 2014-09-08 | 1.863 | 23,579,546 | +413,677 | 4.56% | 43,923,883 |
| 2014-08-14 | 2014-08-12 | 1.846 | 23,165,869 | -48,530 | 4.56% | 42,771,399 |
| 2014-07-31 | 2014-07-29 | 1.747 | 23,214,399 | -4,852 | 4.57% | 40,564,876 |
| 2014-07-30 | 2014-07-28 | 1.747 | 23,219,251 | -97,059 | 4.57% | 40,573,354 |
| 2014-07-29 | 2014-07-25 | 1.764 | 23,316,310 | -60,661 | 4.59% | 41,127,323 |
| 2014-07-25 | 2014-07-23 | 1.764 | 23,376,971 | +60,661 | 4.60% | 41,234,322 |
| 2014-07-21 | 2014-07-17 | 1.764 | 23,316,310 | +53,382 | 4.59% | 41,127,323 |
| 2014-07-17 | 2014-07-15 | 1.731 | 23,262,928 | +48,529 | 4.58% | 40,266,188 |
| 2014-07-10 | 2014-07-08 | 1.780 | 23,214,399 | -57,021 | 4.57% | 41,330,251 |
| 2014-07-02 | 2014-06-27 | 1.731 | 23,271,420 | -254,779 | 4.58% | 40,280,887 |
| 2014-06-16 | 2014-06-12 | 1.731 | 23,526,199 | -230,513 | 4.63% | 40,721,888 |
| 2014-06-13 | 2014-06-11 | 1.731 | 23,756,712 | -230,514 | 4.67% | 41,120,887 |
| 2014-06-11 | 2014-06-09 | 1.747 | 23,987,226 | -36,397 | 4.72% | 41,915,315 |
| 2014-06-09 | 2014-06-05 | 1.731 | 24,023,623 | +303,308 | 4.73% | 41,582,887 |
| 2014-06-03 | 2014-05-29 | 1.731 | 23,720,315 | -90,993 | 4.67% | 41,057,887 |
| 2014-05-30 | 2014-05-28 | 1.731 | 23,811,308 | -121,323 | 4.69% | 41,215,388 |
| 2014-05-23 | 2014-05-21 | 1.731 | 23,932,631 | -36,397 | 4.71% | 41,425,388 |
| 2014-05-22 | 2014-05-20 | 1.731 | 23,969,028 | -139,521 | 4.72% | 41,488,388 |
| 2014-05-15 | 2014-05-13 | 1.747 | 24,108,549 | -303,308 | 4.74% | 42,127,315 |
| 2014-05-13 | 2014-05-09 | 1.747 | 24,411,857 | -230,513 | 4.80% | 42,657,316 |
| 2014-05-09 | 2014-05-07 | 1.850 | 24,642,370 | +921,210 | 4.85% | 45,576,359 |
| 2014-05-08 | 2014-05-05 | 1.867 | 23,721,160 | -5,840 | 4.85% | 44,278,797 |
| 2014-03-17 | 2014-03-13 | 1.815 | 23,727,000 | -154,159 | 4.85% | 43,070,716 |
| 2014-03-14 | 2014-03-12 | 1.815 | 23,881,159 | -40,876 | 4.88% | 43,350,555 |
| 2014-02-25 | 2014-02-21 | 1.867 | 23,922,035 | +7,007 | 4.89% | 44,653,758 |
| 2014-01-29 | 2014-01-27 | 1.935 | 23,915,028 | -61,897 | 4.89% | 46,278,868 |
| 2014-01-21 | 2014-01-17 | 1.952 | 23,976,925 | -99,269 | 4.90% | 46,809,255 |
| 2014-01-20 | 2014-01-16 | 1.935 | 24,076,194 | -604,960 | 4.92% | 46,590,747 |
| 2014-01-17 | 2014-01-15 | 1.935 | 24,681,154 | -58,394 | 5.05% | 47,761,428 |
| 2014-01-16 | 2014-01-14 | 1.952 | 24,739,548 | -210,217 | 5.06% | 48,298,095 |
| 2014-01-14 | 2014-01-10 | 1.969 | 24,949,765 | -116,788 | 5.10% | 49,135,762 |
| 2014-01-08 | 2014-01-06 | 2.055 | 25,066,553 | -58,394 | 5.12% | 51,512,100 |
| 2014-01-06 | 2014-01-02 | 1.952 | 25,124,947 | -280,290 | 5.14% | 49,050,496 |
| 2014-01-02 | 2013-12-27 | 1.935 | 25,405,237 | -23,357 | 5.19% | 49,162,628 |
| 2013-12-20 | 2013-12-18 | 1.918 | 25,428,594 | -11,679 | 5.20% | 48,772,359 |
| 2013-12-18 | 2013-12-16 | 1.918 | 25,440,273 | +101,605 | 5.20% | 48,794,760 |
| 2013-12-16 | 2013-12-12 | 1.952 | 25,338,668 | +38,540 | 5.18% | 49,467,735 |
| 2013-12-12 | 2013-12-10 | 1.969 | 25,300,128 | +58,394 | 5.17% | 49,825,762 |
| 2013-12-11 | 2013-12-09 | 1.969 | 25,241,734 | +58,393 | 5.16% | 49,710,762 |
| 2013-12-05 | 2013-12-03 | 2.021 | 25,183,341 | -5,839 | 5.15% | 50,889,566 |
| 2013-12-02 | 2013-11-28 | 1.987 | 25,189,180 | +22,190 | 5.15% | 50,038,630 |
| 2013-11-29 | 2013-11-27 | 1.969 | 25,166,990 | -39,708 | 5.14% | 49,563,562 |
| 2013-11-28 | 2013-11-26 | 1.969 | 25,206,698 | -8,175 | 5.15% | 49,641,762 |
| 2013-11-08 | 2013-11-06 | 1.935 | 25,214,873 | -11,679 | 5.15% | 48,794,247 |
| 2013-11-07 | 2013-11-05 | 1.935 | 25,226,552 | -29,197 | 5.16% | 48,816,848 |
| 2013-11-04 | 2013-10-31 | 1.918 | 25,255,749 | -1,168 | 5.16% | 48,440,840 |
| 2013-10-28 | 2013-10-24 | 1.884 | 25,256,917 | -58,393 | 5.16% | 47,578,026 |
| 2013-10-25 | 2013-10-23 | 1.850 | 25,315,310 | +1,167 | 5.18% | 46,820,969 |
| 2013-10-24 | 2013-10-22 | 1.884 | 25,314,143 | -22,189 | 5.17% | 47,685,826 |
| 2013-10-23 | 2013-10-21 | 1.884 | 25,336,332 | +22,189 | 5.18% | 47,727,625 |
| 2013-10-16 | 2013-10-11 | 1.815 | 25,314,143 | -175,181 | 5.17% | 45,951,796 |
| 2013-09-10 | 2013-09-06 | 1.833 | 25,489,324 | +490,179 | 5.21% | 46,731,980 |
