History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 3,166 +0 0.00% 839
2025-10-13 2025-10-09 0.265 3,166 +0 0.00% 839
2025-10-10 2025-10-08 0.260 3,166 +0 0.00% 823
2025-10-09 2025-10-06 0.265 3,166 +0 0.00% 839
2025-10-08 2025-10-03 0.265 3,166 +0 0.00% 839
2025-10-06 2025-10-02 0.265 3,166 +0 0.00% 839
2025-10-03 2025-09-30 0.260 3,166 +0 0.00% 823
2025-10-02 2025-09-29 0.255 3,166 +0 0.00% 807
2025-09-30 2025-09-26 0.265 3,166 +0 0.00% 839
2025-09-29 2025-09-25 0.270 3,166 +0 0.00% 855
2025-09-26 2025-09-24 0.270 3,166 +0 0.00% 855
2025-09-25 2025-09-23 0.265 3,166 +0 0.00% 839
2025-09-24 2025-09-22 0.260 3,166 +0 0.00% 823
2025-09-23 2025-09-19 0.270 3,166 +0 0.00% 855
2025-09-22 2025-09-18 0.270 3,166 +0 0.00% 855
2025-09-19 2025-09-17 0.290 3,166 +0 0.00% 918
2025-09-18 2025-09-16 0.255 3,166 +0 0.00% 807
2025-09-17 2025-09-15 0.246 3,166 +0 0.00% 779
2025-09-16 2025-09-12 0.245 3,166 +0 0.00% 776
2025-09-15 2025-09-11 0.239 3,166 +0 0.00% 757
2025-09-12 2025-09-10 0.235 3,166 +0 0.00% 744
2025-09-11 2025-09-09 0.255 3,166 +0 0.00% 807
2025-09-10 2025-09-08 0.260 3,166 +0 0.00% 823
2025-09-09 2025-09-05 0.275 3,166 +0 0.00% 871
2025-09-08 2025-09-04 0.275 3,166 +0 0.00% 871
2025-09-05 2025-09-03 0.275 3,166 +0 0.00% 871
2025-09-04 2025-09-02 0.275 3,166 +0 0.00% 871
2025-09-03 2025-09-01 0.270 3,166 +0 0.00% 855
2025-09-02 2025-08-29 0.265 3,166 +0 0.00% 839
2025-09-01 2025-08-28 0.280 3,166 +0 0.00% 886
2025-08-29 2025-08-27 0.280 3,166 +0 0.00% 886
2025-08-28 2025-08-26 0.295 3,166 +0 0.00% 934
2025-08-27 2025-08-25 0.280 3,166 +0 0.00% 886
2025-08-26 2025-08-22 0.265 3,166 +0 0.00% 839
2025-08-25 2025-08-21 0.265 3,166 +0 0.00% 839
2025-08-22 2025-08-20 0.265 3,166 +0 0.00% 839
2025-08-21 2025-08-19 0.265 3,166 +0 0.00% 839
2025-08-20 2025-08-18 0.270 3,166 +0 0.00% 855
2025-08-19 2025-08-15 0.270 3,166 +0 0.00% 855
2025-08-18 2025-08-14 0.250 3,166 +0 0.00% 792
2025-08-15 2025-08-13 0.246 3,166 +0 0.00% 779
2025-08-14 2025-08-12 0.255 3,166 +0 0.00% 807
2025-08-13 2025-08-11 0.248 3,166 +0 0.00% 785
2025-08-12 2025-08-08 0.245 3,166 +0 0.00% 776
2025-08-11 2025-08-07 0.237 3,166 +0 0.00% 750
2025-08-08 2025-08-06 0.237 3,166 +0 0.00% 750
2025-08-07 2025-08-05 0.237 3,166 +0 0.00% 750
2025-08-06 2025-08-04 0.235 3,166 +0 0.00% 744
2025-08-05 2025-08-01 0.240 3,166 +0 0.00% 760
2025-08-04 2025-07-31 0.225 3,166 +0 0.00% 712
2025-08-01 2025-07-30 0.225 3,166 +0 0.00% 712
2025-07-31 2025-07-29 0.224 3,166 +0 0.00% 709
2025-07-30 2025-07-28 0.220 3,166 +0 0.00% 697
2025-07-29 2025-07-25 0.225 3,166 +0 0.00% 712
2025-07-28 2025-07-24 0.230 3,166 +0 0.00% 728
2025-07-25 2025-07-23 0.236 3,166 +0 0.00% 747
2025-07-24 2025-07-22 0.215 3,166 +0 0.00% 681
2025-07-23 2025-07-21 0.219 3,166 +0 0.00% 693
2025-07-22 2025-07-18 0.226 3,166 +0 0.00% 716
2025-07-21 2025-07-17 0.206 3,166 +0 0.00% 652
2025-07-18 2025-07-16 0.210 3,166 +0 0.00% 665
2025-07-17 2025-07-15 0.210 3,166 +0 0.00% 665
2025-07-16 2025-07-14 0.207 3,166 +0 0.00% 655
2025-07-15 2025-07-11 0.210 3,166 +0 0.00% 665
2025-07-14 2025-07-10 0.210 3,166 +0 0.00% 665
2025-07-11 2025-07-09 0.211 3,166 +0 0.00% 668
2025-07-10 2025-07-08 0.211 3,166 +0 0.00% 668
2025-07-09 2025-07-07 0.210 3,166 +0 0.00% 665
2025-07-08 2025-07-04 0.210 3,166 +0 0.00% 665
2025-07-07 2025-07-03 0.210 3,166 +0 0.00% 665
2025-07-04 2025-07-02 0.210 3,166 +0 0.00% 665
2025-07-03 2025-06-30 0.206 3,166 +0 0.00% 652
2025-07-02 2025-06-27 0.206 3,166 +0 0.00% 652
2025-06-30 2025-06-26 0.206 3,166 +0 0.00% 652
2025-06-27 2025-06-25 0.206 3,166 +0 0.00% 652
2025-06-26 2025-06-24 0.206 3,166 +0 0.00% 652
2025-06-25 2025-06-23 0.206 3,166 +0 0.00% 652
2025-06-24 2025-06-20 0.211 3,166 +0 0.00% 668
2025-06-23 2025-06-19 0.209 3,166 +0 0.00% 662
2025-06-20 2025-06-18 0.208 3,166 +0 0.00% 659
2025-06-19 2025-06-17 0.208 3,166 +0 0.00% 659
2025-06-18 2025-06-16 0.210 3,166 +0 0.00% 665
2025-06-17 2025-06-13 0.210 3,166 +0 0.00% 665
2025-06-16 2025-06-12 0.210 3,166 +0 0.00% 665
2025-06-13 2025-06-11 0.215 3,166 +0 0.00% 681
2025-06-12 2025-06-10 0.210 3,166 +0 0.00% 665
2025-06-11 2025-06-09 0.210 3,166 +0 0.00% 665
2025-06-10 2025-06-06 0.210 3,166 +0 0.00% 665
2025-06-09 2025-06-05 0.210 3,166 +0 0.00% 665
2025-06-06 2025-06-04 0.210 3,166 +0 0.00% 665
2025-06-05 2025-06-03 0.207 3,166 +0 0.00% 655
2025-06-04 2025-06-02 0.207 3,166 +0 0.00% 655
2025-06-03 2025-05-30 0.210 3,166 +0 0.00% 665
2025-06-02 2025-05-29 0.205 3,166 +0 0.00% 649
2025-05-30 2025-05-28 0.205 3,166 +0 0.00% 649
2025-05-29 2025-05-27 0.205 3,166 +0 0.00% 649
2025-05-28 2025-05-26 0.205 3,166 +0 0.00% 649
2025-05-27 2025-05-23 0.205 3,166 +0 0.00% 649
2025-05-26 2025-05-22 0.205 3,166 +0 0.00% 649
2025-05-23 2025-05-21 0.201 3,166 +0 0.00% 636
2025-05-22 2025-05-20 0.206 3,166 +0 0.00% 652
2025-05-21 2025-05-19 0.210 3,166 +0 0.00% 665
2025-05-20 2025-05-16 0.211 3,166 +0 0.00% 668
2025-05-19 2025-05-15 0.210 3,166 +0 0.00% 665
2025-05-16 2025-05-14 0.204 3,166 +0 0.00% 646
2025-05-15 2025-05-13 0.201 3,166 +0 0.00% 636
2025-05-14 2025-05-12 0.201 3,166 +0 0.00% 636
2025-05-13 2025-05-09 0.206 3,166 +0 0.00% 652
2025-05-12 2025-05-08 0.206 3,166 +0 0.00% 652
2025-05-09 2025-05-07 0.206 3,166 +0 0.00% 652
2025-05-08 2025-05-06 0.206 3,166 +0 0.00% 652
2025-05-07 2025-05-02 0.206 3,166 +0 0.00% 652
2025-05-06 2025-04-30 0.206 3,166 +0 0.00% 652
2025-05-02 2025-04-29 0.206 3,166 +0 0.00% 652
2025-04-30 2025-04-28 0.206 3,166 +0 0.00% 652
2025-04-29 2025-04-25 0.205 3,166 +0 0.00% 649
2025-04-28 2025-04-24 0.205 3,166 +0 0.00% 649
2025-04-25 2025-04-23 0.205 3,166 +0 0.00% 649
2025-04-24 2025-04-22 0.205 3,166 +0 0.00% 649
2025-04-23 2025-04-17 0.203 3,166 +0 0.00% 643
2025-04-22 2025-04-16 0.201 3,166 +0 0.00% 636
2025-04-17 2025-04-15 0.206 3,166 +0 0.00% 652
2025-04-16 2025-04-14 0.206 3,166 +0 0.00% 652
2025-04-15 2025-04-11 0.206 3,166 +0 0.00% 652
2025-04-14 2025-04-10 0.205 3,166 +0 0.00% 649
2025-04-11 2025-04-09 0.205 3,166 +0 0.00% 649
2025-04-10 2025-04-08 0.205 3,166 +0 0.00% 649
2025-04-09 2025-04-07 0.203 3,166 +0 0.00% 643
2025-04-08 2025-04-03 0.220 3,166 +0 0.00% 697
2025-04-07 2025-04-02 0.220 3,166 +0 0.00% 697
2025-04-03 2025-04-01 0.220 3,166 +0 0.00% 697
2025-04-02 2025-03-31 0.220 3,166 +0 0.00% 697
2025-04-01 2025-03-28 0.220 3,166 +0 0.00% 697
2025-03-31 2025-03-27 0.221 3,166 +0 0.00% 700
2025-03-28 2025-03-26 0.219 3,166 +0 0.00% 693
2025-03-27 2025-03-25 0.219 3,166 +0 0.00% 693
2025-03-26 2025-03-24 0.234 3,166 +0 0.00% 741
2025-03-25 2025-03-21 0.229 3,166 +0 0.00% 725
2025-03-24 2025-03-20 0.223 3,166 +0 0.00% 706
2025-03-21 2025-03-19 0.236 3,166 +0 0.00% 747
2025-03-20 2025-03-18 0.236 3,166 +0 0.00% 747
2025-03-19 2025-03-17 0.239 3,166 +0 0.00% 757
2025-03-18 2025-03-14 0.239 3,166 +0 0.00% 757
2025-03-17 2025-03-13 0.242 3,166 +0 0.00% 766
2025-03-14 2025-03-12 0.242 3,166 +0 0.00% 766
2025-03-13 2025-03-11 0.255 3,166 +0 0.00% 807
2025-03-12 2025-03-10 0.255 3,166 +0 0.00% 807
2025-03-11 2025-03-07 0.240 3,166 +0 0.00% 760
2025-03-10 2025-03-06 0.230 3,166 +0 0.00% 728
2025-03-07 2025-03-05 0.234 3,166 +0 0.00% 741
2025-03-06 2025-03-04 0.230 3,166 +0 0.00% 728
2025-03-05 2025-03-03 0.220 3,166 +0 0.00% 697
2025-03-04 2025-02-28 0.213 3,166 +0 0.00% 674
2025-03-03 2025-02-27 0.214 3,166 +0 0.00% 678
2025-02-28 2025-02-26 0.215 3,166 +0 0.00% 681
2025-02-27 2025-02-25 0.213 3,166 +0 0.00% 674
2025-02-26 2025-02-24 0.212 3,166 +0 0.00% 671
2025-02-25 2025-02-21 0.212 3,166 +0 0.00% 671
2025-02-24 2025-02-20 0.212 3,166 +0 0.00% 671
2025-02-21 2025-02-19 0.212 3,166 +0 0.00% 671
2025-02-20 2025-02-18 0.212 3,166 +0 0.00% 671
2025-02-19 2025-02-17 0.210 3,166 +0 0.00% 665
2025-02-18 2025-02-14 0.206 3,166 +0 0.00% 652
2025-02-17 2025-02-13 0.205 3,166 +0 0.00% 649
2025-02-14 2025-02-12 0.206 3,166 +0 0.00% 652
2025-02-13 2025-02-11 0.205 3,166 +0 0.00% 649
2025-02-12 2025-02-10 0.204 3,166 +0 0.00% 646
2025-02-11 2025-02-07 0.204 3,166 +0 0.00% 646
2025-02-10 2025-02-06 0.204 3,166 +0 0.00% 646
2025-02-07 2025-02-05 0.202 3,166 +0 0.00% 640
2025-02-06 2025-02-04 0.204 3,166 +0 0.00% 646
2025-02-05 2025-02-03 0.195 3,166 +0 0.00% 617
2025-02-04 2025-01-28 0.204 3,166 +0 0.00% 646
2025-02-03 2025-01-24 0.204 3,166 +0 0.00% 646
2025-01-27 2025-01-23 0.204 3,166 +0 0.00% 646
2025-01-24 2025-01-22 0.205 3,166 +0 0.00% 649
2025-01-23 2025-01-21 0.204 3,166 +0 0.00% 646
2025-01-22 2025-01-20 0.207 3,166 +0 0.00% 655
2025-01-21 2025-01-17 0.208 3,166 +0 0.00% 659
2025-01-20 2025-01-16 0.212 3,166 +0 0.00% 671
2025-01-17 2025-01-15 0.202 3,166 +0 0.00% 640
2025-01-16 2025-01-14 0.210 3,166 +0 0.00% 665
2025-01-15 2025-01-13 0.216 3,166 +0 0.00% 684
2025-01-14 2025-01-10 0.216 3,166 +0 0.00% 684
2025-01-13 2025-01-09 0.216 3,166 +0 0.00% 684
2025-01-10 2025-01-08 0.216 3,166 +0 0.00% 684
2025-01-09 2025-01-07 0.216 3,166 +0 0.00% 684
2025-01-08 2025-01-06 0.215 3,166 +0 0.00% 681
2025-01-07 2025-01-03 0.215 3,166 +0 0.00% 681
2025-01-06 2025-01-02 0.215 3,166 +0 0.00% 681
2025-01-03 2024-12-31 0.221 3,166 +0 0.00% 700
2025-01-02 2024-12-27 0.216 3,166 +0 0.00% 684
2024-12-30 2024-12-24 0.210 3,166 +0 0.00% 665
2024-12-27 2024-12-20 0.220 3,166 +0 0.00% 697
2024-12-23 2024-12-19 0.220 3,166 +0 0.00% 697
2024-12-20 2024-12-18 0.226 3,166 +0 0.00% 716
2024-12-19 2024-12-17 0.222 3,166 +0 0.00% 703
2024-12-18 2024-12-16 0.218 3,166 +0 0.00% 690
2024-12-17 2024-12-13 0.212 3,166 +0 0.00% 671
2024-12-16 2024-12-12 0.230 3,166 +0 0.00% 728
2024-12-13 2024-12-11 0.205 3,166 +0 0.00% 649
2024-12-12 2024-12-10 0.215 3,166 +0 0.00% 681
2024-12-11 2024-12-09 0.223 3,166 +0 0.00% 706
2024-12-10 2024-12-06 0.224 3,166 +0 0.00% 709
2024-12-09 2024-12-05 0.226 3,166 +0 0.00% 716
2024-12-06 2024-12-04 0.226 3,166 +0 0.00% 716
2024-12-05 2024-12-03 0.235 3,166 +0 0.00% 744
2024-12-04 2024-12-02 0.235 3,166 +0 0.00% 744
2024-12-03 2024-11-29 0.235 3,166 +0 0.00% 744
2024-12-02 2024-11-28 0.238 3,166 +0 0.00% 754
2024-11-29 2024-11-27 0.222 3,166 +0 0.00% 703
2024-11-28 2024-11-26 0.230 3,166 +0 0.00% 728
2024-11-27 2024-11-25 0.230 3,166 +0 0.00% 728
2024-11-26 2024-11-22 0.238 3,166 +0 0.00% 754
2024-11-25 2024-11-21 0.235 3,166 +0 0.00% 744
2024-11-22 2024-11-20 0.219 3,166 +0 0.00% 693
2024-11-21 2024-11-19 0.219 3,166 +0 0.00% 693
2024-11-20 2024-11-18 0.238 3,166 +0 0.00% 754
2024-11-19 2024-11-15 0.238 3,166 +0 0.00% 754
2024-11-18 2024-11-14 0.223 3,166 +0 0.00% 706
2024-11-15 2024-11-13 0.240 3,166 +0 0.00% 760
2024-11-14 2024-11-12 0.240 3,166 +0 0.00% 760
2024-11-13 2024-11-11 0.240 3,166 +0 0.00% 760
2024-11-12 2024-11-08 0.240 3,166 +0 0.00% 760
2024-11-11 2024-11-07 0.240 3,166 +0 0.00% 760
2024-11-08 2024-11-06 0.240 3,166 +0 0.00% 760
2024-11-07 2024-11-05 0.240 3,166 +0 0.00% 760
2024-11-06 2024-11-04 0.220 3,166 +0 0.00% 697
2024-11-05 2024-11-01 0.230 3,166 +0 0.00% 728
2024-11-04 2024-10-31 0.230 3,166 +0 0.00% 728
2024-11-01 2024-10-30 0.228 3,166 +0 0.00% 722
2024-10-31 2024-10-29 0.228 3,166 +0 0.00% 722
2024-10-30 2024-10-28 0.215 3,166 +0 0.00% 681
2024-10-29 2024-10-25 0.228 3,166 +0 0.00% 722
2024-10-28 2024-10-24 0.223 3,166 +0 0.00% 706
2024-10-25 2024-10-23 0.223 3,166 +0 0.00% 706
2024-10-24 2024-10-22 0.218 3,166 +0 0.00% 690
2024-10-23 2024-10-21 0.265 3,166 +0 0.00% 839
2024-10-22 2024-10-18 0.265 3,166 +0 0.00% 839
2024-10-21 2024-10-17 0.265 3,166 +0 0.00% 839
2024-10-18 2024-10-16 0.265 3,166 +0 0.00% 839
2024-10-17 2024-10-15 0.265 3,166 +0 0.00% 839
2024-10-16 2024-10-14 0.265 3,166 +0 0.00% 839
2024-10-15 2024-10-10 0.270 3,166 +0 0.00% 855
2024-10-14 2024-10-09 0.255 3,166 +0 0.00% 807
2024-10-10 2024-10-08 0.290 3,166 +0 0.00% 918
2024-10-09 2024-10-07 0.290 3,166 +0 0.00% 918
2024-10-08 2024-10-04 0.275 3,166 +0 0.00% 871
2024-10-07 2024-10-03 0.280 3,166 +0 0.00% 886
2024-10-04 2024-10-02 0.229 3,166 +0 0.00% 725
2024-10-03 2024-09-30 0.229 3,166 +0 0.00% 725
2024-10-02 2024-09-27 0.212 3,166 +0 0.00% 671
2024-09-30 2024-09-26 0.210 3,166 +0 0.00% 665
2024-09-27 2024-09-25 0.200 3,166 +0 0.00% 633
2024-09-26 2024-09-24 0.205 3,166 +0 0.00% 649
2024-09-25 2024-09-23 0.205 3,166 +0 0.00% 649
2024-09-24 2024-09-20 0.210 3,166 +0 0.00% 665
2024-09-23 2024-09-19 0.199 3,166 +0 0.00% 630
2024-09-20 2024-09-17 0.200 3,166 +0 0.00% 633
2024-09-19 2024-09-16 0.200 3,166 +0 0.00% 633
2024-09-17 2024-09-13 0.204 3,166 +0 0.00% 646
2024-09-16 2024-09-12 0.208 3,166 +0 0.00% 659
2024-09-13 2024-09-11 0.216 3,166 +0 0.00% 684
2024-09-12 2024-09-10 0.203 3,166 +0 0.00% 643
2024-09-11 2024-09-09 0.203 3,166 +0 0.00% 643
2024-09-10 2024-09-05 0.203 3,166 +0 0.00% 643
2024-09-09 2024-09-04 0.213 3,166 +0 0.00% 674
2024-09-05 2024-09-03 0.205 3,166 +0 0.00% 649
2024-09-04 2024-09-02 0.205 3,166 +0 0.00% 649
2024-09-03 2024-08-30 0.220 3,166 +0 0.00% 697
2024-09-02 2024-08-29 0.230 3,166 +0 0.00% 728
2024-08-30 2024-08-28 0.230 3,166 +0 0.00% 728
2024-08-29 2024-08-27 0.230 3,166 +0 0.00% 728
2024-08-28 2024-08-26 0.240 3,166 +0 0.00% 760
2024-08-27 2024-08-23 0.240 3,166 +0 0.00% 760
2024-08-26 2024-08-22 0.244 3,166 +0 0.00% 773
2024-08-23 2024-08-21 0.244 3,166 +0 0.00% 773
2024-08-22 2024-08-20 0.250 3,166 +0 0.00% 792
2024-08-21 2024-08-19 0.250 3,166 +0 0.00% 792
2024-08-20 2024-08-16 0.270 3,166 +0 0.00% 855
2024-08-19 2024-08-15 0.275 3,166 +0 0.00% 871
2024-08-16 2024-08-14 0.270 3,166 +0 0.00% 855
2024-08-15 2024-08-13 0.265 3,166 +0 0.00% 839
2024-08-14 2024-08-12 0.260 3,166 +0 0.00% 823
2024-08-13 2024-08-09 0.244 3,166 +0 0.00% 773
2024-08-12 2024-08-08 0.238 3,166 +0 0.00% 754
2024-08-09 2024-08-07 0.238 3,166 +0 0.00% 754
2024-08-08 2024-08-06 0.235 3,166 +0 0.00% 744
2024-08-07 2024-08-05 0.240 3,166 +0 0.00% 760
2024-08-06 2024-08-02 0.240 3,166 +0 0.00% 760
2024-08-05 2024-08-01 0.244 3,166 +0 0.00% 773
2024-08-02 2024-07-31 0.245 3,166 +0 0.00% 776
2024-08-01 2024-07-30 0.245 3,166 +0 0.00% 776
2024-07-31 2024-07-29 0.245 3,166 +0 0.00% 776
2024-07-30 2024-07-26 0.245 3,166 +0 0.00% 776
2024-07-29 2024-07-25 0.245 3,166 +0 0.00% 776
2024-07-26 2024-07-24 0.245 3,166 +0 0.00% 776
2024-07-25 2024-07-23 0.245 3,166 +0 0.00% 776
2024-07-24 2024-07-22 0.260 3,166 +0 0.00% 823
2024-07-23 2024-07-19 0.250 3,166 +0 0.00% 792
2024-07-22 2024-07-18 0.260 3,166 +0 0.00% 823
2024-07-19 2024-07-17 0.260 3,166 +0 0.00% 823
2024-07-18 2024-07-16 0.290 3,166 +0 0.00% 918
2024-07-17 2024-07-15 0.260 3,166 +0 0.00% 823
2024-07-16 2024-07-12 0.260 3,166 +0 0.00% 823
2024-07-15 2024-07-11 0.255 3,166 +0 0.00% 807
2024-07-12 2024-07-10 0.255 3,166 +0 0.00% 807
2024-07-11 2024-07-09 0.260 3,166 +0 0.00% 823
2024-07-10 2024-07-08 0.265 3,166 +0 0.00% 839
2024-07-09 2024-07-05 0.275 3,166 +0 0.00% 871
2024-07-08 2024-07-04 0.275 3,166 +0 0.00% 871
2024-07-05 2024-07-03 0.275 3,166 +0 0.00% 871
2024-07-04 2024-07-02 0.280 3,166 +0 0.00% 886
2024-07-03 2024-06-28 0.285 3,166 +0 0.00% 902
2024-07-02 2024-06-27 0.285 3,166 +0 0.00% 902
2024-06-28 2024-06-26 0.300 3,166 +0 0.00% 950
2024-06-27 2024-06-25 0.300 3,166 +0 0.00% 950
2024-06-26 2024-06-24 0.290 3,166 +0 0.00% 918
2024-06-25 2024-06-21 0.300 3,166 +0 0.00% 950
2024-06-24 2024-06-20 0.310 3,166 +0 0.00% 981
2024-06-21 2024-06-19 0.310 3,166 +0 0.00% 981
2024-06-20 2024-06-18 0.280 3,166 +0 0.00% 886
2024-06-19 2024-06-17 0.300 3,166 +0 0.00% 950
2024-06-18 2024-06-14 0.300 3,166 +0 0.00% 950
2024-06-17 2024-06-13 0.300 3,166 +0 0.00% 950
2024-06-14 2024-06-12 0.310 3,166 +0 0.00% 981
2024-06-13 2024-06-11 0.310 3,166 +0 0.00% 981
2024-06-12 2024-06-07 0.310 3,166 +0 0.00% 981
2024-06-11 2024-06-06 0.300 3,166 +0 0.00% 950
2024-06-07 2024-06-05 0.295 3,166 +0 0.00% 934
2024-06-06 2024-06-04 0.290 3,166 +0 0.00% 918
2024-06-05 2024-06-03 0.295 3,166 +0 0.00% 934
2024-06-04 2024-05-31 0.305 3,166 +0 0.00% 966
2024-06-03 2024-05-30 0.300 3,166 +0 0.00% 950
2024-05-31 2024-05-29 0.300 3,166 +0 0.00% 950
2024-05-30 2024-05-28 0.300 3,166 +0 0.00% 950
2024-05-29 2024-05-27 0.300 3,166 +0 0.00% 950
2024-05-28 2024-05-24 0.295 3,166 +0 0.00% 934
2024-05-27 2024-05-23 0.300 3,166 +0 0.00% 950
2024-05-24 2024-05-22 0.300 3,166 +0 0.00% 950
2024-05-23 2024-05-21 0.300 3,166 +0 0.00% 950
2024-05-22 2024-05-20 0.295 3,166 +0 0.00% 934
2024-05-21 2024-05-17 0.290 3,166 +0 0.00% 918
2024-05-20 2024-05-16 0.300 3,166 +0 0.00% 950
2024-05-17 2024-05-14 0.300 3,166 +0 0.00% 950
2024-05-16 2024-05-13 0.300 3,166 +0 0.00% 950
2024-05-14 2024-05-10 0.300 3,166 +0 0.00% 950
2024-05-13 2024-05-09 0.300 3,166 +0 0.00% 950
2024-05-10 2024-05-08 0.290 3,166 +0 0.00% 918
2024-05-09 2024-05-07 0.290 3,166 +0 0.00% 918
2024-05-08 2024-05-06 0.295 3,166 +0 0.00% 934
2024-05-07 2024-05-03 0.290 3,166 +0 0.00% 918
2024-05-06 2024-05-02 0.290 3,166 +0 0.00% 918
2024-05-03 2024-04-30 0.290 3,166 +0 0.00% 918
2024-05-02 2024-04-29 0.300 3,166 +0 0.00% 950
2024-04-30 2024-04-26 0.300 3,166 +0 0.00% 950
2024-04-29 2024-04-25 0.305 3,166 +0 0.00% 966
2024-04-26 2024-04-24 0.315 3,166 +0 0.00% 997
2024-04-25 2024-04-23 0.300 3,166 +0 0.00% 950
2024-04-24 2024-04-22 0.290 3,166 +0 0.00% 918
2024-04-23 2024-04-19 0.290 3,166 +0 0.00% 918
2024-04-22 2024-04-18 0.295 3,166 +0 0.00% 934
2024-04-19 2024-04-17 0.295 3,166 +0 0.00% 934
2024-04-18 2024-04-16 0.295 3,166 +0 0.00% 934
2024-04-17 2024-04-15 0.305 3,166 +0 0.00% 966
2024-04-16 2024-04-12 0.305 3,166 +0 0.00% 966
2024-04-15 2024-04-11 0.305 3,166 +0 0.00% 966
2024-04-12 2024-04-10 0.315 3,166 +0 0.00% 997
2024-04-11 2024-04-09 0.295 3,166 +0 0.00% 934
2024-04-10 2024-04-08 0.300 3,166 +0 0.00% 950
2024-04-09 2024-04-05 0.305 3,166 +0 0.00% 966
2024-04-08 2024-04-03 0.330 3,166 +0 0.00% 1,045
2024-04-05 2024-04-02 0.330 3,166 +0 0.00% 1,045
2024-04-03 2024-03-28 0.300 3,166 +0 0.00% 950
2024-04-02 2024-03-27 0.295 3,166 +0 0.00% 934
2024-03-28 2024-03-26 0.285 3,166 +0 0.00% 902
2024-03-27 2024-03-25 0.320 3,166 +0 0.00% 1,013
2024-03-26 2024-03-22 0.320 3,166 +0 0.00% 1,013
2024-03-25 2024-03-21 0.315 3,166 +0 0.00% 997
2024-03-22 2024-03-20 0.320 3,166 +0 0.00% 1,013
2024-03-21 2024-03-19 0.320 3,166 +0 0.00% 1,013
2024-03-20 2024-03-18 0.320 3,166 +0 0.00% 1,013
2024-03-19 2024-03-15 0.325 3,166 +0 0.00% 1,029
2024-03-18 2024-03-14 0.330 3,166 +0 0.00% 1,045
2024-03-15 2024-03-13 0.330 3,166 +0 0.00% 1,045
2024-03-14 2024-03-12 0.330 3,166 +0 0.00% 1,045
2024-03-13 2024-03-11 0.335 3,166 +0 0.00% 1,061
2024-03-12 2024-03-08 0.340 3,166 +0 0.00% 1,076
2024-03-11 2024-03-07 0.340 3,166 +0 0.00% 1,076
2024-03-08 2024-03-06 0.340 3,166 +0 0.00% 1,076
2024-03-07 2024-03-05 0.345 3,166 +0 0.00% 1,092
2024-03-06 2024-03-04 0.345 3,166 +0 0.00% 1,092
2024-03-05 2024-03-01 0.340 3,166 +0 0.00% 1,076
2024-03-04 2024-02-29 0.340 3,166 +0 0.00% 1,076
2024-03-01 2024-02-28 0.335 3,166 +0 0.00% 1,061
2024-02-29 2024-02-27 0.350 3,166 +0 0.00% 1,108