| 2013-08-19 | 2013-08-15 | 1.886 | 24,999,145 | -343,625 | 5.21% | 47,142,811 |
| 2013-08-12 | 2013-08-08 | 1.938 | 25,342,770 | -85,906 | 5.28% | 49,118,333 |
| 2013-08-08 | 2013-08-06 | 1.868 | 25,428,676 | -200,448 | 5.30% | 47,508,803 |
| 2013-08-07 | 2013-08-05 | 1.903 | 25,629,124 | -314,989 | 5.34% | 48,778,318 |
| 2013-08-06 | 2013-08-02 | 1.886 | 25,944,113 | -229,084 | 5.41% | 48,924,810 |
| 2013-07-25 | 2013-07-23 | 1.886 | 26,173,197 | -28,635 | 5.46% | 49,356,811 |
| 2013-07-24 | 2013-07-22 | 1.851 | 26,201,832 | -57,271 | 5.46% | 48,495,795 |
| 2013-07-16 | 2013-07-12 | 1.886 | 26,259,103 | +4,581,666 | 5.47% | 49,518,810 |
| 2013-07-09 | 2013-07-05 | 1.921 | 21,677,437 | -22,908 | 4.52% | 41,635,825 |
| 2013-05-10 | 2013-05-08 | 2.027 | 21,700,345 | +761,415 | 4.52% | 43,980,827 |
| 2013-05-07 | 2013-05-03 | 1.972 | 20,938,930 | -30,393 | 4.52% | 41,300,918 |
| 2013-03-06 | 2013-03-04 | 2.135 | 20,969,323 | +6,631 | 4.53% | 44,775,985 |
| 2013-02-26 | 2013-02-22 | 2.153 | 20,962,692 | -114,943 | 4.53% | 45,141,163 |
| 2013-02-18 | 2013-02-14 | 2.172 | 21,077,635 | +4,420 | 4.55% | 45,770,099 |
| 2013-01-25 | 2013-01-23 | 2.099 | 21,073,215 | +11,053 | 4.55% | 44,235,151 |
| 2012-11-22 | 2012-11-20 | 1.918 | 21,062,162 | -19,894 | 4.55% | 40,400,575 |
| 2012-10-22 | 2012-10-18 | 1.972 | 21,082,056 | -16,579 | 4.56% | 41,583,227 |
| 2012-10-10 | 2012-10-08 | 1.882 | 21,098,635 | +16,579 | 4.56% | 39,706,941 |
| 2012-09-20 | 2012-09-18 | 1.882 | 21,082,056 | +4,421 | 4.56% | 39,675,739 |
| 2012-09-18 | 2012-09-14 | 1.900 | 21,077,635 | -28,736 | 4.56% | 40,048,837 |
| 2012-09-14 | 2012-09-12 | 1.900 | 21,106,371 | -49,735 | 4.56% | 40,103,437 |
| 2012-09-11 | 2012-09-07 | 2.019 | 21,156,106 | +679,324 | 4.57% | 42,718,132 |
| 2012-09-10 | 2012-09-06 | 2.000 | 20,476,782 | -32,092 | 4.57% | 40,963,613 |
| 2012-08-27 | 2012-08-23 | 2.094 | 20,508,874 | +19,255 | 4.58% | 42,945,000 |
| 2012-08-17 | 2012-08-15 | 2.057 | 20,489,619 | -3,209 | 4.58% | 42,138,525 |
| 2012-08-15 | 2012-08-13 | 2.057 | 20,492,828 | -53,487 | 4.58% | 42,145,125 |
| 2012-08-13 | 2012-08-09 | 2.057 | 20,546,315 | -71,672 | 4.59% | 42,255,125 |
| 2012-05-25 | 2012-05-23 | 2.151 | 20,617,987 | +904,297 | 4.60% | 44,347,594 |
| 2012-05-21 | 2012-05-17 | 2.073 | 19,713,690 | -92,053 | 4.60% | 40,860,616 |
| 2012-04-02 | 2012-03-29 | 2.151 | 19,805,743 | +15,342 | 4.63% | 42,600,524 |
| 2012-03-30 | 2012-03-28 | 2.307 | 19,790,401 | -25,571 | 4.62% | 45,663,345 |
| 2012-03-29 | 2012-03-27 | 2.268 | 19,815,972 | +4,092 | 4.63% | 44,947,391 |
| 2012-03-20 | 2012-03-16 | 2.405 | 19,811,880 | -10,228 | 4.63% | 47,649,892 |
| 2012-03-19 | 2012-03-15 | 2.425 | 19,822,108 | +51,140 | 4.63% | 48,062,089 |
| 2012-03-16 | 2012-03-14 | 2.366 | 19,770,968 | +51,141 | 4.62% | 46,778,299 |
| 2012-03-15 | 2012-03-13 | 2.386 | 19,719,827 | -255,704 | 4.61% | 47,042,896 |
| 2012-03-13 | 2012-03-09 | 2.483 | 19,975,531 | +15,342 | 4.67% | 49,605,882 |
| 2012-03-12 | 2012-03-08 | 2.405 | 19,960,189 | +51,141 | 4.66% | 48,006,592 |
| 2012-03-08 | 2012-03-06 | 2.444 | 19,909,048 | -33,753 | 4.65% | 48,662,187 |
| 2012-03-07 | 2012-03-05 | 2.542 | 19,942,801 | -59,324 | 4.66% | 50,694,475 |
| 2012-03-05 | 2012-03-01 | 2.542 | 20,002,125 | +5,114 | 4.67% | 50,845,276 |
| 2012-02-29 | 2012-02-27 | 2.503 | 19,997,011 | +33,753 | 4.67% | 50,050,241 |
| 2012-02-28 | 2012-02-24 | 2.444 | 19,963,258 | +3,069 | 4.66% | 48,794,689 |
| 2012-02-24 | 2012-02-22 | 2.503 | 19,960,189 | +51,141 | 4.66% | 49,958,080 |
| 2012-02-22 | 2012-02-20 | 2.542 | 19,909,048 | +25,570 | 4.65% | 50,608,675 |
| 2012-02-21 | 2012-02-17 | 2.483 | 19,883,478 | +25,571 | 4.64% | 49,377,283 |
| 2012-02-17 | 2012-02-15 | 2.581 | 19,857,907 | +102,282 | 4.64% | 51,255,270 |
| 2012-02-16 | 2012-02-14 | 2.581 | 19,755,625 | -6,137 | 4.61% | 50,991,269 |
| 2012-02-15 | 2012-02-13 | 2.601 | 19,761,762 | +25,570 | 4.62% | 51,393,527 |
| 2012-02-14 | 2012-02-10 | 2.581 | 19,736,192 | -8,182 | 4.61% | 50,941,111 |
| 2012-02-13 | 2012-02-09 | 2.679 | 19,744,374 | -48,073 | 4.61% | 52,892,617 |