2024-02-28 2024-02-26 0.375 3,166 +0 0.00% 1,187
2024-02-27 2024-02-23 0.385 3,166 +0 0.00% 1,219
2024-02-26 2024-02-22 0.360 3,166 +0 0.00% 1,140
2024-02-23 2024-02-21 0.360 3,166 +0 0.00% 1,140
2024-02-22 2024-02-20 0.370 3,166 +0 0.00% 1,171
2024-02-21 2024-02-19 0.365 3,166 +0 0.00% 1,156
2024-02-20 2024-02-16 0.360 3,166 +0 0.00% 1,140
2024-02-19 2024-02-15 0.360 3,166 +0 0.00% 1,140
2024-02-16 2024-02-14 0.360 3,166 +0 0.00% 1,140
2024-02-15 2024-02-09 0.365 3,166 +0 0.00% 1,156
2024-02-14 2024-02-07 0.365 3,166 +0 0.00% 1,156
2024-02-08 2024-02-06 0.365 3,166 +0 0.00% 1,156
2024-02-07 2024-02-05 0.365 3,166 +0 0.00% 1,156
2024-02-06 2024-02-02 0.365 3,166 +0 0.00% 1,156
2024-02-05 2024-02-01 0.365 3,166 +0 0.00% 1,156
2024-02-02 2024-01-31 0.365 3,166 +0 0.00% 1,156
2024-02-01 2024-01-30 0.365 3,166 +0 0.00% 1,156
2024-01-31 2024-01-29 0.355 3,166 +0 0.00% 1,124
2024-01-30 2024-01-26 0.355 3,166 +0 0.00% 1,124
2024-01-29 2024-01-25 0.365 3,166 +0 0.00% 1,156
2024-01-26 2024-01-24 0.375 3,166 +0 0.00% 1,187
2024-01-25 2024-01-23 0.330 3,166 +0 0.00% 1,045
2024-01-24 2024-01-22 0.300 3,166 +0 0.00% 950
2024-01-23 2024-01-19 0.360 3,166 +0 0.00% 1,140
2024-01-22 2024-01-18 0.365 3,166 +0 0.00% 1,156
2024-01-19 2024-01-17 0.360 3,166 +0 0.00% 1,140
2024-01-18 2024-01-16 0.380 3,166 +0 0.00% 1,203
2024-01-17 2024-01-15 0.380 3,166 +0 0.00% 1,203
2024-01-16 2024-01-12 0.380 3,166 +0 0.00% 1,203
2024-01-15 2024-01-11 0.380 3,166 +0 0.00% 1,203
2024-01-12 2024-01-10 0.375 3,166 +0 0.00% 1,187
2024-01-11 2024-01-09 0.375 3,166 +0 0.00% 1,187
2024-01-10 2024-01-08 0.385 3,166 +0 0.00% 1,219
2024-01-09 2024-01-05 0.385 3,166 +0 0.00% 1,219
2024-01-08 2024-01-04 0.385 3,166 +0 0.00% 1,219
2024-01-05 2024-01-03 0.375 3,166 +0 0.00% 1,187
2024-01-04 2024-01-02 0.385 3,166 +0 0.00% 1,219
2024-01-03 2023-12-29 0.385 3,166 +0 0.00% 1,219
2024-01-02 2023-12-28 0.400 3,166 +0 0.00% 1,266
2023-12-29 2023-12-27 0.385 3,166 +0 0.00% 1,219
2023-12-28 2023-12-22 0.385 3,166 +0 0.00% 1,219
2023-12-27 2023-12-21 0.380 3,166 +0 0.00% 1,203
2023-12-22 2023-12-20 0.380 3,166 +0 0.00% 1,203
2023-12-21 2023-12-19 0.375 3,166 +0 0.00% 1,187
2023-12-20 2023-12-18 0.375 3,166 +0 0.00% 1,187
2023-12-19 2023-12-15 0.370 3,166 +0 0.00% 1,171
2023-12-18 2023-12-14 0.375 3,166 +0 0.00% 1,187
2023-12-15 2023-12-13 0.375 3,166 +0 0.00% 1,187
2023-12-14 2023-12-12 0.375 3,166 +0 0.00% 1,187
2023-12-13 2023-12-11 0.360 3,166 +0 0.00% 1,140
2023-12-12 2023-12-08 0.390 3,166 +0 0.00% 1,235
2023-12-11 2023-12-07 0.390 3,166 +0 0.00% 1,235
2023-12-08 2023-12-06 0.385 3,166 +0 0.00% 1,219
2023-12-07 2023-12-05 0.385 3,166 +0 0.00% 1,219
2023-12-06 2023-12-04 0.385 3,166 +0 0.00% 1,219
2023-12-05 2023-12-01 0.385 3,166 +0 0.00% 1,219
2023-12-04 2023-11-30 0.385 3,166 +0 0.00% 1,219
2023-12-01 2023-11-29 0.395 3,166 +0 0.00% 1,251
2023-11-30 2023-11-28 0.400 3,166 +0 0.00% 1,266
2023-11-29 2023-11-27 0.400 3,166 +0 0.00% 1,266
2023-11-28 2023-11-24 0.400 3,166 +0 0.00% 1,266
2023-11-27 2023-11-23 0.400 3,166 +0 0.00% 1,266
2023-11-24 2023-11-22 0.400 3,166 +0 0.00% 1,266
2023-11-23 2023-11-21 0.400 3,166 +0 0.00% 1,266
2023-11-22 2023-11-20 0.400 3,166 +0 0.00% 1,266
2023-11-21 2023-11-17 0.385 3,166 +0 0.00% 1,219
2023-11-20 2023-11-16 0.400 3,166 +0 0.00% 1,266
2023-11-17 2023-11-15 0.380 3,166 +0 0.00% 1,203
2023-11-16 2023-11-14 0.400 3,166 +0 0.00% 1,266
2023-11-15 2023-11-13 0.400 3,166 +0 0.00% 1,266
2023-11-14 2023-11-10 0.400 3,166 +0 0.00% 1,266
2023-11-13 2023-11-09 0.400 3,166 +0 0.00% 1,266
2023-11-10 2023-11-08 0.400 3,166 +0 0.00% 1,266
2023-11-09 2023-11-07 0.400 3,166 +0 0.00% 1,266
2023-11-08 2023-11-06 0.400 3,166 +0 0.00% 1,266
2023-11-07 2023-11-03 0.400 3,166 +0 0.00% 1,266
2023-11-06 2023-11-02 0.370 3,166 +0 0.00% 1,171
2023-11-03 2023-11-01 0.400 3,166 +0 0.00% 1,266
2023-11-02 2023-10-31 0.400 3,166 +0 0.00% 1,266
2023-11-01 2023-10-30 0.395 3,166 +0 0.00% 1,251
2023-10-31 2023-10-27 0.400 3,166 +0 0.00% 1,266
2023-10-30 2023-10-26 0.400 3,166 +0 0.00% 1,266
2023-10-27 2023-10-25 0.400 3,166 +0 0.00% 1,266
2023-10-26 2023-10-24 0.400 3,166 +0 0.00% 1,266
2023-10-25 2023-10-20 0.400 3,166 +0 0.00% 1,266
2023-10-24 2023-10-19 0.400 3,166 +0 0.00% 1,266
2023-10-20 2023-10-18 0.400 3,166 +0 0.00% 1,266
2023-10-19 2023-10-17 0.400 3,166 +0 0.00% 1,266
2023-10-18 2023-10-16 0.400 3,166 +0 0.00% 1,266
2023-10-17 2023-10-13 0.435 3,166 +0 0.00% 1,377
2023-10-16 2023-10-12 0.425 3,166 +0 0.00% 1,346
2023-10-13 2023-10-11 0.430 3,166 +0 0.00% 1,361
2023-10-12 2023-10-10 0.430 3,166 +0 0.00% 1,361
2023-10-11 2023-10-09 0.430 3,166 +0 0.00% 1,361
2023-10-10 2023-10-06 0.430 3,166 +0 0.00% 1,361
2023-10-09 2023-10-05 0.430 3,166 +0 0.00% 1,361
2023-10-06 2023-10-04 0.430 3,166 +0 0.00% 1,361
2023-10-05 2023-10-03 0.430 3,166 +0 0.00% 1,361
2023-10-04 2023-09-29 0.430 3,166 +0 0.00% 1,361
2023-10-03 2023-09-28 0.430 3,166 +0 0.00% 1,361
2023-09-29 2023-09-27 0.430 3,166 +0 0.00% 1,361
2023-09-28 2023-09-26 0.430 3,166 +0 0.00% 1,361
2023-09-27 2023-09-25 0.430 3,166 +0 0.00% 1,361
2023-09-26 2023-09-22 0.430 3,166 +0 0.00% 1,361
2023-09-25 2023-09-21 0.420 3,166 +0 0.00% 1,330
2023-09-22 2023-09-20 0.425 3,166 +0 0.00% 1,346
2023-09-21 2023-09-19 0.425 3,166 +0 0.00% 1,346
2023-09-20 2023-09-18 0.440 3,166 +0 0.00% 1,393
2023-09-19 2023-09-15 0.440 3,166 +0 0.00% 1,393
2023-09-18 2023-09-14 0.440 3,166 +0 0.00% 1,393
2023-09-15 2023-09-13 0.430 3,166 +0 0.00% 1,361
2023-09-14 2023-09-12 0.425 3,166 +0 0.00% 1,346
2023-09-13 2023-09-11 0.430 3,166 +0 0.00% 1,361
2023-09-12 2023-09-07 0.425 3,166 +0 0.00% 1,346
2023-09-11 2023-09-06 0.425 3,166 +0 0.00% 1,346
2023-09-07 2023-09-05 0.435 3,166 +0 0.00% 1,377
2023-09-06 2023-09-04 0.435 3,166 +0 0.00% 1,377
2023-09-05 2023-08-31 0.435 3,166 +0 0.00% 1,377
2023-09-04 2023-08-30 0.435 3,166 +0 0.00% 1,377
2023-08-31 2023-08-29 0.435 3,166 +0 0.00% 1,377
2023-08-30 2023-08-28 0.435 3,166 +0 0.00% 1,377
2023-08-29 2023-08-25 0.435 3,166 +0 0.00% 1,377
2023-08-28 2023-08-24 0.440 3,166 +0 0.00% 1,393
2023-08-25 2023-08-23 0.440 3,166 +0 0.00% 1,393
2023-08-24 2023-08-22 0.440 3,166 +0 0.00% 1,393
2023-08-23 2023-08-21 0.440 3,166 +0 0.00% 1,393
2023-08-22 2023-08-18 0.440 3,166 +0 0.00% 1,393
2023-08-21 2023-08-17 0.440 3,166 +0 0.00% 1,393
2023-08-18 2023-08-16 0.440 3,166 +0 0.00% 1,393
2023-08-17 2023-08-15 0.430 3,166 +0 0.00% 1,361
2023-08-16 2023-08-14 0.420 3,166 +0 0.00% 1,330
2023-08-15 2023-08-11 0.420 3,166 +0 0.00% 1,330
2023-08-14 2023-08-10 0.420 3,166 +0 0.00% 1,330
2023-08-11 2023-08-09 0.420 3,166 +0 0.00% 1,330
2023-08-10 2023-08-08 0.430 3,166 +0 0.00% 1,361
2023-08-09 2023-08-07 0.430 3,166 +0 0.00% 1,361
2023-08-08 2023-08-04 0.430 3,166 +0 0.00% 1,361
2023-08-07 2023-08-03 0.430 3,166 +0 0.00% 1,361
2023-08-04 2023-08-02 0.430 3,166 +0 0.00% 1,361
2023-08-03 2023-08-01 0.430 3,166 +0 0.00% 1,361
2023-08-02 2023-07-31 0.420 3,166 +0 0.00% 1,330
2023-08-01 2023-07-28 0.450 3,166 +0 0.00% 1,425
2023-07-31 2023-07-27 0.430 3,166 +0 0.00% 1,361
2023-07-28 2023-07-26 0.430 3,166 +0 0.00% 1,361
2023-07-27 2023-07-25 0.430 3,166 +0 0.00% 1,361
2023-07-26 2023-07-24 0.425 3,166 +0 0.00% 1,346
2023-07-25 2023-07-21 0.425 3,166 +0 0.00% 1,346
2023-07-24 2023-07-20 0.450 3,166 +0 0.00% 1,425
2023-07-21 2023-07-19 0.450 3,166 +0 0.00% 1,425
2023-07-20 2023-07-18 0.450 3,166 +0 0.00% 1,425
2023-07-19 2023-07-14 0.440 3,166 +0 0.00% 1,393
2023-07-18 2023-07-13 0.450 3,166 +0 0.00% 1,425
2023-07-14 2023-07-12 0.455 3,166 +0 0.00% 1,441
2023-07-13 2023-07-11 0.440 3,166 +0 0.00% 1,393
2023-07-12 2023-07-10 0.440 3,166 +0 0.00% 1,393
2023-07-11 2023-07-07 0.440 3,166 +0 0.00% 1,393
2023-07-10 2023-07-06 0.450 3,166 +0 0.00% 1,425
2023-07-07 2023-07-05 0.450 3,166 +0 0.00% 1,425
2023-07-06 2023-07-04 0.430 3,166 +0 0.00% 1,361
2023-07-05 2023-07-03 0.425 3,166 +0 0.00% 1,346
2023-07-04 2023-06-30 0.435 3,166 +0 0.00% 1,377
2023-07-03 2023-06-29 0.435 3,166 +0 0.00% 1,377
2023-06-30 2023-06-28 0.440 3,166 +0 0.00% 1,393
2023-06-29 2023-06-27 0.440 3,166 +0 0.00% 1,393
2023-06-28 2023-06-26 0.435 3,166 +0 0.00% 1,377
2023-06-27 2023-06-23 0.440 3,166 +0 0.00% 1,393
2023-06-26 2023-06-21 0.435 3,166 +0 0.00% 1,377
2023-06-23 2023-06-20 0.435 3,166 +0 0.00% 1,377
2023-06-21 2023-06-19 0.435 3,166 +0 0.00% 1,377
2023-06-20 2023-06-16 0.435 3,166 +0 0.00% 1,377
2023-06-19 2023-06-15 0.435 3,166 +0 0.00% 1,377
2023-06-16 2023-06-14 0.435 3,166 +0 0.00% 1,377
2023-06-15 2023-06-13 0.435 3,166 +0 0.00% 1,377
2023-06-14 2023-06-12 0.420 3,166 +0 0.00% 1,330
2023-06-13 2023-06-09 0.445 3,166 +0 0.00% 1,409
2023-06-12 2023-06-08 0.425 3,166 +0 0.00% 1,346
2023-06-09 2023-06-07 0.440 3,166 +0 0.00% 1,393
2023-06-08 2023-06-06 0.445 3,166 +0 0.00% 1,409
2023-06-07 2023-06-05 0.450 3,166 +0 0.00% 1,425
2023-06-06 2023-06-02 0.445 3,166 +0 0.00% 1,409
2023-06-05 2023-06-01 0.435 3,166 +0 0.00% 1,377
2023-06-02 2023-05-31 0.435 3,166 +0 0.00% 1,377
2023-06-01 2023-05-30 0.430 3,166 +0 0.00% 1,361
2023-05-31 2023-05-29 0.440 3,166 +0 0.00% 1,393
2023-05-30 2023-05-25 0.430 3,166 +0 0.00% 1,361
2023-05-29 2023-05-24 0.435 3,166 +0 0.00% 1,377
2023-05-25 2023-05-23 0.435 3,166 +0 0.00% 1,377
2023-05-24 2023-05-22 0.435 3,166 +0 0.00% 1,377
2023-05-23 2023-05-19 0.435 3,166 +0 0.00% 1,377
2023-05-22 2023-05-18 0.435 3,166 +0 0.00% 1,377
2023-05-19 2023-05-17 0.435 3,166 +0 0.00% 1,377