| 2012-02-10 | 2012-02-08 | 2.327 | 19,792,447 | +10,228 | 4.62% | 46,055,083 |
| 2012-02-08 | 2012-02-06 | 2.268 | 19,782,219 | +163,652 | 4.62% | 44,870,831 |
| 2012-01-30 | 2012-01-26 | 2.210 | 19,618,567 | +10,228 | 4.41% | 43,348,776 |
| 2011-12-16 | 2011-12-14 | 2.170 | 19,608,339 | -5,114 | 4.41% | 42,559,342 |
| 2011-12-05 | 2011-12-01 | 2.190 | 19,613,453 | -11,251 | 4.41% | 42,953,959 |
| 2011-12-02 | 2011-11-30 | 2.131 | 19,624,704 | +10,228 | 4.42% | 41,827,387 |
| 2011-12-01 | 2011-11-29 | 2.170 | 19,614,476 | +6,137 | 4.41% | 42,572,662 |
| 2011-11-30 | 2011-11-28 | 2.151 | 19,608,339 | +25,570 | 4.41% | 42,175,924 |
| 2011-11-14 | 2011-11-10 | 2.229 | 19,582,769 | -51,141 | 4.41% | 43,652,595 |
| 2011-11-02 | 2011-10-31 | 2.425 | 19,633,910 | +2,046 | 4.42% | 47,605,771 |
| 2011-10-18 | 2011-10-14 | 2.444 | 19,631,864 | -25,571 | 4.42% | 47,984,687 |
| 2011-09-27 | 2011-09-23 | 2.053 | 19,657,435 | -10,228 | 4.42% | 40,359,638 |
| 2011-09-22 | 2011-09-20 | 2.249 | 19,667,663 | +9,206 | 4.43% | 44,226,413 |
| 2011-09-19 | 2011-09-15 | 2.327 | 19,658,457 | +1,022 | 4.42% | 45,743,302 |
| 2011-09-16 | 2011-09-14 | 2.210 | 19,657,435 | +47,050 | 4.42% | 43,434,658 |
| 2011-09-12 | 2011-09-08 | 2.731 | 19,610,385 | +653,680 | 4.41% | 53,551,824 |
| 2011-09-09 | 2011-09-07 | 2.731 | 18,956,705 | +9,887 | 4.41% | 51,766,761 |
| 2011-09-08 | 2011-09-06 | 2.812 | 18,946,818 | +24,718 | 4.41% | 53,272,792 |
| 2011-09-07 | 2011-09-05 | 2.893 | 18,922,100 | +24,718 | 4.40% | 54,734,322 |
| 2011-09-02 | 2011-08-31 | 3.075 | 18,897,382 | +24,718 | 4.39% | 58,103,140 |
| 2011-08-23 | 2011-08-19 | 3.236 | 18,872,664 | -74,154 | 4.39% | 61,081,201 |
| 2011-08-17 | 2011-08-15 | 3.540 | 18,946,818 | -4,944 | 4.41% | 67,070,062 |
| 2011-08-16 | 2011-08-12 | 3.398 | 18,951,762 | +4,944 | 4.41% | 64,404,061 |
| 2011-08-12 | 2011-08-10 | 3.520 | 18,946,818 | -24,718 | 4.41% | 66,686,804 |
| 2011-08-11 | 2011-08-09 | 3.419 | 18,971,536 | -29,662 | 4.41% | 64,855,017 |
| 2011-08-10 | 2011-08-08 | 3.560 | 19,001,198 | +36,583 | 4.42% | 67,646,920 |
| 2011-08-09 | 2011-08-05 | 4.005 | 18,964,615 | -4,944 | 4.41% | 75,956,264 |
| 2011-08-08 | 2011-08-04 | 4.410 | 18,969,559 | -11,865 | 4.41% | 83,650,416 |
| 2011-08-05 | 2011-08-03 | 4.491 | 18,981,424 | -8,898 | 4.41% | 85,238,567 |
| 2011-08-04 | 2011-08-02 | 4.470 | 18,990,322 | -4,944 | 4.42% | 84,894,387 |
| 2011-07-28 | 2011-07-26 | 4.511 | 18,995,266 | -30,650 | 4.42% | 85,684,964 |
| 2011-07-27 | 2011-07-25 | 4.491 | 19,025,916 | +6,921 | 4.42% | 85,438,364 |
| 2011-07-22 | 2011-07-20 | 4.652 | 19,018,995 | -6,921 | 4.42% | 88,485,025 |
| 2011-07-19 | 2011-07-15 | 4.713 | 19,025,916 | +7,910 | 4.42% | 89,671,797 |
| 2011-07-18 | 2011-07-14 | 4.713 | 19,018,006 | +34,605 | 4.42% | 89,634,516 |
| 2011-07-15 | 2011-07-13 | 4.632 | 18,983,401 | -4,944 | 4.41% | 87,935,428 |
| 2011-07-11 | 2011-07-07 | 4.754 | 18,988,345 | +1,978 | 4.42% | 90,262,914 |
| 2011-07-08 | 2011-07-06 | 4.774 | 18,986,367 | -9,887 | 4.42% | 90,637,569 |
| 2011-07-07 | 2011-07-05 | 4.875 | 18,996,254 | +4,943 | 4.42% | 92,606,055 |
| 2011-07-06 | 2011-07-04 | 4.673 | 18,991,311 | +5,933 | 4.42% | 88,740,383 |
| 2011-07-05 | 2011-06-30 | 4.531 | 18,985,378 | +14,830 | 4.42% | 86,024,398 |
| 2011-07-04 | 2011-06-29 | 4.592 | 18,970,548 | -18,785 | 4.41% | 87,108,415 |
| 2011-06-28 | 2011-06-24 | 4.450 | 18,989,333 | -32,628 | 4.42% | 84,505,849 |
| 2011-06-23 | 2011-06-21 | 4.430 | 19,021,961 | -12,854 | 4.42% | 84,266,271 |
| 2011-06-22 | 2011-06-20 | 4.430 | 19,034,815 | -4,943 | 4.43% | 84,323,214 |
| 2011-06-21 | 2011-06-17 | 4.410 | 19,039,758 | +32,628 | 4.43% | 83,959,974 |
| 2011-06-20 | 2011-06-16 | 4.389 | 19,007,130 | +18,785 | 4.42% | 83,431,616 |
| 2011-06-17 | 2011-06-15 | 4.491 | 18,988,345 | -24,718 | 4.41% | 85,269,647 |
| 2011-06-16 | 2011-06-14 | 4.511 | 19,013,063 | -16,808 | 4.42% | 85,765,244 |
| 2011-06-14 | 2011-06-10 | 4.450 | 19,029,871 | -44,493 | 4.42% | 84,686,250 |
| 2011-06-13 | 2011-06-09 | 4.389 | 19,074,364 | +103,816 | 4.43% | 83,726,739 |
| 2011-06-10 | 2011-06-08 | 4.450 | 18,970,548 | +14,831 | 4.41% | 84,422,252 |