2023-05-18 2023-05-16 0.435 3,166 +0 0.00% 1,377
2023-05-17 2023-05-15 0.425 3,166 +0 0.00% 1,346
2023-05-16 2023-05-12 0.425 3,166 +0 0.00% 1,346
2023-05-15 2023-05-11 0.425 3,166 +0 0.00% 1,346
2023-05-12 2023-05-10 0.425 3,166 +0 0.00% 1,346
2023-05-11 2023-05-09 0.450 3,166 +0 0.00% 1,425
2023-05-10 2023-05-08 0.425 3,166 +0 0.00% 1,346
2023-05-09 2023-05-05 0.450 3,166 +0 0.00% 1,425
2023-05-08 2023-05-04 0.450 3,166 +0 0.00% 1,425
2023-05-05 2023-05-03 0.440 3,166 +0 0.00% 1,393
2023-05-04 2023-05-02 0.405 3,166 +0 0.00% 1,282
2023-05-03 2023-04-28 0.415 3,166 +0 0.00% 1,314
2023-05-02 2023-04-27 0.425 3,166 +0 0.00% 1,346
2023-04-28 2023-04-26 0.425 3,166 +0 0.00% 1,346
2023-04-27 2023-04-25 0.415 3,166 +0 0.00% 1,314
2023-04-26 2023-04-24 0.430 3,166 +0 0.00% 1,361
2023-04-25 2023-04-21 0.430 3,166 +0 0.00% 1,361
2023-04-24 2023-04-20 0.430 3,166 +0 0.00% 1,361
2023-04-21 2023-04-19 0.425 3,166 +0 0.00% 1,346
2023-04-20 2023-04-18 0.425 3,166 +0 0.00% 1,346
2023-04-19 2023-04-17 0.425 3,166 +0 0.00% 1,346
2023-04-18 2023-04-14 0.420 3,166 +0 0.00% 1,330
2023-04-17 2023-04-13 0.435 3,166 +0 0.00% 1,377
2023-04-14 2023-04-12 0.450 3,166 +0 0.00% 1,425
2023-04-13 2023-04-11 0.420 3,166 +0 0.00% 1,330
2023-04-12 2023-04-06 0.420 3,166 +0 0.00% 1,330
2023-04-11 2023-04-04 0.420 3,166 +0 0.00% 1,330
2023-04-06 2023-04-03 0.425 3,166 +0 0.00% 1,346
2023-04-04 2023-03-31 0.425 3,166 +0 0.00% 1,346
2023-04-03 2023-03-30 0.425 3,166 +0 0.00% 1,346
2023-03-31 2023-03-29 0.420 3,166 +0 0.00% 1,330
2023-03-30 2023-03-28 0.425 3,166 +0 0.00% 1,346
2023-03-29 2023-03-27 0.420 3,166 +0 0.00% 1,330
2023-03-28 2023-03-24 0.425 3,166 +0 0.00% 1,346
2023-03-27 2023-03-23 0.430 3,166 +0 0.00% 1,361
2023-03-24 2023-03-22 0.440 3,166 +0 0.00% 1,393
2023-03-23 2023-03-21 0.430 3,166 +0 0.00% 1,361
2023-03-22 2023-03-20 0.430 3,166 +0 0.00% 1,361
2023-03-21 2023-03-17 0.430 3,166 +0 0.00% 1,361
2023-03-20 2023-03-16 0.425 3,166 +0 0.00% 1,346
2023-03-17 2023-03-15 0.430 3,166 +0 0.00% 1,361
2023-03-16 2023-03-14 0.420 3,166 +0 0.00% 1,330
2023-03-15 2023-03-13 0.425 3,166 +0 0.00% 1,346
2023-03-14 2023-03-10 0.425 3,166 +0 0.00% 1,346
2023-03-13 2023-03-09 0.430 3,166 +0 0.00% 1,361
2023-03-10 2023-03-08 0.430 3,166 +0 0.00% 1,361
2023-03-09 2023-03-07 0.425 3,166 +0 0.00% 1,346
2023-03-08 2023-03-06 0.420 3,166 +0 0.00% 1,330
2023-03-07 2023-03-03 0.425 3,166 +0 0.00% 1,346
2023-03-06 2023-03-02 0.415 3,166 +0 0.00% 1,314
2023-03-03 2023-03-01 0.420 3,166 +0 0.00% 1,330
2023-03-02 2023-02-28 0.410 3,166 +0 0.00% 1,298
2023-03-01 2023-02-27 0.415 3,166 +0 0.00% 1,314
2023-02-28 2023-02-24 0.410 3,166 +0 0.00% 1,298
2023-02-27 2023-02-23 0.415 3,166 +0 0.00% 1,314
2023-02-24 2023-02-22 0.415 3,166 +0 0.00% 1,314
2023-02-23 2023-02-21 0.415 3,166 +0 0.00% 1,314
2023-02-22 2023-02-20 0.415 3,166 +0 0.00% 1,314
2023-02-21 2023-02-17 0.415 3,166 +0 0.00% 1,314
2023-02-20 2023-02-16 0.415 3,166 +0 0.00% 1,314
2023-02-17 2023-02-15 0.420 3,166 +0 0.00% 1,330
2023-02-16 2023-02-14 0.420 3,166 +0 0.00% 1,330
2023-02-15 2023-02-13 0.420 3,166 +0 0.00% 1,330
2023-02-14 2023-02-10 0.420 3,166 +0 0.00% 1,330
2023-02-13 2023-02-09 0.430 3,166 +0 0.00% 1,361
2023-02-10 2023-02-08 0.420 3,166 +0 0.00% 1,330
2023-02-09 2023-02-07 0.420 3,166 +0 0.00% 1,330
2023-02-08 2023-02-06 0.430 3,166 +0 0.00% 1,361
2023-02-07 2023-02-03 0.430 3,166 +0 0.00% 1,361
2023-02-06 2023-02-02 0.430 3,166 +0 0.00% 1,361
2023-02-03 2023-02-01 0.420 3,166 +0 0.00% 1,330
2023-02-02 2023-01-31 0.415 3,166 +0 0.00% 1,314
2023-02-01 2023-01-30 0.420 3,166 +0 0.00% 1,330
2023-01-31 2023-01-27 0.420 3,166 +0 0.00% 1,330
2023-01-30 2023-01-26 0.420 3,166 +0 0.00% 1,330
2023-01-27 2023-01-20 0.410 3,166 +0 0.00% 1,298
2023-01-26 2023-01-19 0.410 3,166 +0 0.00% 1,298
2023-01-20 2023-01-18 0.405 3,166 +0 0.00% 1,282
2023-01-19 2023-01-17 0.405 3,166 +0 0.00% 1,282
2023-01-18 2023-01-16 0.410 3,166 +0 0.00% 1,298
2023-01-17 2023-01-13 0.410 3,166 +0 0.00% 1,298
2023-01-16 2023-01-12 0.410 3,166 +0 0.00% 1,298
2023-01-13 2023-01-11 0.410 3,166 +0 0.00% 1,298
2023-01-12 2023-01-10 0.405 3,166 +0 0.00% 1,282
2023-01-11 2023-01-09 0.405 3,166 +0 0.00% 1,282
2023-01-10 2023-01-06 0.410 3,166 +0 0.00% 1,298
2023-01-09 2023-01-05 0.410 3,166 +0 0.00% 1,298
2023-01-06 2023-01-04 0.410 3,166 +0 0.00% 1,298
2023-01-05 2023-01-03 0.410 3,166 +0 0.00% 1,298
2023-01-04 2022-12-30 0.410 3,166 +0 0.00% 1,298
2023-01-03 2022-12-29 0.400 3,166 +0 0.00% 1,266
2022-12-30 2022-12-28 0.405 3,166 +0 0.00% 1,282
2022-12-29 2022-12-23 0.405 3,166 +0 0.00% 1,282
2022-12-28 2022-12-22 0.405 3,166 +0 0.00% 1,282
2022-12-23 2022-12-21 0.410 3,166 +0 0.00% 1,298
2022-12-22 2022-12-20 0.410 3,166 +0 0.00% 1,298
2022-12-21 2022-12-19 0.410 3,166 +0 0.00% 1,298
2022-12-20 2022-12-16 0.405 3,166 +0 0.00% 1,282
2022-12-19 2022-12-15 0.405 3,166 +0 0.00% 1,282
2022-12-16 2022-12-14 0.405 3,166 +0 0.00% 1,282
2022-12-15 2022-12-13 0.400 3,166 +0 0.00% 1,266
2022-12-14 2022-12-12 0.395 3,166 +0 0.00% 1,251
2022-12-13 2022-12-09 0.395 3,166 +0 0.00% 1,251
2022-12-12 2022-12-08 0.395 3,166 +0 0.00% 1,251
2022-12-09 2022-12-07 0.390 3,166 +0 0.00% 1,235
2022-12-08 2022-12-06 0.400 3,166 +0 0.00% 1,266
2022-12-07 2022-12-05 0.400 3,166 +0 0.00% 1,266
2022-12-06 2022-12-02 0.400 3,166 +0 0.00% 1,266
2022-12-05 2022-12-01 0.410 3,166 +0 0.00% 1,298
2022-12-02 2022-11-30 0.385 3,166 +0 0.00% 1,219
2022-12-01 2022-11-29 0.385 3,166 +0 0.00% 1,219
2022-11-30 2022-11-28 0.385 3,166 +0 0.00% 1,219
2022-11-29 2022-11-25 0.405 3,166 +0 0.00% 1,282
2022-11-28 2022-11-24 0.390 3,166 +0 0.00% 1,235
2022-11-25 2022-11-23 0.390 3,166 +0 0.00% 1,235
2022-11-24 2022-11-22 0.395 3,166 +0 0.00% 1,251
2022-11-23 2022-11-21 0.395 3,166 +0 0.00% 1,251
2022-11-22 2022-11-18 0.405 3,166 +0 0.00% 1,282
2022-11-21 2022-11-17 0.430 3,166 +0 0.00% 1,361
2022-11-18 2022-11-16 0.420 3,166 +0 0.00% 1,330
2022-11-17 2022-11-15 0.350 3,166 +0 0.00% 1,108
2022-11-16 2022-11-14 0.345 3,166 +0 0.00% 1,092
2022-11-15 2022-11-11 0.355 3,166 +0 0.00% 1,124
2022-11-14 2022-11-10 0.340 3,166 +0 0.00% 1,076
2022-11-11 2022-11-09 0.370 3,166 +0 0.00% 1,171
2022-11-10 2022-11-08 0.360 3,166 +0 0.00% 1,140
2022-11-09 2022-11-07 0.320 3,166 +0 0.00% 1,013
2022-11-08 2022-11-04 0.320 3,166 +0 0.00% 1,013
2022-11-07 2022-11-03 0.315 3,166 +0 0.00% 997
2022-11-04 2022-11-02 0.305 3,166 +0 0.00% 966
2022-11-03 2022-11-01 0.305 3,166 +0 0.00% 966
2022-11-02 2022-10-31 0.300 3,166 +0 0.00% 950
2022-11-01 2022-10-28 0.305 3,166 +0 0.00% 966
2022-10-31 2022-10-27 0.315 3,166 +0 0.00% 997
2022-10-28 2022-10-26 0.315 3,166 +0 0.00% 997
2022-10-27 2022-10-25 0.315 3,166 +0 0.00% 997
2022-10-26 2022-10-24 0.320 3,166 +0 0.00% 1,013
2022-10-25 2022-10-21 0.360 3,166 +0 0.00% 1,140
2022-10-24 2022-10-20 0.380 3,166 +0 0.00% 1,203
2022-10-21 2022-10-19 0.380 3,166 +0 0.00% 1,203
2022-10-20 2022-10-18 0.370 3,166 +0 0.00% 1,171
2022-10-19 2022-10-17 0.380 3,166 +0 0.00% 1,203
2022-10-18 2022-10-14 0.370 3,166 +0 0.00% 1,171
2022-10-17 2022-10-13 0.370 3,166 +0 0.00% 1,171
2022-10-14 2022-10-12 0.385 3,166 +0 0.00% 1,219
2022-10-13 2022-10-11 0.375 3,166 +0 0.00% 1,187
2022-10-12 2022-10-10 0.350 3,166 +0 0.00% 1,108
2022-10-11 2022-10-07 0.370 3,166 +0 0.00% 1,171
2022-10-10 2022-10-06 0.365 3,166 +0 0.00% 1,156
2022-10-07 2022-10-05 0.365 3,166 +0 0.00% 1,156
2022-10-06 2022-10-03 0.355 3,166 +0 0.00% 1,124
2022-10-05 2022-09-30 0.350 3,166 +0 0.00% 1,108
2022-10-03 2022-09-29 0.350 3,166 +0 0.00% 1,108
2022-09-30 2022-09-28 0.350 3,166 +0 0.00% 1,108
2022-09-29 2022-09-27 0.350 3,166 +0 0.00% 1,108
2022-09-28 2022-09-26 0.350 3,166 +0 0.00% 1,108
2022-09-27 2022-09-23 0.360 3,166 +0 0.00% 1,140
2022-09-26 2022-09-22 0.360 3,166 +0 0.00% 1,140
2022-09-23 2022-09-21 0.360 3,166 +0 0.00% 1,140
2022-09-22 2022-09-20 0.390 3,166 +0 0.00% 1,235
2022-09-21 2022-09-19 0.400 3,166 +0 0.00% 1,266
2022-09-20 2022-09-16 0.390 3,166 +0 0.00% 1,235
2022-09-19 2022-09-15 0.390 3,166 +0 0.00% 1,235
2022-09-16 2022-09-14 0.390 3,166 +0 0.00% 1,235
2022-09-15 2022-09-13 0.390 3,166 +0 0.00% 1,235
2022-09-14 2022-09-09 0.395 3,166 +0 0.00% 1,251
2022-09-13 2022-09-08 0.400 3,166 +0 0.00% 1,266
2022-09-09 2022-09-07 0.405 3,166 +0 0.00% 1,282
2022-09-08 2022-09-06 0.415 3,166 +0 0.00% 1,314
2022-09-07 2022-09-05 0.415 3,166 +0 0.00% 1,314
2022-09-06 2022-09-02 0.425 3,166 +0 0.00% 1,346
2022-09-05 2022-09-01 0.415 3,166 +0 0.00% 1,314
2022-09-02 2022-08-31 0.425 3,166 +0 0.00% 1,346
2022-09-01 2022-08-30 0.420 3,166 +0 0.00% 1,330
2022-08-31 2022-08-29 0.430 3,166 +0 0.00% 1,361
2022-08-30 2022-08-26 0.430 3,166 +0 0.00% 1,361
2022-08-29 2022-08-25 0.430 3,166 +0 0.00% 1,361
2022-08-26 2022-08-24 0.440 3,166 +0 0.00% 1,393
2022-08-25 2022-08-23 0.440 3,166 +0 0.00% 1,393
2022-08-24 2022-08-22 0.430 3,166 +0 0.00% 1,361
2022-08-23 2022-08-19 0.420 3,166 +0 0.00% 1,330
2022-08-22 2022-08-18 0.430 3,166 +0 0.00% 1,361
2022-08-19 2022-08-17 0.430 3,166 +0 0.00% 1,361
2022-08-18 2022-08-16 0.430 3,166 +0 0.00% 1,361
2022-08-17 2022-08-15 0.430 3,166 +0 0.00% 1,361
2022-08-16 2022-08-12 0.430 3,166 +0 0.00% 1,361
2022-08-15 2022-08-11 0.435 3,166 +0 0.00% 1,377
2022-08-12 2022-08-10 0.430 3,166 +0 0.00% 1,361
2022-08-11 2022-08-09 0.450 3,166 +0 0.00% 1,425
2022-08-10 2022-08-08 0.450 3,166 +0 0.00% 1,425
2022-08-09 2022-08-05 0.455 3,166 +0 0.00% 1,441