| 2011-06-07 | 2011-06-02 | 4.632 | 18,955,717 | +26,696 | 4.40% | 87,807,189 |
| 2011-06-03 | 2011-06-01 | 4.733 | 18,929,021 | -98,873 | 4.40% | 89,598,015 |
| 2011-06-02 | 2011-05-31 | 4.551 | 19,027,894 | +9,888 | 4.42% | 86,601,939 |
| 2011-05-31 | 2011-05-27 | 4.329 | 19,018,006 | +42,515 | 4.42% | 82,325,263 |
| 2011-05-30 | 2011-05-26 | 4.450 | 18,975,491 | +12,853 | 4.41% | 84,444,249 |
| 2011-05-27 | 2011-05-25 | 4.572 | 18,962,638 | -988 | 4.40% | 86,688,516 |
| 2011-05-24 | 2011-05-20 | 4.693 | 18,963,626 | +1,977 | 4.40% | 88,994,618 |
| 2011-05-13 | 2011-05-11 | 4.632 | 18,961,649 | +35,594 | 4.40% | 87,834,667 |
| 2011-05-09 | 2011-05-05 | 4.733 | 18,926,055 | -4,944 | 4.40% | 89,583,975 |
| 2011-05-06 | 2011-05-04 | 4.733 | 18,930,999 | -4,943 | 4.40% | 89,607,377 |
| 2011-05-05 | 2011-05-03 | 4.794 | 18,935,942 | -9,887 | 4.40% | 90,779,887 |
| 2011-04-26 | 2011-04-20 | 4.835 | 18,945,829 | +16,808 | 4.40% | 91,593,760 |
| 2011-04-19 | 2011-04-15 | 4.855 | 18,929,021 | +24,718 | 4.40% | 91,895,400 |
| 2011-04-18 | 2011-04-14 | 4.895 | 18,904,303 | +7,786 | 4.39% | 92,540,195 |
| 2011-04-13 | 2011-04-11 | 5.160 | 18,896,517 | +37,572 | 4.39% | 97,510,205 |
| 2011-04-12 | 2011-04-08 | 5.243 | 18,858,945 | +377,179 | 4.38% | 98,873,387 |
| 2011-04-08 | 2011-04-06 | 5.263 | 18,481,766 | -87,206 | 4.38% | 97,277,398 |
| 2011-04-01 | 2011-03-30 | 5.181 | 18,568,972 | +23,255 | 4.40% | 96,203,281 |
| 2011-03-29 | 2011-03-25 | 5.594 | 18,545,717 | -33,913 | 4.40% | 103,738,800 |
| 2011-03-24 | 2011-03-22 | 5.511 | 18,579,630 | -17,441 | 4.41% | 102,394,498 |
| 2011-03-23 | 2011-03-21 | 5.470 | 18,597,071 | -4,845 | 4.41% | 101,722,898 |
| 2011-03-21 | 2011-03-17 | 4.892 | 18,601,916 | -9,690 | 4.41% | 90,998,519 |
| 2011-03-17 | 2011-03-15 | 5.036 | 18,611,606 | -9,689 | 4.41% | 93,735,042 |
| 2011-03-10 | 2011-03-08 | 5.367 | 18,621,295 | -9,690 | 4.42% | 99,933,599 |
| 2011-03-09 | 2011-03-07 | 5.387 | 18,630,985 | -3,876 | 4.42% | 100,370,162 |
| 2011-03-01 | 2011-02-25 | 5.036 | 18,634,861 | +4,845 | 4.42% | 93,852,162 |
| 2011-02-11 | 2011-02-09 | 5.573 | 18,630,016 | +4,845 | 4.42% | 103,825,801 |
| 2011-02-08 | 2011-02-02 | 5.759 | 18,625,171 | -969 | 4.42% | 107,258,760 |
| 2011-02-07 | 2011-01-31 | 5.181 | 18,626,140 | -29,068 | 4.42% | 96,499,460 |
| 2011-02-01 | 2011-01-28 | 5.367 | 18,655,208 | -2,907 | 4.43% | 100,115,597 |
| 2011-01-31 | 2011-01-27 | 5.119 | 18,658,115 | +6,782 | 4.43% | 95,509,758 |
| 2011-01-24 | 2011-01-20 | 5.305 | 18,651,333 | -4,844 | 4.42% | 98,939,862 |
| 2011-01-21 | 2011-01-19 | 5.470 | 18,656,177 | +14,534 | 4.43% | 102,046,198 |
| 2011-01-18 | 2011-01-14 | 5.552 | 18,641,643 | +3,876 | 4.42% | 103,505,819 |
| 2011-01-14 | 2011-01-12 | 5.594 | 18,637,767 | +1,938 | 4.42% | 104,253,698 |
| 2011-01-11 | 2011-01-07 | 5.614 | 18,635,829 | -969 | 4.42% | 104,627,517 |
| 2011-01-10 | 2011-01-06 | 5.718 | 18,636,798 | +24,223 | 4.42% | 106,556,358 |
| 2011-01-07 | 2011-01-05 | 5.697 | 18,612,575 | +19,379 | 4.42% | 106,033,682 |
| 2011-01-06 | 2011-01-04 | 5.759 | 18,593,196 | -7,751 | 4.41% | 107,074,622 |
| 2011-01-04 | 2010-12-31 | 5.594 | 18,600,947 | +4,845 | 4.41% | 104,047,739 |
| 2010-12-29 | 2010-12-24 | 5.614 | 18,596,102 | -4,845 | 4.41% | 104,404,477 |
| 2010-12-28 | 2010-12-22 | 5.573 | 18,600,947 | +14,534 | 4.41% | 103,663,799 |
| 2010-12-22 | 2010-12-20 | 5.738 | 18,586,413 | -9,689 | 4.41% | 106,651,920 |
| 2010-12-20 | 2010-12-16 | 5.883 | 18,596,102 | +7,751 | 4.41% | 109,394,397 |
| 2010-12-16 | 2010-12-14 | 5.965 | 18,588,351 | -69,764 | 4.41% | 110,883,521 |
| 2010-12-15 | 2010-12-13 | 6.006 | 18,658,115 | -72,672 | 4.43% | 112,069,918 |
| 2010-12-14 | 2010-12-10 | 6.213 | 18,730,787 | +134,685 | 4.44% | 116,372,622 |
| 2010-12-13 | 2010-12-09 | 6.048 | 18,596,102 | -969 | 4.41% | 112,465,117 |
| 2010-12-09 | 2010-12-07 | 5.552 | 18,597,071 | +68,795 | 4.41% | 103,258,338 |
| 2010-12-08 | 2010-12-06 | 5.470 | 18,528,276 | +5,814 | 4.40% | 101,346,600 |
| 2010-12-07 | 2010-12-03 | 5.160 | 18,522,462 | +47,478 | 4.39% | 95,579,999 |
| 2010-12-06 | 2010-12-02 | 5.160 | 18,474,984 | +4,845 | 4.38% | 95,335,002 |
| 2010-12-02 | 2010-11-30 | 5.181 | 18,470,139 | +22,286 | 4.38% | 95,691,241 |
| 2010-11-29 | 2010-11-25 | 4.954 | 18,447,853 | +72,671 | 4.39% | 91,387,200 |
| 2010-11-25 | 2010-11-23 | 4.933 | 18,375,182 | -72,671 | 4.37% | 90,647,921 |
| 2010-11-24 | 2010-11-22 | 4.974 | 18,447,853 | -29,069 | 4.39% | 91,767,980 |
| 2010-11-23 | 2010-11-19 | 4.747 | 18,476,922 | -14,534 | 4.39% | 87,717,402 |
| 2010-11-22 | 2010-11-18 | 4.830 | 18,491,456 | -9,689 | 4.40% | 89,313,121 |
| 2010-11-19 | 2010-11-17 | 4.644 | 18,501,145 | -124,026 | 4.40% | 85,922,999 |
| 2010-11-18 | 2010-11-16 | 4.789 | 18,625,171 | -8,721 | 4.43% | 89,190,080 |
| 2010-11-17 | 2010-11-15 | 4.830 | 18,633,892 | -83,329 | 4.43% | 90,001,082 |
| 2010-11-16 | 2010-11-12 | 4.768 | 18,717,221 | -17,441 | 4.45% | 89,244,538 |
| 2010-11-15 | 2010-11-11 | 4.933 | 18,734,662 | -27,131 | 4.46% | 92,421,298 |
| 2010-11-12 | 2010-11-10 | 5.078 | 18,761,793 | -37,789 | 4.46% | 95,265,960 |
| 2010-11-09 | 2010-11-05 | 4.974 | 18,799,582 | -26,162 | 4.49% | 93,517,639 |
| 2010-11-08 | 2010-11-04 | 4.892 | 18,825,744 | -95,926 | 4.49% | 92,093,461 |
| 2010-11-05 | 2010-11-03 | 4.933 | 18,921,670 | -95,926 | 4.52% | 93,343,840 |
| 2010-11-04 | 2010-11-02 | 4.624 | 19,017,596 | -401,146 | 4.54% | 87,928,960 |
| 2010-11-03 | 2010-11-01 | 4.871 | 19,418,742 | -48,447 | 4.64% | 94,593,522 |
| 2010-11-02 | 2010-10-29 | 5.057 | 19,467,189 | -9,690 | 4.65% | 98,445,899 |
| 2010-11-01 | 2010-10-28 | 4.871 | 19,476,879 | -38,758 | 4.65% | 94,876,721 |
| 2010-10-28 | 2010-10-26 | 5.367 | 19,515,637 | +234,486 | 4.66% | 104,733,201 |
| 2010-10-27 | 2010-10-25 | 5.635 | 19,281,151 | -4,844 | 4.60% | 108,648,542 |
| 2010-10-25 | 2010-10-21 | 5.325 | 19,285,995 | +13,565 | 4.60% | 102,704,638 |
| 2010-10-21 | 2010-10-19 | 5.449 | 19,272,430 | -14,534 | 4.60% | 105,019,200 |
| 2010-10-20 | 2010-10-18 | 5.532 | 19,286,964 | -4,845 | 4.60% | 106,690,798 |
| 2010-10-19 | 2010-10-15 | 5.635 | 19,291,809 | +9,689 | 4.61% | 108,708,599 |
| 2010-10-18 | 2010-10-14 | 5.697 | 19,282,120 | -4,844 | 4.60% | 109,848,002 |
| 2010-10-14 | 2010-10-12 | 5.697 | 19,286,964 | -9,690 | 4.60% | 109,875,598 |
| 2010-10-12 | 2010-10-08 | 5.779 | 19,296,654 | -14,534 | 4.61% | 111,524,001 |
| 2010-10-08 | 2010-10-06 | 5.779 | 19,311,188 | -62,982 | 4.61% | 111,607,999 |
| 2010-10-07 | 2010-10-05 | 5.429 | 19,374,170 | -32,944 | 4.62% | 105,173,700 |
| 2010-10-06 | 2010-10-04 | 5.181 | 19,407,114 | +24,224 | 4.65% | 100,545,579 |
| 2010-10-04 | 2010-09-29 | 5.119 | 19,382,890 | -36,821 | 4.64% | 99,219,838 |
| 2010-09-30 | 2010-09-28 | 5.119 | 19,419,711 | -7,751 | 4.65% | 99,408,322 |
| 2010-09-27 | 2010-09-22 | 5.078 | 19,427,462 | -14,534 | 4.66% | 98,645,999 |
| 2010-09-24 | 2010-09-21 | 5.057 | 19,441,996 | -4,845 | 4.66% | 98,318,498 |
| 2010-09-22 | 2010-09-20 | 5.036 | 19,446,841 | +14,534 | 4.66% | 97,941,599 |
| 2010-09-16 | 2010-09-14 | 4.685 | 19,432,307 | -9,689 | 4.66% | 91,049,700 |
| 2010-09-15 | 2010-09-13 | 4.768 | 19,441,996 | -24,224 | 4.66% | 92,700,298 |
| 2010-09-13 | 2010-09-09 | 4.768 | 19,466,220 | -72,672 | 4.67% | 92,815,799 |
| 2010-09-10 | 2010-09-08 | 4.747 | 19,538,892 | -57,168 | 4.69% | 92,759,002 |
| 2010-09-08 | 2010-09-06 | 4.532 | 19,596,060 | -14,534 | 4.70% | 88,806,679 |
| 2010-09-07 | 2010-09-03 | 4.280 | 19,610,594 | +193,842 | 4.70% | 83,935,181 |
| 2010-09-06 | 2010-09-02 | 4.133 | 19,416,752 | -28,598 | 4.73% | 80,253,859 |
| 2010-09-03 | 2010-09-01 | 4.007 | 19,445,350 | -47,662 | 4.74% | 77,924,181 |
| 2010-09-01 | 2010-08-30 | 4.007 | 19,493,012 | -2,860 | 4.76% | 78,115,179 |
| 2010-08-31 | 2010-08-27 | 3.944 | 19,495,872 | -12,392 | 4.76% | 76,899,520 |
| 2010-08-30 | 2010-08-26 | 3.923 | 19,508,264 | -149,660 | 4.76% | 76,539,099 |
| 2010-08-27 | 2010-08-25 | 4.322 | 19,657,924 | +28,597 | 4.80% | 84,962,638 |
| 2010-08-26 | 2010-08-24 | 4.343 | 19,629,327 | +38,130 | 4.79% | 85,250,880 |
| 2010-08-25 | 2010-08-23 | 4.364 | 19,591,197 | +555,745 | 4.78% | 85,496,320 |
| 2010-08-24 | 2010-08-20 | 4.490 | 19,035,452 | +93,418 | 4.64% | 85,467,320 |