2022-08-08 2022-08-04 0.460 3,166 +0 0.00% 1,456
2022-08-05 2022-08-03 0.475 3,166 +0 0.00% 1,504
2022-08-04 2022-08-02 0.465 3,166 +0 0.00% 1,472
2022-08-03 2022-08-01 0.490 3,166 +0 0.00% 1,551
2022-08-02 2022-07-29 0.480 3,166 +0 0.00% 1,520
2022-08-01 2022-07-28 0.490 3,166 +0 0.00% 1,551
2022-07-29 2022-07-27 0.480 3,166 +0 0.00% 1,520
2022-07-28 2022-07-26 0.495 3,166 +0 0.00% 1,567
2022-07-27 2022-07-25 0.485 3,166 +0 0.00% 1,536
2022-07-26 2022-07-22 0.500 3,166 +962 0.00% 1,583
2021-10-26 2021-10-22 0.640 2,204 +2,204 0.00% 1,411
2020-09-04 2020-09-02 1.318 0 -29,362
2020-09-03 2020-09-01 1.359 29,362 -39,149 0.00% 39,900
2020-09-02 2020-08-31 1.349 68,511 -41,106 0.01% 92,400
2020-09-01 2020-08-28 1.359 109,617 -39,149 0.01% 148,960
2020-08-31 2020-08-27 1.369 148,766 -7,830 0.02% 203,680
2020-08-27 2020-08-25 1.318 156,596 -3,915 0.02% 206,400
2020-08-26 2020-08-24 1.328 160,511 +160,511 0.02% 213,200
2020-08-11 2020-08-07 1.451 0 -21,532
2020-08-10 2020-08-06 1.451 21,532 -37,191 0.00% 31,240
2020-08-06 2020-08-04 1.461 58,723 +41,106 0.01% 85,799
2020-08-05 2020-08-03 1.512 17,617 -31,319 0.00% 26,640
2020-08-04 2020-07-31 1.553 48,936 +48,936 0.01% 76,000
2020-08-03 2020-07-30 1.594 0 -7,830
2020-07-31 2020-07-29 1.604 7,830 +7,830 0.00% 12,560
2020-07-30 2020-07-28 1.727 0 -33,277
2020-07-29 2020-07-27 1.737 33,277 -37,191 0.00% 57,801
2020-07-28 2020-07-24 1.737 70,468 -15,660 0.01% 122,400
2020-07-27 2020-07-23 1.870 86,128 +86,128 0.01% 161,041
2020-07-16 2020-07-14 1.706 0 -15,660
2020-07-15 2020-07-13 1.747 15,660 -39,149 0.00% 27,361
2020-07-10 2020-07-08 1.717 54,809 +54,809 0.01% 94,081
2020-07-02 2020-06-29 1.441 0 -683,149
2020-06-30 2020-06-26 1.471 683,149 -99,830 0.08% 1,005,120
2020-06-29 2020-06-24 1.430 782,979 +17,617 0.09% 1,120,000
2020-06-26 2020-06-23 1.359 765,362 +29,362 0.09% 1,040,060
2020-06-24 2020-06-22 1.379 736,000 -62,638 0.09% 1,015,200
2020-06-23 2020-06-19 1.410 798,638 +43,064 0.09% 1,126,080
2020-06-22 2020-06-18 1.410 755,574 +15,659 0.09% 1,065,359
2020-06-19 2020-06-17 1.430 739,915 +142,894 0.09% 1,058,400
2020-06-18 2020-06-16 1.451 597,021 +240,766 0.07% 866,200
2020-06-17 2020-06-15 1.430 356,255 +295,574 0.04% 509,600
2020-06-16 2020-06-12 1.471 60,681 +60,681 0.01% 89,280
2020-06-11 2020-06-09 1.267 0 -11,745
2020-06-10 2020-06-08 1.257 11,745 +11,745 0.00% 14,760
2020-06-04 2020-06-02 1.144 0 -33,277
2020-06-03 2020-06-01 1.144 33,277 -68,510 0.00% 38,080
2020-06-02 2020-05-29 1.134 101,787 +19,574 0.01% 115,440
2020-06-01 2020-05-28 1.155 82,213 +72,426 0.01% 94,920
2020-05-29 2020-05-27 1.185 9,787 -80,256 0.00% 11,600
2020-05-28 2020-05-26 1.195 90,043 +37,192 0.01% 107,641
2020-05-27 2020-05-25 1.124 52,851 +52,851 0.01% 59,400
2020-05-26 2020-05-22 1.124 0 -64,596
2020-05-25 2020-05-21 1.155 64,596 +5,873 0.01% 74,580
2020-05-22 2020-05-20 1.144 58,723 +19,574 0.01% 67,200
2020-05-21 2020-05-19 1.155 39,149 +39,149 0.00% 45,200
2020-05-20 2020-05-18 1.155 0 -5,872
2020-05-19 2020-05-15 1.175 5,872 +5,872 0.00% 6,900
2020-05-18 2020-05-14 1.175 0 -45,021
2020-05-15 2020-05-13 1.185 45,021 -48,936 0.01% 53,360
2020-05-14 2020-05-12 1.195 93,957 +21,531 0.01% 112,319
2020-05-13 2020-05-11 1.185 72,426 +31,320 0.01% 85,841
2020-05-12 2020-05-08 1.216 41,106 +13,702 0.00% 49,980
2020-05-11 2020-05-07 1.185 27,404 +7,830 0.00% 32,480
2020-05-08 2020-05-06 1.206 19,574 -15,660 0.00% 23,599
2020-05-07 2020-05-05 1.155 35,234 +35,234 0.00% 40,680
2020-05-06 2020-05-04 1.134 0 -39,149
2020-05-05 2020-04-29 1.185 39,149 +39,149 0.00% 46,400
2020-04-29 2020-04-27 1.134 0 -23,489
2020-04-28 2020-04-24 1.155 23,489 +23,489 0.00% 27,120
2020-04-27 2020-04-23 1.175 0 -58,723
2020-04-24 2020-04-22 1.206 58,723 +7,829 0.01% 70,800
2020-04-23 2020-04-21 1.216 50,894 -11,744 0.01% 61,880
2020-04-22 2020-04-20 1.226 62,638 +62,638 0.01% 76,800
2020-04-17 2020-04-15 1.236 0 -103,745
2020-04-16 2020-04-14 1.267 103,745 -60,681 0.01% 131,440
2020-04-14 2020-04-08 1.287 164,426 -13,702 0.02% 211,681
2020-04-09 2020-04-07 1.257 178,128 +52,851 0.02% 223,860
2020-04-08 2020-04-06 1.247 125,277 +27,405 0.01% 156,161
2020-04-07 2020-04-03 1.277 97,872 +7,829 0.01% 125,000
2020-04-06 2020-04-02 1.267 90,043 +90,043 0.01% 114,081
2020-03-27 2020-03-25 1.338 0 -463,915
2020-03-26 2020-03-24 1.287 463,915 -50,894 0.05% 597,240
2020-03-25 2020-03-23 1.124 514,809 -46,978 0.06% 578,601
2020-03-24 2020-03-20 0.930 561,787 -317,107 0.07% 522,340
2020-03-23 2020-03-19 1.134 878,894 +184,000 0.10% 996,780
2020-03-20 2020-03-18 1.277 694,894 +9,788 0.08% 887,500
2020-03-19 2020-03-17 1.420 685,106 -27,405 0.08% 972,999
2020-03-18 2020-03-16 1.441 712,511 +29,362 0.08% 1,026,481
2020-03-17 2020-03-13 1.482 683,149 +64,596 0.08% 1,012,100
2020-03-16 2020-03-12 1.512 618,553 -17,617 0.07% 935,360
2020-03-13 2020-03-11 1.584 636,170 +555,915 0.07% 1,007,500
2020-03-12 2020-03-10 1.359 80,255 +66,553 0.01% 109,060
2020-03-11 2020-03-09 1.349 13,702 +9,787 0.00% 18,480
2020-03-10 2020-03-06 1.390 3,915 -11,745 0.00% 5,440
2020-03-09 2020-03-05 1.420 15,660 +15,660 0.00% 22,241
2020-03-06 2020-03-04 1.390 0 -103,745
2020-03-05 2020-03-03 1.420 103,745 -31,319 0.01% 147,340
2020-03-04 2020-03-02 1.420 135,064 +115,490 0.02% 191,820
2020-03-03 2020-02-28 1.410 19,574 -170,298 0.00% 27,599
2020-03-02 2020-02-27 1.451 189,872 -56,766 0.02% 275,480
2020-02-28 2020-02-26 1.451 246,638 -92,000 0.03% 357,840
2020-02-27 2020-02-25 1.369 338,638 +35,234 0.04% 463,640
2020-02-26 2020-02-24 1.338 303,404 +13,702 0.04% 406,100
2020-02-25 2020-02-21 1.379 289,702 -25,447 0.03% 399,600
2020-02-24 2020-02-20 1.379 315,149 +229,021 0.04% 434,700
2020-02-21 2020-02-19 1.349 86,128 -297,532 0.01% 116,160
2020-02-20 2020-02-18 1.410 383,660 -86,127 0.04% 540,961
2020-02-19 2020-02-17 1.420 469,787 +25,447 0.05% 667,200
2020-02-18 2020-02-14 1.400 444,340 +37,191 0.05% 621,979
2020-02-17 2020-02-13 1.420 407,149 +23,489 0.05% 578,240
2020-02-14 2020-02-12 1.441 383,660 +37,192 0.04% 552,721
2020-02-13 2020-02-11 1.451 346,468 +39,149 0.04% 502,680
2020-02-12 2020-02-10 1.430 307,319 +39,149 0.04% 439,600
2020-02-11 2020-02-07 1.471 268,170 +56,766 0.03% 394,560
2020-02-10 2020-02-06 1.400 211,404 +39,149 0.02% 295,920
2020-02-07 2020-02-05 1.410 172,255 +84,170 0.02% 242,880
2020-02-06 2020-02-04 1.379 88,085 +43,064 0.01% 121,500
2020-02-05 2020-02-03 1.338 45,021 +45,021 0.01% 60,260
2020-02-04 2020-01-31 1.216 0 -828,200
2020-02-03 2020-01-30 1.165 828,200 +9,788 0.10% 964,673
2020-01-31 2020-01-29 1.226 818,412 +111,574 0.10% 1,003,444
2020-01-30 2020-01-24 1.298 706,838 +84,170 0.08% 917,199
2020-01-29 2020-01-22 1.379 622,668 -13,702 0.07% 858,876
2020-01-23 2020-01-21 1.369 636,370 +43,064 0.07% 871,274
2020-01-22 2020-01-20 1.430 593,306 +39,149 0.07% 848,686
2020-01-21 2020-01-17 1.430 554,157 +35,234 0.06% 792,685
2020-01-20 2020-01-16 1.441 518,923 +35,234 0.06% 747,588
2020-01-17 2020-01-15 1.471 483,689 +35,234 0.06% 711,654
2020-01-16 2020-01-14 1.461 448,455 +92,000 0.05% 655,232
2020-01-15 2020-01-13 1.461 356,455 +39,149 0.04% 520,812
2020-01-14 2020-01-10 1.461 317,306 +39,149 0.04% 463,612
2020-01-13 2020-01-09 1.471 278,157 +33,276 0.03% 409,254
2020-01-10 2020-01-08 1.451 244,881 +37,192 0.03% 355,290
2020-01-09 2020-01-07 1.522 207,689 +29,362 0.02% 316,184
2020-01-08 2020-01-06 1.533 178,327 -1,958 0.02% 273,306
2020-01-07 2020-01-03 1.553 180,285 -17,617 0.02% 279,990
2020-01-06 2020-01-02 1.533 197,902 +13,702 0.02% 303,306
2020-01-03 2019-12-31 1.625 184,200 +29,362 0.02% 299,245
2020-01-02 2019-12-27 1.553 154,838 +50,894 0.02% 240,470
2019-12-30 2019-12-24 1.522 103,944 +19,574 0.01% 158,243
2019-12-27 2019-12-20 1.461 84,370 +3,915 0.01% 123,272
2019-12-23 2019-12-19 1.482 80,455 +5,872 0.01% 119,196
2019-12-20 2019-12-18 1.420 74,583 +19,575 0.01% 105,924
2019-12-19 2019-12-17 1.471 55,008 +7,830 0.01% 80,934
2019-12-18 2019-12-16 1.441 47,178 +15,659 0.01% 67,967
2019-12-17 2019-12-13 1.502 31,519 +1,958 0.00% 47,340
2019-12-16 2019-12-12 1.461 29,561 +5,872 0.00% 43,191
2019-12-13 2019-12-11 1.533 23,689 -5,872 0.00% 36,306
2019-12-12 2019-12-10 1.584 29,561 +7,829 0.00% 46,816
2019-12-11 2019-12-09 1.584 21,732 -5,872 0.00% 34,417
2019-12-10 2019-12-06 1.420 27,604 -1,957 0.00% 39,204
2019-12-09 2019-12-05 1.379 29,561 -3,915 0.00% 40,775
2019-12-06 2019-12-04 1.420 33,476 +27,404 0.00% 47,543
2019-12-05 2019-12-03 1.441 6,072 -19,375 0.00% 8,748
2019-12-04 2019-12-02 1.471 25,447 +11,745 0.00% 37,440
2019-12-02 2019-11-28 1.522 13,702 -25,447 0.00% 20,860
2019-11-29 2019-11-27 1.420 39,149 -9,787 0.00% 55,600
2019-11-28 2019-11-26 1.543 48,936 +9,787 0.01% 75,500
2019-11-27 2019-11-25 1.584 39,149 -68,511 0.00% 62,000
2019-11-26 2019-11-22 1.573 107,660 -80,255 0.01% 169,401
2019-11-25 2019-11-21 1.492 187,915 -7,830 0.02% 280,320
2019-11-22 2019-11-20 1.573 195,745 +9,788 0.02% 308,001
2019-11-21 2019-11-19 1.379 185,957 +76,340 0.02% 256,499
2019-11-20 2019-11-18 1.338 109,617 -50,894 0.01% 146,720
2019-11-19 2019-11-15 1.359 160,511 +1,958 0.02% 218,120
2019-11-18 2019-11-14 1.328 158,553 +15,659 0.02% 210,600
2019-11-15 2019-11-13 1.359 142,894 +27,405 0.02% 194,181
2019-11-14 2019-11-12 1.400 115,489 -27,405 0.01% 161,659
2019-11-13 2019-11-11 1.369 142,894 +29,362 0.02% 195,641
2019-11-12 2019-11-08 1.461 113,532 +13,702 0.01% 165,880