| 2010-08-23 | 2010-08-19 | 4.406 | 18,942,034 | +144,894 | 4.63% | 83,458,202 |
| 2010-08-20 | 2010-08-18 | 4.343 | 18,797,140 | +162,053 | 4.60% | 81,636,662 |
| 2010-08-19 | 2010-08-17 | 4.406 | 18,635,087 | +35,270 | 4.56% | 82,105,800 |
| 2010-08-18 | 2010-08-16 | 4.364 | 18,599,817 | -53,382 | 4.55% | 81,169,921 |
| 2010-08-17 | 2010-08-13 | 4.175 | 18,653,199 | -74,353 | 4.56% | 77,880,641 |
| 2010-08-16 | 2010-08-12 | 4.133 | 18,727,552 | +27,644 | 4.58% | 77,405,239 |
| 2010-08-12 | 2010-08-10 | 3.986 | 18,699,908 | +20,018 | 4.57% | 74,544,600 |
| 2010-08-11 | 2010-08-09 | 4.091 | 18,679,890 | +106,764 | 4.57% | 76,424,401 |
| 2010-08-10 | 2010-08-06 | 4.049 | 18,573,126 | -41,943 | 4.54% | 75,208,241 |
| 2010-08-09 | 2010-08-05 | 4.049 | 18,615,069 | -5,719 | 4.55% | 75,378,081 |
| 2010-08-06 | 2010-08-04 | 4.028 | 18,620,788 | -954 | 4.55% | 75,010,559 |
| 2010-08-05 | 2010-08-03 | 4.028 | 18,621,742 | +3,813 | 4.55% | 75,014,402 |
| 2010-08-04 | 2010-08-02 | 4.112 | 18,617,929 | +61,962 | 4.55% | 76,561,522 |
| 2010-08-02 | 2010-07-29 | 4.154 | 18,555,967 | -76,260 | 4.54% | 77,085,359 |
| 2010-07-30 | 2010-07-28 | 4.133 | 18,632,227 | +6,672 | 4.56% | 77,011,239 |
| 2010-07-29 | 2010-07-27 | 4.070 | 18,625,555 | +41,943 | 4.57% | 75,811,322 |
| 2010-07-26 | 2010-07-22 | 3.651 | 18,583,612 | -9,532 | 4.56% | 67,842,602 |
| 2010-07-23 | 2010-07-21 | 3.714 | 18,593,144 | -35,270 | 4.56% | 69,047,700 |
| 2010-07-22 | 2010-07-20 | 3.798 | 18,628,414 | -49,927 | 4.60% | 70,742,039 |
| 2010-07-20 | 2010-07-16 | 3.735 | 18,678,341 | +28,598 | 4.61% | 69,755,976 |
| 2010-07-19 | 2010-07-15 | 3.714 | 18,649,743 | +3,813 | 4.60% | 69,257,887 |
| 2010-07-16 | 2010-07-14 | 3.881 | 18,645,930 | -3,813 | 4.60% | 72,373,386 |
| 2010-07-15 | 2010-07-13 | 3.798 | 18,649,743 | -5,720 | 4.60% | 70,823,036 |
| 2010-07-14 | 2010-07-12 | 3.672 | 18,655,463 | -20,018 | 4.60% | 68,496,313 |
| 2010-07-13 | 2010-07-09 | 3.630 | 18,675,481 | +26,691 | 4.61% | 67,786,157 |
| 2010-07-12 | 2010-07-08 | 3.546 | 18,648,790 | +11,439 | 4.60% | 66,124,207 |
| 2010-07-09 | 2010-07-07 | 3.504 | 18,637,351 | -22,878 | 4.60% | 65,301,592 |
| 2010-07-08 | 2010-07-06 | 3.336 | 18,660,229 | +1,906 | 4.60% | 62,249,692 |
| 2010-07-06 | 2010-07-02 | 3.273 | 18,658,323 | +5,720 | 4.60% | 61,068,932 |
| 2010-07-05 | 2010-06-30 | 3.231 | 18,652,603 | -4,766 | 4.60% | 60,267,515 |
| 2010-06-29 | 2010-06-25 | 3.189 | 18,657,369 | -68,634 | 4.60% | 59,500,019 |
| 2010-06-28 | 2010-06-24 | 3.252 | 18,726,003 | -95,325 | 4.62% | 60,897,562 |
| 2010-06-25 | 2010-06-23 | 3.315 | 18,821,328 | -87,699 | 4.64% | 62,392,224 |
| 2010-06-24 | 2010-06-22 | 3.168 | 18,909,027 | +71,493 | 4.67% | 59,905,852 |
| 2010-06-23 | 2010-06-21 | 3.084 | 18,837,534 | +42,897 | 4.65% | 58,098,444 |
| 2010-06-17 | 2010-06-14 | 2.979 | 18,794,637 | -10,486 | 4.64% | 55,994,504 |
| 2010-06-15 | 2010-06-11 | 2.958 | 18,805,123 | +15,252 | 4.64% | 55,631,197 |
| 2010-06-11 | 2010-06-09 | 2.895 | 18,789,871 | +9,532 | 4.64% | 54,403,395 |
| 2010-06-08 | 2010-06-04 | 3.063 | 18,780,339 | -23,831 | 4.63% | 57,528,016 |
| 2010-06-04 | 2010-06-02 | 2.895 | 18,804,170 | -10,486 | 4.64% | 54,444,796 |
| 2010-06-02 | 2010-05-31 | 2.916 | 18,814,656 | +10,486 | 4.65% | 54,869,904 |
| 2010-06-01 | 2010-05-28 | 3.000 | 18,804,170 | +953 | 4.64% | 56,417,433 |
| 2010-05-31 | 2010-05-27 | 2.895 | 18,803,217 | -4,766 | 4.64% | 54,442,036 |
| 2010-05-26 | 2010-05-24 | 3.042 | 18,807,983 | +9,533 | 4.65% | 57,218,088 |
| 2010-05-25 | 2010-05-20 | 2.979 | 18,798,450 | +9,532 | 4.64% | 56,005,864 |
| 2010-05-20 | 2010-05-18 | 3.042 | 18,788,918 | +9,533 | 4.64% | 57,160,088 |
| 2010-05-19 | 2010-05-17 | 3.147 | 18,779,385 | +41,943 | 4.64% | 59,101,124 |
| 2010-05-18 | 2010-05-14 | 3.231 | 18,737,442 | +10,485 | 4.63% | 60,541,634 |
| 2010-05-17 | 2010-05-13 | 3.252 | 18,726,957 | -15,252 | 4.63% | 60,900,664 |
| 2010-05-14 | 2010-05-12 | 3.252 | 18,742,209 | +47,663 | 4.63% | 60,950,264 |
| 2010-05-13 | 2010-05-11 | 3.294 | 18,694,546 | -8,579 | 4.62% | 61,579,717 |
| 2010-05-12 | 2010-05-10 | 3.252 | 18,703,125 | +50,522 | 4.62% | 60,823,162 |