2019-11-11 2019-11-07 1.482 99,830 +35,234 0.01% 147,900
2019-11-06 2019-11-04 1.584 64,596 +35,234 0.01% 102,300
2019-11-05 2019-11-01 1.349 29,362 +29,362 0.00% 39,600
2019-04-18 2019-04-16 1.214 0 -16,476
2018-09-10 2018-09-06 1.142 16,476 +358 0.00% 18,808
2018-05-08 2018-05-04 1.434 16,118 +1,194 0.00% 23,112
2017-12-15 2017-12-13 1.367 14,924 -153 0.00% 20,400
2017-09-11 2017-09-07 1.448 15,077 +285 0.00% 21,829
2017-05-08 2017-05-04 1.522 14,792 +853 0.00% 22,513
2017-02-22 2017-02-20 1.435 13,939 -2,759 0.00% 20,002
2017-02-20 2017-02-16 1.464 16,698 -1,380 0.00% 24,446
2016-12-15 2016-12-13 1.464 18,078 -1,380 0.00% 26,466
2016-12-14 2016-12-12 1.449 19,458 -1,380 0.00% 28,204
2016-12-13 2016-12-09 1.478 20,838 -2,759 0.00% 30,809
2016-11-23 2016-11-21 1.449 23,597 -6,899 0.00% 34,204
2016-09-30 2016-09-28 1.449 30,496 -12,418 0.01% 44,204
2016-09-29 2016-09-27 1.421 42,914 +12,418 0.01% 60,959
2016-09-23 2016-09-21 1.406 30,496 -104,865 0.01% 42,878
2016-09-21 2016-09-19 1.435 135,361 -71,749 0.02% 194,243
2016-09-13 2016-09-09 1.479 207,110 -106,244 0.03% 306,331
2016-09-12 2016-09-08 1.479 313,354 +6,267 0.05% 463,474
2016-06-28 2016-06-24 1.479 307,087 -8,113 0.05% 454,204
2016-05-27 2016-05-25 1.538 315,200 +41,918 0.05% 484,852
2016-05-26 2016-05-24 1.538 273,282 -24,339 0.05% 420,372
2016-05-11 2016-05-09 1.538 297,621 -9,466 0.05% 457,811
2016-05-10 2016-05-06 1.659 307,087 +70,314 0.05% 509,407
2016-05-09 2016-05-05 1.628 236,773 +8,770 0.04% 385,494
2016-04-29 2016-04-27 1.659 228,003 -5,209 0.04% 378,220
2016-04-28 2016-04-26 1.628 233,212 +5,209 0.04% 379,697
2016-04-26 2016-04-22 1.628 228,003 -1,302 0.04% 371,216
2016-04-25 2016-04-21 1.643 229,305 +1,302 0.04% 376,858
2016-04-15 2016-04-13 1.628 228,003 -13,021 0.04% 371,216
2016-04-01 2016-03-30 1.690 241,024 -15,626 0.04% 407,224
2016-03-16 2016-03-14 1.797 256,650 -2,604 0.05% 461,219
2016-03-07 2016-03-03 1.828 259,254 +31,251 0.05% 473,863
2016-03-01 2016-02-26 1.828 228,003 -5,209 0.04% 416,742
2016-02-19 2016-02-17 1.828 233,212 -16,927 0.04% 426,263
2016-02-17 2016-02-15 1.843 250,139 +22,136 0.04% 461,044
2016-02-16 2016-02-12 1.843 228,003 -2,604 0.04% 420,244
2016-02-15 2016-02-11 1.843 230,607 -2,605 0.04% 425,044
2016-02-11 2016-02-04 1.859 233,212 +5,209 0.04% 433,427
2016-02-05 2016-02-03 1.889 228,003 -5,209 0.04% 430,751
2016-02-02 2016-01-29 1.828 233,212 +6,511 0.04% 426,263
2016-02-01 2016-01-28 1.812 226,701 -1,302 0.04% 410,881
2016-01-14 2016-01-12 2.043 228,003 -71,617 0.04% 465,771
2015-10-14 2015-10-12 1.674 299,620 +23,438 0.05% 501,623
2015-10-07 2015-10-05 1.628 276,182 +6,511 0.05% 449,657
2015-09-29 2015-09-24 1.613 269,671 -5,208 0.05% 434,914
2015-09-23 2015-09-21 1.659 274,879 -2,605 0.05% 455,980
2015-09-22 2015-09-18 1.659 277,484 -1,302 0.05% 460,301
2015-09-16 2015-09-14 1.643 278,786 -1,302 0.05% 458,179
2015-09-15 2015-09-11 1.659 280,088 +1,302 0.05% 464,621
2015-09-14 2015-09-10 1.659 278,786 -7,812 0.05% 462,461
2015-09-10 2015-09-08 1.659 286,598 +6,536 0.05% 475,337
2015-09-08 2015-09-04 1.659 280,062 -5,112 0.05% 464,497
2015-08-31 2015-08-27 1.737 285,174 +3,834 0.05% 495,286
2015-08-28 2015-08-26 1.674 281,340 +14,061 0.05% 471,019
2015-08-27 2015-08-25 1.705 267,279 +11,504 0.05% 455,842
2015-08-26 2015-08-24 1.690 255,775 +38,346 0.05% 432,220
2015-08-24 2015-08-20 1.815 217,429 -24,286 0.04% 394,637
2015-08-20 2015-08-18 1.815 241,715 -10,226 0.04% 438,717
2015-08-10 2015-08-06 1.893 251,941 -3,834 0.05% 476,988
2015-08-07 2015-08-05 1.909 255,775 -1,279 0.05% 488,248
2015-07-31 2015-07-29 1.940 257,054 -2,556 0.05% 498,734
2015-07-20 2015-07-16 1.971 259,610 -15,339 0.05% 511,817
2015-07-17 2015-07-15 1.940 274,949 +15,339 0.05% 533,454
2015-07-15 2015-07-13 2.034 259,610 -2,556 0.05% 528,065
2015-07-13 2015-07-09 1.971 262,166 -636,556 0.05% 516,856
2015-07-10 2015-07-08 1.831 898,722 +626,330 0.16% 1,645,258
2015-07-08 2015-07-06 2.050 272,392 +34,512 0.05% 558,327
2015-07-06 2015-07-02 2.222 237,880 +11,504 0.04% 528,529
2015-07-02 2015-06-29 2.237 226,376 +8,947 0.04% 506,511
2015-06-29 2015-06-25 2.300 217,429 -6,391 0.04% 500,101
2015-06-26 2015-06-24 2.284 223,820 +6,391 0.04% 511,299
2015-06-25 2015-06-23 2.300 217,429 -26,842 0.04% 500,101
2015-06-24 2015-06-22 2.284 244,271 -23,008 0.04% 558,017
2015-06-22 2015-06-18 2.316 267,279 -1,279 0.05% 618,941
2015-06-19 2015-06-17 2.347 268,558 +39,625 0.05% 630,307
2015-06-18 2015-06-16 2.269 228,933 +10,226 0.04% 519,397
2015-06-17 2015-06-15 2.253 218,707 -6,391 0.04% 492,774
2015-06-12 2015-06-10 2.253 225,098 -43,460 0.04% 507,174
2015-06-10 2015-06-08 2.394 268,558 +12,783 0.05% 642,913
2015-06-09 2015-06-05 2.269 255,775 +28,121 0.05% 580,295
2015-06-04 2015-06-02 2.269 227,654 -39,625 0.04% 516,495
2015-06-03 2015-06-01 2.269 267,279 +1,278 0.05% 606,395
2015-06-02 2015-05-29 2.144 266,001 +24,286 0.05% 570,199
2015-05-29 2015-05-27 2.050 241,715 +24,286 0.04% 495,448
2015-05-28 2015-05-26 2.112 217,429 -6,391 0.04% 459,276
2015-05-27 2015-05-22 2.034 223,820 +2,557 0.04% 455,266
2015-05-26 2015-05-21 1.940 221,263 +135,492 0.04% 429,293
2015-05-19 2015-05-15 1.784 85,771 +2,556 0.02% 152,992
2015-05-13 2015-05-11 1.799 83,215 +17,895 0.02% 149,735
2015-05-11 2015-05-07 1.895 65,320 +2,214 0.01% 123,775
2015-05-08 2015-05-06 1.943 63,106 +4,940 0.01% 122,646
2015-04-28 2015-04-24 1.863 58,166 -12,349 0.01% 108,335
2015-04-27 2015-04-23 1.798 70,515 -3,705 0.01% 126,767
2015-04-21 2015-04-17 1.814 74,220 +28,403 0.01% 134,629
2015-04-20 2015-04-16 1.846 45,817 -2,470 0.01% 84,592
2015-04-16 2015-04-14 1.814 48,287 +25,933 0.01% 87,589
2015-04-15 2015-04-13 1.846 22,354 +1,235 0.00% 41,272
2014-09-11 2014-09-08 1.863 21,119 +370 0.00% 39,340
2014-08-05 2014-08-01 1.747 20,749 -8,492 0.00% 36,257
2014-07-17 2014-07-15 1.731 29,241 -3,640 0.01% 50,614
2014-07-15 2014-07-11 1.731 32,881 -10,919 0.01% 56,914
2014-07-10 2014-07-08 1.780 43,800 -1,213 0.01% 77,980
2014-06-19 2014-06-17 1.731 45,013 -3,640 0.01% 77,914
2014-06-18 2014-06-16 1.731 48,653 -2,426 0.01% 84,214
2014-06-11 2014-06-09 1.747 51,079 -4,853 0.01% 89,256
2014-06-10 2014-06-06 1.731 55,932 -3,640 0.01% 96,814
2014-06-06 2014-06-04 1.714 59,572 -1,213 0.01% 102,132
2014-05-30 2014-05-28 1.731 60,785 -10,919 0.01% 105,214
2014-05-26 2014-05-22 1.747 71,704 -1,214 0.01% 125,296
2014-05-13 2014-05-09 1.747 72,918 -2,426 0.01% 127,417
2014-05-09 2014-05-07 1.850 75,344 +2,817 0.01% 139,350
2014-05-08 2014-05-05 1.867 72,527 -3,504 0.01% 135,382
2014-05-07 2014-05-02 1.850 76,031 -3,504 0.02% 140,620
2014-05-05 2014-04-30 1.815 79,535 -1,168 0.02% 144,377
2014-04-29 2014-04-25 1.832 80,703 -5,839 0.02% 147,879
2014-04-25 2014-04-23 1.850 86,542 +5,839 0.02% 160,060
2014-04-11 2014-04-09 1.867 80,703 -7,007 0.02% 150,643
2014-04-04 2014-04-02 1.867 87,710 -4,671 0.02% 163,723
2014-03-24 2014-03-20 1.832 92,381 -4,672 0.02% 169,278
2014-03-19 2014-03-17 1.850 97,053 -2,336 0.02% 179,501
2014-03-10 2014-03-06 1.867 99,389 -1,167 0.02% 185,523
2014-03-05 2014-03-03 1.815 100,556 -3,504 0.02% 182,535
2014-02-26 2014-02-24 1.867 104,060 -1,168 0.02% 194,242
2014-02-25 2014-02-21 1.867 105,228 -5,839 0.02% 196,422
2014-02-21 2014-02-19 1.850 111,067 -5,840 0.02% 205,420
2014-02-20 2014-02-18 1.850 116,907 -3,503 0.02% 216,221
2014-02-19 2014-02-17 1.884 120,410 -2,336 0.02% 226,824
2014-02-12 2014-02-10 1.918 122,746 -3,504 0.03% 235,428
2014-01-29 2014-01-27 1.935 126,250 +1,168 0.03% 244,311
2014-01-28 2014-01-24 1.935 125,082 -1,168 0.03% 242,051
2014-01-24 2014-01-22 1.952 126,250 -1,168 0.03% 246,473
2014-01-21 2014-01-17 1.952 127,418 -3,503 0.03% 248,753
2014-01-20 2014-01-16 1.935 130,921 -4,672 0.03% 253,350
2014-01-16 2014-01-14 1.952 135,593 -9,343 0.03% 264,713
2014-01-10 2014-01-08 1.969 144,936 -3,503 0.03% 285,435
2014-01-09 2014-01-07 2.004 148,439 -1,168 0.03% 297,418
2014-01-08 2014-01-06 2.055 149,607 -5,840 0.03% 307,444
2014-01-07 2014-01-03 1.952 155,447 +1,168 0.03% 303,473
2014-01-06 2014-01-02 1.952 154,279 +4,672 0.03% 301,193
2013-12-23 2013-12-19 1.918 149,607 +1,168 0.03% 286,948
2013-12-20 2013-12-18 1.918 148,439 +1,168 0.03% 284,708
2013-12-19 2013-12-17 1.935 147,271 +1,167 0.03% 284,990
2013-12-16 2013-12-12 1.952 146,104 +1,168 0.03% 285,233
2013-12-13 2013-12-11 1.969 144,936 +1,168 0.03% 285,435
2013-12-12 2013-12-10 1.969 143,768 +4,672 0.03% 283,135
2013-12-11 2013-12-09 1.969 139,096 +1,168 0.03% 273,934
2013-12-09 2013-12-05 1.987 137,928 +10,510 0.03% 273,996
2013-12-06 2013-12-04 1.987 127,418 -5,839 0.03% 253,117
2013-12-03 2013-11-29 2.021 133,257 -1,168 0.03% 269,281
2013-12-02 2013-11-28 1.987 134,425 +8,175 0.03% 267,037
2013-11-29 2013-11-27 1.969 126,250 +2,336 0.03% 248,635
2013-11-28 2013-11-26 1.969 123,914 +7,007 0.03% 244,035
2013-11-27 2013-11-25 1.987 116,907 +1,168 0.02% 232,237
2013-11-19 2013-11-15 1.952 115,739 +1,168 0.02% 225,953
2013-11-18 2013-11-14 1.935 114,571 +7,007 0.02% 221,711
2013-11-13 2013-11-11 1.952 107,564 +2,336 0.02% 209,993
2013-11-11 2013-11-07 1.918 105,228 +1,168 0.02% 201,829
2013-11-07 2013-11-05 1.935 104,060 -1,168 0.02% 201,370
2013-11-06 2013-11-04 1.918 105,228 +1,168 0.02% 201,829
2013-11-05 2013-11-01 1.935 104,060 -4,672 0.02% 201,370
2013-11-04 2013-10-31 1.918 108,732 -1,167 0.02% 208,549
2013-10-30 2013-10-28 1.918 109,899 -3,504 0.02% 210,788
2013-10-29 2013-10-25 1.850 113,403 -1,168 0.02% 209,740
2013-10-28 2013-10-24 1.884 114,571 -2,336 0.02% 215,825
2013-10-24 2013-10-22 1.884 116,907 -3,503 0.02% 220,225
2013-10-23 2013-10-21 1.884 120,410 -7,008 0.02% 226,824
2013-10-22 2013-10-18 1.815 127,418 -1,167 0.03% 231,297
2013-10-18 2013-10-16 1.747 128,585 +1,167 0.03% 224,607
2013-10-16 2013-10-11 1.815 127,418 +2,336 0.03% 231,297
2013-10-11 2013-10-09 1.764 125,082 +3,504 0.03% 220,630
2013-10-10 2013-10-08 1.764 121,578 +1,168 0.02% 214,450
2013-10-09 2013-10-07 1.781 120,410 +2,335 0.02% 214,452
2013-10-07 2013-10-03 1.764 118,075 +2,336 0.02% 208,271
2013-10-03 2013-09-30 1.730 115,739 +3,504 0.02% 200,186
2013-09-30 2013-09-26 1.781 112,235 +2,336 0.02% 199,892
2013-09-25 2013-09-23 1.730 109,899 +2,335 0.02% 190,085
2013-09-23 2013-09-18 1.747 107,564 -4,671 0.02% 187,889
2013-09-16 2013-09-12 1.747 112,235 +4,671 0.02% 196,048
2013-09-13 2013-09-11 1.764 107,564 +2,336 0.02% 189,731
2013-09-12 2013-09-10 1.730 105,228 +7,007 0.02% 182,006
2013-09-10 2013-09-06 1.833 98,221 +1,889 0.02% 180,078
2013-09-03 2013-08-30 1.798 96,332 +1,146 0.02% 173,250
2013-09-02 2013-08-29 1.833 95,186 -1,146 0.02% 174,513
2013-08-30 2013-08-28 1.833 96,332 -1,145 0.02% 176,615
2013-08-13 2013-08-09 1.921 97,477 +1,145 0.02% 187,224
2013-08-09 2013-08-07 1.921 96,332 -13,745 0.02% 185,025
2013-08-07 2013-08-05 1.903 110,077 -1,145 0.02% 209,503
2013-08-01 2013-07-30 1.903 111,222 +4,581 0.02% 211,682
2013-07-26 2013-07-24 1.868 106,641 +1,146 0.02% 199,239
2013-07-17 2013-07-15 1.851 105,495 +2,291 0.02% 195,256
2013-07-16 2013-07-12 1.886 103,204 +18,326 0.02% 194,620
2013-07-15 2013-07-11 1.886 84,878 +1,146 0.02% 160,061
2013-07-12 2013-07-10 1.868 83,732 +2,291 0.02% 156,438
2013-07-10 2013-07-08 1.886 81,441 +5,727 0.02% 153,580
2013-07-08 2013-07-04 1.886 75,714 +1,145 0.02% 142,780
2013-07-03 2013-06-28 1.868 74,569 +1,146 0.02% 139,318
2013-07-02 2013-06-27 1.868 73,423 +2,290 0.02% 137,177
2013-06-28 2013-06-26 1.833 71,133 +1,146 0.01% 130,415
2013-06-27 2013-06-25 1.798 69,987 +3,436 0.01% 125,870
2013-06-26 2013-06-24 1.781 66,551 +4,582 0.01% 118,528
2013-06-21 2013-06-19 1.886 61,969 -3,437 0.01% 116,860
2013-06-13 2013-06-10 1.938 65,406 +9,164 0.01% 126,767
2013-06-06 2013-06-04 2.008 56,242 -1,146 0.01% 112,934
2013-06-05 2013-06-03 1.956 57,388 +1,146 0.01% 112,229
2013-06-03 2013-05-30 1.938 56,242 +5,844 0.01% 109,006
2013-05-31 2013-05-29 1.938 50,398 +26,344 0.01% 97,679
2013-05-30 2013-05-28 1.973 24,054 +3,437 0.01% 47,461
2013-05-29 2013-05-27 1.938 20,617 +1,145 0.00% 39,959
2013-05-28 2013-05-24 1.921 19,472 -1,145 0.00% 37,400
2013-05-23 2013-05-21 1.991 20,617 +1,145 0.00% 41,039
2013-05-22 2013-05-20 1.921 19,472 -1,145 0.00% 37,400
2013-05-14 2013-05-10 1.921 20,617 +1,145 0.00% 39,599
2013-05-13 2013-05-09 2.063 19,472 -1,145 0.00% 40,169
2013-05-10 2013-05-08 2.027 20,617 +723 0.00% 41,785
2013-05-03 2013-04-30 1.972 19,894 -1,105 0.00% 39,240
2013-04-30 2013-04-26 1.936 20,999 +2,210 0.00% 40,659
2013-04-29 2013-04-25 1.936 18,789 -1,105 0.00% 36,380
2013-04-26 2013-04-24 1.936 19,894 +1,105 0.00% 38,520
2013-04-15 2013-04-11 1.936 18,789 -132,655 0.00% 36,380
2013-04-11 2013-04-09 1.972 151,444 -143,680 0.03% 298,715
2013-04-10 2013-04-08 1.972 295,124 -38,683 0.06% 582,116
2013-04-09 2013-04-05 2.045 333,807 -130,416 0.07% 682,579
2013-04-08 2013-04-03 2.063 464,223 -9,947 0.10% 957,658
2013-04-05 2013-04-02 2.063 474,170 +2,210 0.10% 978,177
2013-04-03 2013-03-28 2.099 471,960 +4,421 0.10% 990,699
2013-04-02 2013-03-27 2.117 467,539 +3,316 0.10% 989,880
2013-03-28 2013-03-26 2.063 464,223 +4,421 0.10% 957,658
2013-03-26 2013-03-22 2.045 459,802 +1,105 0.10% 940,217
2013-03-22 2013-03-20 2.063 458,697 +3,316 0.10% 946,258
2013-03-21 2013-03-19 2.045 455,381 +5,526 0.10% 931,177
2013-03-01 2013-02-27 2.153 449,855 +22,104 0.10% 968,720
2013-01-29 2013-01-25 2.045 427,751 +5,526 0.09% 874,678
2013-01-18 2013-01-16 2.135 422,225 +5,526 0.09% 901,581
2013-01-16 2013-01-14 2.190 416,699 +72,945 0.09% 912,403
2013-01-10 2013-01-08 2.190 343,754 +29,842 0.07% 752,683
2013-01-08 2013-01-04 2.244 313,912 +2,210 0.07% 704,382
2013-01-07 2013-01-03 2.244 311,702 -463,174 0.07% 699,423
2013-01-04 2013-01-02 2.226 774,876 +148,100 0.17% 1,724,710
2013-01-03 2012-12-31 2.172 626,776 +607,874 0.14% 1,361,045
2012-12-21 2012-12-19 1.972 18,902 +47 0.00% 37,283
2012-09-11 2012-09-07 2.019 18,855 +605 0.00% 38,072
2012-06-13 2012-06-11 1.888 18,250 +9 0.00% 34,462
2012-06-07 2012-06-05 1.776 18,241 -54 0.00% 32,399
2012-06-04 2012-05-31 1.776 18,295 +109 0.00% 32,494
2012-05-25 2012-05-23 2.151 18,186 +798 0.00% 39,117
2012-05-04 2012-05-02 2.229 17,388 -16,365 0.00% 38,760
2012-03-27 2012-03-23 2.268 33,753 +14,319 0.01% 76,560
2012-03-26 2012-03-22 2.249 19,434 +1,023 0.00% 43,701
2012-03-22 2012-03-20 2.327 18,411 -15,342 0.00% 42,841
2012-03-14 2012-03-12 2.444 33,753 -3,068 0.01% 82,500
2012-03-05 2012-03-01 2.542 36,821 +5,114 0.01% 93,599
2012-03-02 2012-02-29 2.542 31,707 +2,045 0.01% 80,599
2012-03-01 2012-02-28 2.503 29,662 +12,274 0.01% 74,241
2012-02-09 2012-02-07 2.307 17,388 -5,114 0.00% 40,120
2012-02-07 2012-02-03 2.210 22,502 -1,023 0.01% 49,720
2012-02-03 2012-02-01 2.092 23,525 -3,068 0.01% 49,220
2012-01-20 2012-01-18 2.190 26,593 -4,092 0.01% 58,239
2011-12-14 2011-12-12 2.268 30,685 -7,159 0.01% 69,601
2011-12-09 2011-12-07 2.229 37,844 -1,023 0.01% 84,359
2011-11-18 2011-11-16 2.249 38,867 -1,023 0.01% 87,400
2011-11-17 2011-11-15 2.327 39,890 -4,091 0.01% 92,820
2011-11-16 2011-11-14 2.327 43,981 -2,046 0.01% 102,339
2011-11-14 2011-11-10 2.229 46,027 +3,069 0.01% 102,600
2011-11-11 2011-11-09 2.386 42,958 -2,046 0.01% 102,479
2011-11-01 2011-10-28 2.483 45,004 -1,023 0.01% 111,760
2011-10-28 2011-10-26 2.425 46,027 +4,091 0.01% 111,600
2011-10-26 2011-10-24 2.386 41,936 -4,091 0.01% 100,041
2011-10-24 2011-10-20 2.307 46,027 -2,046 0.01% 106,200
2011-10-19 2011-10-17 2.405 48,073 -3,068 0.01% 115,621
2011-10-18 2011-10-14 2.444 51,141 -11,251 0.01% 125,000
2011-10-14 2011-10-12 2.014 62,392 +2,046 0.01% 125,660
2011-10-13 2011-10-11 1.975 60,346 +5,114 0.01% 119,179
2011-10-11 2011-10-07 1.975 55,232 -1,023 0.01% 109,080
2011-10-10 2011-10-06 1.858 56,255 -1,023 0.01% 104,500
2011-10-07 2011-10-04 1.760 57,278 -2,046 0.01% 100,800
2011-10-06 2011-10-03 1.838 59,324 +7,160 0.01% 109,041
2011-10-03 2011-09-28 1.975 52,164 -3,068 0.01% 103,020
2011-09-30 2011-09-27 1.955 55,232 +1,023 0.01% 108,000
2011-09-28 2011-09-26 1.877 54,209 +3,068 0.01% 101,759
2011-09-27 2011-09-23 2.053 51,141 +12,274 0.01% 105,000
2011-09-26 2011-09-22 2.131 38,867 -1,023 0.01% 82,840
2011-09-22 2011-09-20 2.249 39,890 -7,160 0.01% 89,700
2011-09-19 2011-09-15 2.327 47,050 -5,114 0.01% 109,481
2011-09-16 2011-09-14 2.210 52,164 +17,388 0.01% 115,260
2011-09-15 2011-09-12 2.366 34,776 -1,023 0.01% 82,280
2011-09-12 2011-09-08 2.731 35,799 +1,194 0.01% 97,760
2011-09-07 2011-09-05 2.893 34,605 -989 0.01% 100,099
2011-09-06 2011-09-02 3.054 35,594 +7,910 0.01% 108,720
2011-09-02 2011-08-31 3.075 27,684 +988 0.01% 85,119
2011-09-01 2011-08-30 3.398 26,696 -4,943 0.01% 90,721
2011-08-31 2011-08-29 3.297 31,639 +13,842 0.01% 104,319
2011-08-26 2011-08-24 3.317 17,797 -9,887 0.00% 59,040
2011-08-25 2011-08-23 3.176 27,684 +988 0.01% 87,919
2011-08-24 2011-08-22 3.115 26,696 +989 0.01% 83,161
2011-08-23 2011-08-19 3.236 25,707 +989 0.01% 83,200
2011-08-22 2011-08-18 3.419 24,718 +7,910 0.01% 84,500
2011-08-17 2011-08-15 3.540 16,808 -12,854 0.00% 59,499
2011-08-15 2011-08-11 3.338 29,662 +12,854 0.01% 99,001
2011-08-11 2011-08-09 3.419 16,808 -2,967 0.00% 57,459
2011-08-10 2011-08-08 3.560 19,775 -5,932 0.00% 70,402
2011-08-09 2011-08-05 4.005 25,707 -2,966 0.01% 102,961
2011-08-08 2011-08-04 4.410 28,673 +4,944 0.01% 126,440
2011-07-25 2011-07-21 4.612 23,729 +988 0.01% 109,438
2011-07-15 2011-07-13 4.632 22,741 +1,978 0.01% 105,341
2011-07-14 2011-07-12 4.572 20,763 +988 0.00% 94,919
2011-07-13 2011-07-11 4.733 19,775 -3,954 0.00% 93,602
2011-07-11 2011-07-07 4.754 23,729 -1,978 0.01% 112,798
2011-07-08 2011-07-06 4.774 25,707 -38,560 0.01% 122,721
2011-07-06 2011-07-04 4.673 64,267 -5,932 0.01% 300,299
2011-07-05 2011-06-30 4.531 70,199 +8,898 0.02% 318,078
2011-06-28 2011-06-24 4.450 61,301 -4,944 0.01% 272,800
2011-06-24 2011-06-22 4.410 66,245 +1,978 0.02% 292,122
2011-06-17 2011-06-15 4.491 64,267 +2,966 0.01% 288,599
2011-06-14 2011-06-10 4.450 61,301 +989 0.01% 272,800
2011-06-13 2011-06-09 4.389 60,312 -1,978 0.01% 264,739
2011-06-10 2011-06-08 4.450 62,290 -5,932 0.01% 277,201
2011-06-09 2011-06-07 4.531 68,222 +9,887 0.02% 309,120
2011-06-08 2011-06-03 4.632 58,335 +1,978 0.01% 270,221
2011-06-07 2011-06-02 4.632 56,357 -9,888 0.01% 261,058
2011-06-03 2011-06-01 4.733 66,245 +10,876 0.02% 313,562
2011-06-02 2011-05-31 4.551 55,369 -988 0.01% 252,002
2011-06-01 2011-05-30 4.410 56,357 -989 0.01% 248,519
2011-05-30 2011-05-26 4.450 57,346 +1,977 0.01% 255,200
2011-05-25 2011-05-23 4.652 55,369 -5,932 0.01% 257,602
2011-05-17 2011-05-13 4.733 61,301 -989 0.01% 290,160
2011-05-12 2011-05-09 4.713 62,290 -4,943 0.01% 293,581
2011-05-11 2011-05-06 4.774 67,233 +5,932 0.02% 320,958
2011-05-05 2011-05-03 4.794 61,301 -6,921 0.01% 293,880
2011-04-28 2011-04-26 4.814 68,222 +6,921 0.02% 328,440