| 2010-05-07 | 2010-05-05 | 3.210 | 18,652,603 | +40,036 | 4.61% | 59,876,167 |
| 2010-05-06 | 2010-05-04 | 3.315 | 18,612,567 | +71,494 | 4.60% | 61,700,187 |
| 2010-05-04 | 2010-04-30 | 3.147 | 18,541,073 | -53,382 | 4.58% | 58,351,126 |
| 2010-05-03 | 2010-04-29 | 3.063 | 18,594,455 | +15,252 | 4.59% | 56,958,616 |
| 2010-04-28 | 2010-04-26 | 3.231 | 18,579,203 | +6,673 | 4.59% | 60,030,356 |
| 2010-04-27 | 2010-04-23 | 3.294 | 18,572,530 | +26,691 | 4.59% | 61,177,797 |
| 2010-04-26 | 2010-04-22 | 3.463 | 18,545,839 | +5,720 | 4.58% | 64,224,762 |
| 2010-04-23 | 2010-04-21 | 3.420 | 18,540,119 | +338,657 | 4.58% | 63,412,300 |
| 2010-04-22 | 2010-04-20 | 3.442 | 18,201,462 | -106,658 | 4.58% | 62,643,088 |
| 2010-04-21 | 2010-04-19 | 3.207 | 18,308,120 | +88,882 | 4.61% | 58,705,125 |
| 2010-04-20 | 2010-04-16 | 3.207 | 18,219,238 | +107,126 | 4.60% | 58,420,124 |
| 2010-04-19 | 2010-04-15 | 3.271 | 18,112,112 | -59,411 | 4.57% | 59,238,156 |
| 2010-04-16 | 2010-04-14 | 2.993 | 18,171,523 | -34,617 | 4.58% | 54,382,651 |
| 2010-04-15 | 2010-04-13 | 2.929 | 18,206,140 | -31,810 | 4.59% | 53,318,688 |
| 2010-04-14 | 2010-04-12 | 2.480 | 18,237,950 | -4,678 | 4.60% | 45,224,629 |
| 2010-04-12 | 2010-04-08 | 2.159 | 18,242,628 | -46,780 | 4.60% | 39,386,717 |
| 2010-04-08 | 2010-04-01 | 2.138 | 18,289,408 | -233,899 | 4.61% | 39,096,750 |
| 2010-04-01 | 2010-03-30 | 2.138 | 18,523,307 | -37,424 | 4.67% | 39,596,749 |
| 2010-03-31 | 2010-03-29 | 2.138 | 18,560,731 | -46,780 | 4.68% | 39,676,749 |
| 2010-03-30 | 2010-03-26 | 1.967 | 18,607,511 | -46,780 | 4.70% | 36,594,610 |
| 2010-03-29 | 2010-03-25 | 1.945 | 18,654,291 | -50,522 | 4.71% | 36,287,842 |
| 2010-03-26 | 2010-03-24 | 1.967 | 18,704,813 | -93,560 | 4.72% | 36,785,969 |
| 2010-03-25 | 2010-03-23 | 1.967 | 18,798,373 | -46,780 | 4.75% | 36,969,970 |
| 2010-03-22 | 2010-03-18 | 1.881 | 18,845,153 | -112,272 | 4.76% | 35,450,580 |
| 2010-03-19 | 2010-03-17 | 1.881 | 18,957,425 | -140,339 | 4.79% | 35,661,781 |
| 2010-03-17 | 2010-03-15 | 1.924 | 19,097,764 | -93,560 | 4.82% | 36,742,275 |
| 2010-03-12 | 2010-03-10 | 1.924 | 19,191,324 | -467,799 | 4.84% | 36,922,275 |
| 2010-03-02 | 2010-02-26 | 1.903 | 19,659,123 | +93,560 | 4.96% | 37,402,028 |
| 2010-02-26 | 2010-02-24 | 1.774 | 19,565,563 | +46,780 | 4.94% | 34,714,543 |
| 2010-02-22 | 2010-02-18 | 2.009 | 19,518,783 | -28,068 | 4.93% | 39,221,265 |
| 2010-02-18 | 2010-02-12 | 1.496 | 19,546,851 | +28,068 | 4.94% | 29,249,325 |
| 2010-01-27 | 2010-01-25 | 1.368 | 19,518,783 | +46,780 | 4.93% | 26,703,840 |
| 2010-01-26 | 2010-01-22 | 1.389 | 19,472,003 | -11,227 | 4.92% | 27,056,087 |
| 2010-01-18 | 2010-01-14 | 1.432 | 19,483,230 | -9,356 | 4.92% | 27,904,662 |
| 2010-01-12 | 2010-01-08 | 1.411 | 19,492,586 | -14,034 | 4.93% | 27,501,375 |
| 2010-01-05 | 2009-12-31 | 1.389 | 19,506,620 | -9,356 | 4.93% | 27,104,187 |
| 2009-12-30 | 2009-12-28 | 1.368 | 19,515,976 | -4,678 | 4.93% | 26,700,000 |
| 2009-12-29 | 2009-12-24 | 1.347 | 19,520,654 | -65,492 | 4.93% | 26,289,112 |
| 2009-12-22 | 2009-12-18 | 1.240 | 19,586,146 | -32,746 | 4.95% | 24,283,875 |
| 2009-12-18 | 2009-12-16 | 1.283 | 19,618,892 | -93,560 | 4.96% | 25,163,250 |
| 2009-12-17 | 2009-12-15 | 1.304 | 19,712,452 | -23,390 | 4.98% | 25,704,638 |
| 2009-12-10 | 2009-12-08 | 1.304 | 19,735,842 | +23,390 | 4.99% | 25,735,138 |
| 2009-12-08 | 2009-12-04 | 1.325 | 19,712,452 | -23,390 | 4.98% | 26,126,025 |
| 2009-12-07 | 2009-12-03 | 1.283 | 19,735,842 | +159,052 | 4.99% | 25,313,250 |
| 2009-12-04 | 2009-12-02 | 1.283 | 19,576,790 | +32,746 | 4.95% | 25,109,250 |
| 2009-12-03 | 2009-12-01 | 1.261 | 19,544,044 | +56,136 | 4.94% | 24,649,462 |
| 2009-12-01 | 2009-11-27 | 1.240 | 19,487,908 | -48,184 | 4.93% | 24,162,075 |
| 2009-11-30 | 2009-11-26 | 1.283 | 19,536,092 | +93,560 | 4.94% | 25,057,051 |
| 2009-11-25 | 2009-11-23 | 1.347 | 19,442,532 | -93,560 | 4.91% | 26,183,903 |
| 2009-11-18 | 2009-11-16 | 1.176 | 19,536,092 | -53,329 | 4.94% | 22,968,963 |
| 2009-11-17 | 2009-11-13 | 1.133 | 19,589,421 | -35,552 | 4.95% | 22,194,148 |
| 2009-11-13 | 2009-11-11 | 1.090 | 19,624,973 | +37,424 | 4.96% | 21,395,392 |