2011-04-18 2011-04-14 4.895 61,301 +4,944 0.01% 300,080
2011-04-13 2011-04-11 5.160 56,357 -3,955 0.01% 290,815
2011-04-12 2011-04-08 5.243 60,312 +1,206 0.01% 316,203
2011-03-30 2011-03-28 5.263 59,106 -1,938 0.01% 311,100
2011-03-29 2011-03-25 5.594 61,044 -4,845 0.01% 341,461
2011-03-28 2011-03-24 5.552 65,889 -969 0.02% 365,842
2011-03-25 2011-03-23 5.449 66,858 +5,814 0.02% 364,322
2011-03-24 2011-03-22 5.511 61,044 -969 0.01% 336,421
2011-03-16 2011-03-14 5.160 62,013 -1,938 0.01% 320,001
2011-03-15 2011-03-11 5.243 63,951 -969 0.02% 335,281
2011-03-03 2011-03-01 5.078 64,920 -1,938 0.02% 329,642
2011-02-28 2011-02-24 5.016 66,858 +3,876 0.02% 335,342
2011-02-24 2011-02-22 5.222 62,982 -3,876 0.01% 328,901
2011-02-18 2011-02-16 5.325 66,858 +2,907 0.02% 356,042
2011-02-14 2011-02-10 5.449 63,951 +3,876 0.02% 348,481
2011-02-10 2011-02-08 5.697 60,075 -1,938 0.01% 342,240
2011-02-09 2011-02-07 5.656 62,013 -969 0.01% 350,721
2011-02-07 2011-01-31 5.181 62,982 -969 0.01% 326,301
2011-02-01 2011-01-28 5.367 63,951 +5,814 0.02% 343,201
2011-01-28 2011-01-26 5.222 58,137 +1,938 0.01% 303,600
2011-01-27 2011-01-25 5.284 56,199 -9,690 0.01% 296,959
2011-01-26 2011-01-24 5.263 65,889 +3,876 0.02% 346,802
2011-01-25 2011-01-21 5.305 62,013 -1,938 0.01% 328,961
2011-01-24 2011-01-20 5.305 63,951 +1,938 0.02% 339,241
2011-01-21 2011-01-19 5.470 62,013 +3,876 0.01% 339,201
2011-01-19 2011-01-17 5.532 58,137 -969 0.01% 321,600
2011-01-18 2011-01-14 5.552 59,106 +969 0.01% 328,180
2011-01-17 2011-01-13 5.449 58,137 +1,938 0.01% 316,800
2011-01-14 2011-01-12 5.594 56,199 +1,938 0.01% 314,359
2011-01-13 2011-01-11 5.656 54,261 -7,752 0.01% 306,879
2011-01-12 2011-01-10 5.635 62,013 -1,938 0.01% 349,441
2011-01-11 2011-01-07 5.614 63,951 +1,938 0.02% 359,041
2011-01-10 2011-01-06 5.718 62,013 -969 0.01% 354,561
2011-01-07 2011-01-05 5.697 62,982 +2,907 0.01% 358,801
2011-01-06 2011-01-04 5.759 60,075 +969 0.01% 345,960
2010-12-28 2010-12-22 5.573 59,106 -4,845 0.01% 329,400
2010-12-23 2010-12-21 5.635 63,951 +2,907 0.02% 360,361
2010-12-16 2010-12-14 5.965 61,044 +5,814 0.01% 364,141
2010-12-14 2010-12-10 6.213 55,230 -7,752 0.01% 343,139
2010-12-13 2010-12-09 6.048 62,982 +4,845 0.01% 380,901
2010-12-10 2010-12-08 5.614 58,137 -6,783 0.01% 326,400
2010-12-09 2010-12-07 5.552 64,920 -1,938 0.02% 360,462
2010-12-08 2010-12-06 5.470 66,858 +5,814 0.02% 365,702
2010-12-07 2010-12-03 5.160 61,044 +2,907 0.01% 315,001
2010-12-03 2010-12-01 5.222 58,137 -353,667 0.01% 303,600
2010-12-02 2010-11-30 5.181 411,804 +349,791 0.10% 2,133,500
2010-11-30 2010-11-26 4.851 62,013 -1,938 0.01% 300,801
2010-11-25 2010-11-23 4.933 63,951 +7,752 0.02% 315,481
2010-11-23 2010-11-19 4.747 56,199 -1,938 0.01% 266,799
2010-11-19 2010-11-17 4.644 58,137 +2,907 0.01% 270,000
2010-11-18 2010-11-16 4.789 55,230 -3,876 0.01% 264,479
2010-11-17 2010-11-15 4.830 59,106 +2,907 0.01% 285,480
2010-11-16 2010-11-12 4.768 56,199 -5,814 0.01% 267,959
2010-11-15 2010-11-11 4.933 62,013 +7,752 0.01% 305,921
2010-11-10 2010-11-08 5.305 54,261 -3,876 0.01% 287,839
2010-11-09 2010-11-05 4.974 58,137 +969 0.01% 289,200
2010-11-08 2010-11-04 4.892 57,168 -2,907 0.01% 279,660
2010-11-05 2010-11-03 4.933 60,075 -1,938 0.01% 296,360
2010-11-04 2010-11-02 4.624 62,013 +7,752 0.01% 286,721
2010-11-02 2010-10-29 5.057 54,261 -969 0.01% 274,399
2010-11-01 2010-10-28 4.871 55,230 -6,783 0.01% 269,039
2010-10-29 2010-10-27 5.160 62,013 +969 0.01% 320,001
2010-10-28 2010-10-26 5.367 61,044 +4,845 0.01% 327,601
2010-10-27 2010-10-25 5.635 56,199 +1,938 0.01% 316,679
2010-10-26 2010-10-22 5.222 54,261 -3,876 0.01% 283,359
2010-10-25 2010-10-21 5.325 58,137 +3,876 0.01% 309,600
2010-10-22 2010-10-20 5.387 54,261 -5,814 0.01% 292,319
2010-10-21 2010-10-19 5.449 60,075 +1,938 0.01% 327,360
2010-10-20 2010-10-18 5.532 58,137 -969 0.01% 321,600
2010-10-19 2010-10-15 5.635 59,106 -1,938 0.01% 333,060
2010-10-18 2010-10-14 5.697 61,044 -969 0.01% 347,761
2010-10-15 2010-10-13 5.676 62,013 +2,907 0.01% 352,001
2010-10-14 2010-10-12 5.697 59,106 +2,907 0.01% 336,720
2010-10-12 2010-10-08 5.779 56,199 +969 0.01% 324,799
2010-10-07 2010-10-05 5.429 55,230 +969 0.01% 299,819
2010-09-30 2010-09-28 5.119 54,261 -969 0.01% 277,759
2010-09-29 2010-09-27 5.140 55,230 -969 0.01% 283,859
2010-09-27 2010-09-22 5.078 56,199 +969 0.01% 285,359
2010-09-24 2010-09-21 5.057 55,230 +969 0.01% 279,299
2010-09-15 2010-09-13 4.768 54,261 -3,876 0.01% 258,719
2010-09-14 2010-09-10 4.789 58,137 +969 0.01% 278,400
2010-09-07 2010-09-03 4.280 57,168 +2,833 0.01% 244,684
2010-09-06 2010-09-02 4.133 54,335 -3,813 0.01% 224,579
2010-09-03 2010-09-01 4.007 58,148 -236,406 0.01% 233,019
2010-09-02 2010-08-31 4.028 294,554 -101,045 0.07% 1,186,559
2010-08-30 2010-08-26 3.923 395,599 -214,481 0.10% 1,552,101
2010-08-26 2010-08-24 4.343 610,080 -2,860 0.15% 2,649,600
2010-08-25 2010-08-23 4.364 612,940 -8,579 0.15% 2,674,881
2010-08-23 2010-08-19 4.406 621,519 +4,766 0.15% 2,738,400
2010-08-20 2010-08-18 4.343 616,753 +4,766 0.15% 2,678,581
2010-08-19 2010-08-17 4.406 611,987 -6,672 0.15% 2,696,402
2010-08-18 2010-08-16 4.364 618,659 +4,766 0.15% 2,699,839
2010-08-17 2010-08-13 4.175 613,893 -18,112 0.15% 2,563,120
2010-08-16 2010-08-12 4.133 632,005 +14,299 0.15% 2,612,221
2010-08-11 2010-08-09 4.091 617,706 +116,296 0.15% 2,527,200
2010-08-06 2010-08-04 4.028 501,410 +109,624 0.12% 2,019,842
2010-08-05 2010-08-03 4.028 391,786 +25,738 0.10% 1,578,241
2010-08-04 2010-08-02 4.112 366,048 +20,018 0.09% 1,505,280
2010-08-02 2010-07-29 4.154 346,030 +74,354 0.08% 1,437,481
2010-07-30 2010-07-28 4.133 271,676 -20,019 0.07% 1,122,899
2010-07-29 2010-07-27 4.070 291,695 +238,313 0.07% 1,187,282
2010-07-26 2010-07-22 3.651 53,382 -953 0.01% 194,880
2010-07-22 2010-07-20 3.798 54,335 -380,347 0.01% 206,339
2010-07-21 2010-07-19 3.714 434,682 -34,317 0.11% 1,614,240
2010-07-20 2010-07-16 3.735 468,999 +29,551 0.12% 1,751,520
2010-07-19 2010-07-15 3.714 439,448 +54,335 0.11% 1,631,939
2010-07-16 2010-07-14 3.881 385,113 +226,873 0.10% 1,494,800
2010-07-15 2010-07-13 3.798 158,240 +20,972 0.04% 600,922
2010-07-14 2010-07-12 3.672 137,268 -47,663 0.03% 504,000
2010-07-13 2010-07-09 3.630 184,931 +48,616 0.05% 671,242
2010-07-12 2010-07-08 3.546 136,315 -76,260 0.03% 483,341
2010-07-08 2010-07-06 3.336 212,575 +4,766 0.05% 709,141
2010-07-05 2010-06-30 3.231 207,809 -71,493 0.05% 671,442
2010-07-02 2010-06-29 3.126 279,302 -7,626 0.07% 873,139
2010-06-29 2010-06-25 3.189 286,928 +12,392 0.07% 915,039
2010-06-28 2010-06-24 3.252 274,536 -4,766 0.07% 892,800
2010-06-25 2010-06-23 3.315 279,302 +4,766 0.07% 925,879
2010-06-24 2010-06-22 3.168 274,536 -30,504 0.07% 869,760
2010-06-23 2010-06-21 3.084 305,040 -8,579 0.08% 940,800
2010-06-22 2010-06-18 2.979 313,619 -25,738 0.08% 934,359
2010-06-10 2010-06-08 2.979 339,357 -4,766 0.08% 1,011,040
2010-06-08 2010-06-04 3.063 344,123 +953 0.08% 1,054,119
2010-06-07 2010-06-03 2.937 343,170 -953 0.08% 1,008,000
2010-06-01 2010-05-28 3.000 344,123 +953 0.08% 1,032,459
2010-05-26 2010-05-24 3.042 343,170 -953 0.08% 1,044,000
2010-05-25 2010-05-20 2.979 344,123 +104,857 0.09% 1,025,239
2010-05-24 2010-05-19 3.042 239,266 -1,906 0.06% 727,901
2010-05-20 2010-05-18 3.042 241,172 -885,570 0.06% 733,699
2010-05-19 2010-05-17 3.147 1,126,742 -113,436 0.28% 3,546,001
2010-05-17 2010-05-13 3.252 1,240,178 -139,175 0.31% 4,033,099
2010-05-13 2010-05-11 3.294 1,379,353 +3,813 0.34% 4,543,580
2010-05-12 2010-05-10 3.252 1,375,540 -637,724 0.34% 4,473,300
2010-05-11 2010-05-07 3.063 2,013,264 +953 0.50% 6,167,039
2010-05-10 2010-05-06 3.126 2,012,311 -5,720 0.50% 6,290,780
2010-05-07 2010-05-05 3.210 2,018,031 -363,188 0.50% 6,478,021
2010-05-06 2010-05-04 3.315 2,381,219 +60,055 0.59% 7,893,680
2010-05-04 2010-04-30 3.147 2,321,164 +9,532 0.57% 7,305,000
2010-04-23 2010-04-21 3.420 2,311,632 +42,808 0.57% 7,906,416
2010-04-20 2010-04-16 3.207 2,268,824 +187,120 0.57% 7,275,001
2010-04-19 2010-04-15 3.271 2,081,704 +842,037 0.53% 6,808,500
2010-04-16 2010-04-14 2.993 1,239,667 +1,169,497 0.31% 3,710,001
2009-12-29 2009-12-24 1.347 70,170 -935 0.02% 94,500
2009-12-16 2009-12-14 1.283 71,105 +935 0.02% 91,199
2009-10-15 2009-10-13 1.154 70,170 -10,291 0.02% 81,000
2009-09-18 2009-09-16 1.261 80,461 +1,363 0.02% 101,480
2009-09-09 2009-09-07 1.435 79,098 -4,598 0.02% 113,521
2009-09-08 2009-09-04 1.392 83,696 -9,198 0.02% 116,480
2009-09-02 2009-08-31 1.305 92,894 +920 0.02% 121,200
2009-08-28 2009-08-26 1.261 91,974 +11,957 0.02% 116,000
2009-08-27 2009-08-25 1.261 80,017 +11,037 0.02% 100,920
2009-08-20 2009-08-18 1.283 68,980 -5,519 0.02% 88,499
2009-08-12 2009-08-10 1.413 74,499 -1,839 0.02% 105,300
2009-08-11 2009-08-07 1.392 76,338 -18,395 0.02% 106,239
2009-07-31 2009-07-29 1.196 94,733 +25,753 0.02% 113,300
2009-06-23 2009-06-19 0.913 68,980 -13,797 0.02% 63,000
2009-06-17 2009-06-15 0.968 82,777 -9,197 0.02% 80,100
2009-06-10 2009-06-08 1.076 91,974 +22,994 0.02% 99,000
2009-06-04 2009-06-02 0.957 68,980 -8,278 0.02% 66,000
2009-05-27 2009-05-25 0.870 77,258 +5,978 0.02% 67,200
2009-04-29 2009-04-27 0.807 71,280 +2,097 0.02% 57,491
2008-09-19 2008-09-17 1.435 69,183 +2,231 0.02% 99,303
2008-04-30 2008-04-28 2.790 66,952 +1,395 0.02% 186,792
2008-02-18 2008-02-14 2.837 65,557 +65,557 0.02% 186,001
2007-06-26 2007-06-22 3.105 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top