| 2009-11-12 | 2009-11-10 | 1.090 | 19,587,549 | +60,813 | 4.95% | 21,354,592 |
| 2009-11-11 | 2009-11-09 | 1.069 | 19,526,736 | +84,204 | 4.93% | 20,870,875 |
| 2009-11-10 | 2009-11-06 | 1.112 | 19,442,532 | -37,424 | 4.91% | 21,612,110 |
| 2009-11-09 | 2009-11-05 | 1.112 | 19,479,956 | -9,356 | 4.92% | 21,653,710 |
| 2009-10-27 | 2009-10-22 | 1.133 | 19,489,312 | -73,912 | 4.93% | 22,080,728 |
| 2009-10-22 | 2009-10-20 | 1.112 | 19,563,224 | +37,424 | 4.94% | 21,746,270 |
| 2009-10-20 | 2009-10-16 | 1.090 | 19,525,800 | -936 | 4.93% | 21,287,272 |
| 2009-10-16 | 2009-10-14 | 1.069 | 19,526,736 | +23,390 | 4.93% | 20,870,875 |
| 2009-10-15 | 2009-10-13 | 1.154 | 19,503,346 | -14,034 | 4.93% | 22,513,545 |
| 2009-10-13 | 2009-10-09 | 1.069 | 19,517,380 | +74,848 | 4.93% | 20,860,875 |
| 2009-09-18 | 2009-09-16 | 1.261 | 19,442,532 | +329,535 | 4.91% | 24,521,433 |
| 2009-09-09 | 2009-09-07 | 1.435 | 19,112,997 | -13,796 | 4.91% | 27,430,754 |
| 2009-09-08 | 2009-09-04 | 1.392 | 19,126,793 | -22,994 | 4.92% | 26,618,719 |
| 2009-09-04 | 2009-09-02 | 1.522 | 19,149,787 | -32,191 | 4.92% | 29,149,225 |
| 2009-09-03 | 2009-09-01 | 1.435 | 19,181,978 | -22,993 | 4.93% | 27,529,755 |
| 2009-08-19 | 2009-08-17 | 1.261 | 19,204,971 | +22,993 | 4.94% | 24,221,815 |
| 2009-08-12 | 2009-08-10 | 1.413 | 19,181,978 | +68,981 | 4.93% | 27,112,638 |
| 2009-08-07 | 2009-08-05 | 1.239 | 19,112,997 | -4,599 | 4.91% | 23,690,197 |
| 2009-07-15 | 2009-07-13 | 0.881 | 19,117,596 | -4,599 | 4.91% | 16,836,559 |
| 2009-06-29 | 2009-06-25 | 0.870 | 19,122,195 | +4,599 | 4.92% | 16,632,700 |
| 2009-06-16 | 2009-06-12 | 1.000 | 19,117,596 | +4,599 | 4.91% | 19,123,005 |
| 2009-06-02 | 2009-05-29 | 0.935 | 19,112,997 | +4,598 | 4.91% | 17,871,552 |
| 2009-04-29 | 2009-04-27 | 0.807 | 19,108,399 | +562,012 | 4.91% | 15,411,922 |
| 2009-04-21 | 2009-04-17 | 0.807 | 18,546,387 | -26,781 | 4.91% | 14,958,630 |
| 2009-04-16 | 2009-04-14 | 0.739 | 18,573,168 | +26,781 | 4.92% | 13,731,878 |
| 2009-03-23 | 2009-03-19 | 0.672 | 18,546,387 | -267,807 | 4.91% | 12,465,525 |
| 2009-03-13 | 2009-03-11 | 0.695 | 18,814,194 | +44,635 | 4.98% | 13,067,043 |
| 2009-03-12 | 2009-03-10 | 0.728 | 18,769,559 | +44,634 | 4.97% | 13,666,819 |
| 2008-09-19 | 2008-09-17 | 1.435 | 18,724,925 | +604,030 | 4.95% | 26,877,088 |
| 2008-09-16 | 2008-09-11 | 1.574 | 18,120,895 | -32,396 | 4.95% | 28,527,190 |
| 2008-06-06 | 2008-06-04 | 2.639 | 18,153,291 | +64,792 | 4.96% | 47,910,495 |
| 2008-04-30 | 2008-04-28 | 2.790 | 18,088,499 | +376,844 | 4.94% | 50,465,939 |
| 2008-03-31 | 2008-03-27 | 2.955 | 17,711,655 | +105,737 | 4.94% | 52,345,937 |
| 2008-02-26 | 2008-02-22 | 3.074 | 17,605,918 | -3,384 | 4.91% | 54,114,774 |
| 2007-11-28 | 2007-11-26 | 3.074 | 17,609,302 | -5,075 | 4.91% | 54,125,175 |
| 2007-09-24 | 2007-09-20 | 3.192 | 17,614,377 | +3,383 | 4.91% | 56,223,111 |
| 2007-09-20 | 2007-09-18 | 3.393 | 17,610,994 | +310,053 | 4.91% | 59,762,800 |
| 2007-09-18 | 2007-09-14 | 3.466 | 17,300,941 | -14,958 | 4.91% | 59,959,800 |
| 2007-08-22 | 2007-08-20 | 3.369 | 17,315,899 | -7,064 | 4.85% | 58,344,650 |
| 2007-08-21 | 2007-08-17 | 3.177 | 17,322,963 | +416 | 4.85% | 55,033,111 |
| 2007-08-10 | 2007-08-08 | 3.658 | 17,322,547 | -145,425 | 4.85% | 63,369,940 |
| 2007-08-09 | 2007-08-07 | 3.321 | 17,467,972 | +16,620 | 4.89% | 58,016,234 |
| 2007-08-08 | 2007-08-06 | 3.418 | 17,451,352 | +124,650 | 4.89% | 59,641,064 |
| 2007-08-07 | 2007-08-03 | 3.827 | 17,326,702 | +191,961 | 4.85% | 66,304,192 |
| 2007-08-06 | 2007-08-02 | 3.249 | 17,134,741 | -12,465 | 4.80% | 55,672,314 |
| 2007-07-31 | 2007-07-27 | 2.960 | 17,147,206 | -831 | 4.80% | 50,760,563 |
| 2007-07-23 | 2007-07-19 | 3.081 | 17,148,037 | +4,986 | 4.80% | 52,826,561 |
| 2007-07-17 | 2007-07-13 | 3.105 | 17,143,051 | -1,599 | 4.80% | 53,223,789 |
| 2007-07-09 | 2007-07-05 | 3.032 | 17,144,650 | -9,972 | 4.80% | 51,990,875 |
| 2007-07-06 | 2007-07-04 | 3.008 | 17,154,622 | -60,664 | 4.80% | 51,608,249 |
| 2007-06-26 | 2007-06-22 | 3.105 | 17,215,286 | 4.82% | 53,448,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy