History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 37,000 +0 0.00% 9,805
2025-10-13 2025-10-09 0.265 37,000 +0 0.00% 9,805
2025-10-10 2025-10-08 0.260 37,000 +0 0.00% 9,620
2025-10-09 2025-10-06 0.265 37,000 +0 0.00% 9,805
2025-10-08 2025-10-03 0.265 37,000 +0 0.00% 9,805
2025-10-06 2025-10-02 0.265 37,000 +0 0.00% 9,805
2025-10-03 2025-09-30 0.260 37,000 +0 0.00% 9,620
2025-10-02 2025-09-29 0.255 37,000 +0 0.00% 9,435
2025-09-30 2025-09-26 0.265 37,000 +0 0.00% 9,805
2025-09-29 2025-09-25 0.270 37,000 +0 0.00% 9,990
2025-09-26 2025-09-24 0.270 37,000 +0 0.00% 9,990
2025-09-25 2025-09-23 0.265 37,000 +0 0.00% 9,805
2025-09-24 2025-09-22 0.260 37,000 +0 0.00% 9,620
2025-09-23 2025-09-19 0.270 37,000 +0 0.00% 9,990
2025-09-22 2025-09-18 0.270 37,000 +0 0.00% 9,990
2025-09-19 2025-09-17 0.290 37,000 +0 0.00% 10,730
2025-09-18 2025-09-16 0.255 37,000 +0 0.00% 9,435
2025-09-17 2025-09-15 0.246 37,000 +0 0.00% 9,102
2025-09-16 2025-09-12 0.245 37,000 +0 0.00% 9,065
2025-09-15 2025-09-11 0.239 37,000 +0 0.00% 8,843
2025-09-12 2025-09-10 0.235 37,000 +0 0.00% 8,695
2025-09-11 2025-09-09 0.255 37,000 +0 0.00% 9,435
2025-09-10 2025-09-08 0.260 37,000 +0 0.00% 9,620
2025-09-09 2025-09-05 0.275 37,000 +0 0.00% 10,175
2025-09-08 2025-09-04 0.275 37,000 +0 0.00% 10,175
2025-09-05 2025-09-03 0.275 37,000 +0 0.00% 10,175
2025-09-04 2025-09-02 0.275 37,000 +0 0.00% 10,175
2025-09-03 2025-09-01 0.270 37,000 +0 0.00% 9,990
2025-09-02 2025-08-29 0.265 37,000 +0 0.00% 9,805
2025-09-01 2025-08-28 0.280 37,000 +0 0.00% 10,360
2025-08-29 2025-08-27 0.280 37,000 +0 0.00% 10,360
2025-08-28 2025-08-26 0.295 37,000 +0 0.00% 10,915
2025-08-27 2025-08-25 0.280 37,000 +0 0.00% 10,360
2025-08-26 2025-08-22 0.265 37,000 +0 0.00% 9,805
2025-08-25 2025-08-21 0.265 37,000 +0 0.00% 9,805
2025-08-22 2025-08-20 0.265 37,000 +0 0.00% 9,805
2025-08-21 2025-08-19 0.265 37,000 +0 0.00% 9,805
2025-08-20 2025-08-18 0.270 37,000 +0 0.00% 9,990
2025-08-19 2025-08-15 0.270 37,000 +0 0.00% 9,990
2025-08-18 2025-08-14 0.250 37,000 +0 0.00% 9,250
2025-08-15 2025-08-13 0.246 37,000 +0 0.00% 9,102
2025-08-14 2025-08-12 0.255 37,000 +0 0.00% 9,435
2025-08-13 2025-08-11 0.248 37,000 +0 0.00% 9,176
2025-08-12 2025-08-08 0.245 37,000 +0 0.00% 9,065
2025-08-11 2025-08-07 0.237 37,000 +0 0.00% 8,769
2025-08-08 2025-08-06 0.237 37,000 +0 0.00% 8,769
2025-08-07 2025-08-05 0.237 37,000 +0 0.00% 8,769
2025-08-06 2025-08-04 0.235 37,000 +0 0.00% 8,695
2025-08-05 2025-08-01 0.240 37,000 +0 0.00% 8,880
2025-08-04 2025-07-31 0.225 37,000 +0 0.00% 8,325
2025-08-01 2025-07-30 0.225 37,000 +0 0.00% 8,325
2025-07-31 2025-07-29 0.224 37,000 +0 0.00% 8,288
2025-07-30 2025-07-28 0.220 37,000 +0 0.00% 8,140
2025-07-29 2025-07-25 0.225 37,000 +0 0.00% 8,325
2025-07-28 2025-07-24 0.230 37,000 +0 0.00% 8,510
2025-07-25 2025-07-23 0.236 37,000 +0 0.00% 8,732
2025-07-24 2025-07-22 0.215 37,000 +0 0.00% 7,955
2025-07-23 2025-07-21 0.219 37,000 +0 0.00% 8,103
2025-07-22 2025-07-18 0.226 37,000 +0 0.00% 8,362
2025-07-21 2025-07-17 0.206 37,000 +0 0.00% 7,622
2025-07-18 2025-07-16 0.210 37,000 +0 0.00% 7,770
2025-07-17 2025-07-15 0.210 37,000 +0 0.00% 7,770
2025-07-16 2025-07-14 0.207 37,000 +0 0.00% 7,659
2025-07-15 2025-07-11 0.210 37,000 +0 0.00% 7,770
2025-07-14 2025-07-10 0.210 37,000 +0 0.00% 7,770
2025-07-11 2025-07-09 0.211 37,000 +0 0.00% 7,807
2025-07-10 2025-07-08 0.211 37,000 +0 0.00% 7,807
2025-07-09 2025-07-07 0.210 37,000 +0 0.00% 7,770
2025-07-08 2025-07-04 0.210 37,000 +0 0.00% 7,770
2025-07-07 2025-07-03 0.210 37,000 +0 0.00% 7,770
2025-07-04 2025-07-02 0.210 37,000 +0 0.00% 7,770
2025-07-03 2025-06-30 0.206 37,000 +0 0.00% 7,622
2025-07-02 2025-06-27 0.206 37,000 +0 0.00% 7,622
2025-06-30 2025-06-26 0.206 37,000 +0 0.00% 7,622
2025-06-27 2025-06-25 0.206 37,000 +0 0.00% 7,622
2025-06-26 2025-06-24 0.206 37,000 +0 0.00% 7,622
2025-06-25 2025-06-23 0.206 37,000 +0 0.00% 7,622
2025-06-24 2025-06-20 0.211 37,000 +0 0.00% 7,807
2025-06-23 2025-06-19 0.209 37,000 +0 0.00% 7,733
2025-06-20 2025-06-18 0.208 37,000 +0 0.00% 7,696
2025-06-19 2025-06-17 0.208 37,000 +0 0.00% 7,696
2025-06-18 2025-06-16 0.210 37,000 +0 0.00% 7,770
2025-06-17 2025-06-13 0.210 37,000 +0 0.00% 7,770
2025-06-16 2025-06-12 0.210 37,000 +0 0.00% 7,770
2025-06-13 2025-06-11 0.215 37,000 +0 0.00% 7,955
2025-06-12 2025-06-10 0.210 37,000 +0 0.00% 7,770
2025-06-11 2025-06-09 0.210 37,000 +0 0.00% 7,770
2025-06-10 2025-06-06 0.210 37,000 +0 0.00% 7,770
2025-06-09 2025-06-05 0.210 37,000 +0 0.00% 7,770
2025-06-06 2025-06-04 0.210 37,000 +0 0.00% 7,770
2025-06-05 2025-06-03 0.207 37,000 +0 0.00% 7,659
2025-06-04 2025-06-02 0.207 37,000 +0 0.00% 7,659
2025-06-03 2025-05-30 0.210 37,000 +0 0.00% 7,770
2025-06-02 2025-05-29 0.205 37,000 +0 0.00% 7,585
2025-05-30 2025-05-28 0.205 37,000 +0 0.00% 7,585
2025-05-29 2025-05-27 0.205 37,000 +0 0.00% 7,585
2025-05-28 2025-05-26 0.205 37,000 +0 0.00% 7,585
2025-05-27 2025-05-23 0.205 37,000 +0 0.00% 7,585
2025-05-26 2025-05-22 0.205 37,000 +0 0.00% 7,585
2025-05-23 2025-05-21 0.201 37,000 +0 0.00% 7,437
2025-05-22 2025-05-20 0.206 37,000 +0 0.00% 7,622
2025-05-21 2025-05-19 0.210 37,000 +0 0.00% 7,770
2025-05-20 2025-05-16 0.211 37,000 +0 0.00% 7,807
2025-05-19 2025-05-15 0.210 37,000 +0 0.00% 7,770
2025-05-16 2025-05-14 0.204 37,000 +0 0.00% 7,548
2025-05-15 2025-05-13 0.201 37,000 +0 0.00% 7,437
2025-05-14 2025-05-12 0.201 37,000 +0 0.00% 7,437
2025-05-13 2025-05-09 0.206 37,000 +0 0.00% 7,622
2025-05-12 2025-05-08 0.206 37,000 +0 0.00% 7,622
2025-05-09 2025-05-07 0.206 37,000 +0 0.00% 7,622
2025-05-08 2025-05-06 0.206 37,000 +0 0.00% 7,622
2025-05-07 2025-05-02 0.206 37,000 +0 0.00% 7,622
2025-05-06 2025-04-30 0.206 37,000 +0 0.00% 7,622
2025-05-02 2025-04-29 0.206 37,000 +0 0.00% 7,622
2025-04-30 2025-04-28 0.206 37,000 +0 0.00% 7,622
2025-04-29 2025-04-25 0.205 37,000 +0 0.00% 7,585
2025-04-28 2025-04-24 0.205 37,000 +0 0.00% 7,585
2025-04-25 2025-04-23 0.205 37,000 +0 0.00% 7,585
2025-04-24 2025-04-22 0.205 37,000 +0 0.00% 7,585
2025-04-23 2025-04-17 0.203 37,000 +0 0.00% 7,511
2025-04-22 2025-04-16 0.201 37,000 +0 0.00% 7,437
2025-04-17 2025-04-15 0.206 37,000 +0 0.00% 7,622
2025-04-16 2025-04-14 0.206 37,000 +0 0.00% 7,622
2025-04-15 2025-04-11 0.206 37,000 +0 0.00% 7,622
2025-04-14 2025-04-10 0.205 37,000 +0 0.00% 7,585
2025-04-11 2025-04-09 0.205 37,000 +0 0.00% 7,585
2025-04-10 2025-04-08 0.205 37,000 +0 0.00% 7,585
2025-04-09 2025-04-07 0.203 37,000 +0 0.00% 7,511
2025-04-08 2025-04-03 0.220 37,000 +0 0.00% 8,140
2025-04-07 2025-04-02 0.220 37,000 +0 0.00% 8,140
2025-04-03 2025-04-01 0.220 37,000 +0 0.00% 8,140
2025-04-02 2025-03-31 0.220 37,000 +0 0.00% 8,140
2025-04-01 2025-03-28 0.220 37,000 +0 0.00% 8,140
2025-03-31 2025-03-27 0.221 37,000 +0 0.00% 8,177
2025-03-28 2025-03-26 0.219 37,000 +0 0.00% 8,103
2025-03-27 2025-03-25 0.219 37,000 +0 0.00% 8,103
2025-03-26 2025-03-24 0.234 37,000 +0 0.00% 8,658
2025-03-25 2025-03-21 0.229 37,000 +0 0.00% 8,473
2025-03-24 2025-03-20 0.223 37,000 +0 0.00% 8,251
2025-03-21 2025-03-19 0.236 37,000 +0 0.00% 8,732
2025-03-20 2025-03-18 0.236 37,000 +0 0.00% 8,732
2025-03-19 2025-03-17 0.239 37,000 +0 0.00% 8,843
2025-03-18 2025-03-14 0.239 37,000 +0 0.00% 8,843
2025-03-17 2025-03-13 0.242 37,000 +0 0.00% 8,954
2025-03-14 2025-03-12 0.242 37,000 +0 0.00% 8,954
2025-03-13 2025-03-11 0.255 37,000 +0 0.00% 9,435
2025-03-12 2025-03-10 0.255 37,000 +0 0.00% 9,435
2025-03-11 2025-03-07 0.240 37,000 +0 0.00% 8,880
2025-03-10 2025-03-06 0.230 37,000 +0 0.00% 8,510
2025-03-07 2025-03-05 0.234 37,000 +0 0.00% 8,658
2025-03-06 2025-03-04 0.230 37,000 +0 0.00% 8,510
2025-03-05 2025-03-03 0.220 37,000 +0 0.00% 8,140
2025-03-04 2025-02-28 0.213 37,000 +0 0.00% 7,881
2025-03-03 2025-02-27 0.214 37,000 +0 0.00% 7,918
2025-02-28 2025-02-26 0.215 37,000 +0 0.00% 7,955
2025-02-27 2025-02-25 0.213 37,000 +0 0.00% 7,881
2025-02-26 2025-02-24 0.212 37,000 +0 0.00% 7,844
2025-02-25 2025-02-21 0.212 37,000 +0 0.00% 7,844
2025-02-24 2025-02-20 0.212 37,000 +0 0.00% 7,844
2025-02-21 2025-02-19 0.212 37,000 +0 0.00% 7,844
2025-02-20 2025-02-18 0.212 37,000 +0 0.00% 7,844
2025-02-19 2025-02-17 0.210 37,000 +0 0.00% 7,770
2025-02-18 2025-02-14 0.206 37,000 +0 0.00% 7,622
2025-02-17 2025-02-13 0.205 37,000 +0 0.00% 7,585
2025-02-14 2025-02-12 0.206 37,000 +0 0.00% 7,622
2025-02-13 2025-02-11 0.205 37,000 +0 0.00% 7,585
2025-02-12 2025-02-10 0.204 37,000 +0 0.00% 7,548
2025-02-11 2025-02-07 0.204 37,000 +0 0.00% 7,548
2025-02-10 2025-02-06 0.204 37,000 +0 0.00% 7,548
2025-02-07 2025-02-05 0.202 37,000 +0 0.00% 7,474
2025-02-06 2025-02-04 0.204 37,000 +0 0.00% 7,548
2025-02-05 2025-02-03 0.195 37,000 +0 0.00% 7,215
2025-02-04 2025-01-28 0.204 37,000 +0 0.00% 7,548
2025-02-03 2025-01-24 0.204 37,000 +0 0.00% 7,548
2025-01-27 2025-01-23 0.204 37,000 +0 0.00% 7,548
2025-01-24 2025-01-22 0.205 37,000 +0 0.00% 7,585
2025-01-23 2025-01-21 0.204 37,000 +0 0.00% 7,548
2025-01-22 2025-01-20 0.207 37,000 +0 0.00% 7,659
2025-01-21 2025-01-17 0.208 37,000 +0 0.00% 7,696
2025-01-20 2025-01-16 0.212 37,000 +0 0.00% 7,844
2025-01-17 2025-01-15 0.202 37,000 +0 0.00% 7,474
2025-01-16 2025-01-14 0.210 37,000 +0 0.00% 7,770
2025-01-15 2025-01-13 0.216 37,000 +0 0.00% 7,992
2025-01-14 2025-01-10 0.216 37,000 +0 0.00% 7,992
2025-01-13 2025-01-09 0.216 37,000 +0 0.00% 7,992
2025-01-10 2025-01-08 0.216 37,000 +0 0.00% 7,992
2025-01-09 2025-01-07 0.216 37,000 +0 0.00% 7,992
2025-01-08 2025-01-06 0.215 37,000 +0 0.00% 7,955
2025-01-07 2025-01-03 0.215 37,000 +0 0.00% 7,955
2025-01-06 2025-01-02 0.215 37,000 +0 0.00% 7,955
2025-01-03 2024-12-31 0.221 37,000 +0 0.00% 8,177
2025-01-02 2024-12-27 0.216 37,000 +0 0.00% 7,992
2024-12-30 2024-12-24 0.210 37,000 +0 0.00% 7,770
2024-12-27 2024-12-20 0.220 37,000 +0 0.00% 8,140
2024-12-23 2024-12-19 0.220 37,000 +0 0.00% 8,140
2024-12-20 2024-12-18 0.226 37,000 +0 0.00% 8,362
2024-12-19 2024-12-17 0.222 37,000 +0 0.00% 8,214
2024-12-18 2024-12-16 0.218 37,000 +0 0.00% 8,066
2024-12-17 2024-12-13 0.212 37,000 +0 0.00% 7,844
2024-12-16 2024-12-12 0.230 37,000 +0 0.00% 8,510
2024-12-13 2024-12-11 0.205 37,000 +0 0.00% 7,585
2024-12-12 2024-12-10 0.215 37,000 +0 0.00% 7,955
2024-12-11 2024-12-09 0.223 37,000 +0 0.00% 8,251
2024-12-10 2024-12-06 0.224 37,000 +0 0.00% 8,288
2024-12-09 2024-12-05 0.226 37,000 +0 0.00% 8,362
2024-12-06 2024-12-04 0.226 37,000 +0 0.00% 8,362
2024-12-05 2024-12-03 0.235 37,000 +0 0.00% 8,695
2024-12-04 2024-12-02 0.235 37,000 +0 0.00% 8,695
2024-12-03 2024-11-29 0.235 37,000 +0 0.00% 8,695
2024-12-02 2024-11-28 0.238 37,000 +0 0.00% 8,806
2024-11-29 2024-11-27 0.222 37,000 +0 0.00% 8,214
2024-11-28 2024-11-26 0.230 37,000 +0 0.00% 8,510
2024-11-27 2024-11-25 0.230 37,000 +0 0.00% 8,510
2024-11-26 2024-11-22 0.238 37,000 +0 0.00% 8,806
2024-11-25 2024-11-21 0.235 37,000 +0 0.00% 8,695
2024-11-22 2024-11-20 0.219 37,000 +0 0.00% 8,103
2024-11-21 2024-11-19 0.219 37,000 +0 0.00% 8,103
2024-11-20 2024-11-18 0.238 37,000 +0 0.00% 8,806
2024-11-19 2024-11-15 0.238 37,000 +0 0.00% 8,806
2024-11-18 2024-11-14 0.223 37,000 +0 0.00% 8,251
2024-11-15 2024-11-13 0.240 37,000 +0 0.00% 8,880
2024-11-14 2024-11-12 0.240 37,000 +0 0.00% 8,880
2024-11-13 2024-11-11 0.240 37,000 +0 0.00% 8,880
2024-11-12 2024-11-08 0.240 37,000 +0 0.00% 8,880
2024-11-11 2024-11-07 0.240 37,000 +0 0.00% 8,880
2024-11-08 2024-11-06 0.240 37,000 +0 0.00% 8,880
2024-11-07 2024-11-05 0.240 37,000 +0 0.00% 8,880
2024-11-06 2024-11-04 0.220 37,000 +0 0.00% 8,140
2024-11-05 2024-11-01 0.230 37,000 +0 0.00% 8,510
2024-11-04 2024-10-31 0.230 37,000 +0 0.00% 8,510
2024-11-01 2024-10-30 0.228 37,000 +0 0.00% 8,436
2024-10-31 2024-10-29 0.228 37,000 +0 0.00% 8,436
2024-10-30 2024-10-28 0.215 37,000 +0 0.00% 7,955
2024-10-29 2024-10-25 0.228 37,000 +0 0.00% 8,436
2024-10-28 2024-10-24 0.223 37,000 +0 0.00% 8,251
2024-10-25 2024-10-23 0.223 37,000 +0 0.00% 8,251
2024-10-24 2024-10-22 0.218 37,000 +0 0.00% 8,066
2024-10-23 2024-10-21 0.265 37,000 +0 0.00% 9,805
2024-10-22 2024-10-18 0.265 37,000 +0 0.00% 9,805
2024-10-21 2024-10-17 0.265 37,000 +0 0.00% 9,805
2024-10-18 2024-10-16 0.265 37,000 +0 0.00% 9,805
2024-10-17 2024-10-15 0.265 37,000 +0 0.00% 9,805
2024-10-16 2024-10-14 0.265 37,000 +0 0.00% 9,805
2024-10-15 2024-10-10 0.270 37,000 +0 0.00% 9,990
2024-10-14 2024-10-09 0.255 37,000 +0 0.00% 9,435
2024-10-10 2024-10-08 0.290 37,000 +0 0.00% 10,730
2024-10-09 2024-10-07 0.290 37,000 +0 0.00% 10,730
2024-10-08 2024-10-04 0.275 37,000 +0 0.00% 10,175
2024-10-07 2024-10-03 0.280 37,000 +0 0.00% 10,360
2024-10-04 2024-10-02 0.229 37,000 +0 0.00% 8,473
2024-10-03 2024-09-30 0.229 37,000 +0 0.00% 8,473
2024-10-02 2024-09-27 0.212 37,000 +0 0.00% 7,844
2024-09-30 2024-09-26 0.210 37,000 +0 0.00% 7,770
2024-09-27 2024-09-25 0.200 37,000 +0 0.00% 7,400
2024-09-26 2024-09-24 0.205 37,000 +0 0.00% 7,585
2024-09-25 2024-09-23 0.205 37,000 +0 0.00% 7,585
2024-09-24 2024-09-20 0.210 37,000 +0 0.00% 7,770
2024-09-23 2024-09-19 0.199 37,000 +0 0.00% 7,363
2024-09-20 2024-09-17 0.200 37,000 +0 0.00% 7,400
2024-09-19 2024-09-16 0.200 37,000 +0 0.00% 7,400
2024-09-17 2024-09-13 0.204 37,000 +0 0.00% 7,548
2024-09-16 2024-09-12 0.208 37,000 +0 0.00% 7,696
2024-09-13 2024-09-11 0.216 37,000 +0 0.00% 7,992
2024-09-12 2024-09-10 0.203 37,000 +0 0.00% 7,511
2024-09-11 2024-09-09 0.203 37,000 +0 0.00% 7,511
2024-09-10 2024-09-05 0.203 37,000 +0 0.00% 7,511
2024-09-09 2024-09-04 0.213 37,000 +0 0.00% 7,881
2024-09-05 2024-09-03 0.205 37,000 +0 0.00% 7,585
2024-09-04 2024-09-02 0.205 37,000 +0 0.00% 7,585
2024-09-03 2024-08-30 0.220 37,000 +0 0.00% 8,140
2024-09-02 2024-08-29 0.230 37,000 +0 0.00% 8,510
2024-08-30 2024-08-28 0.230 37,000 +0 0.00% 8,510
2024-08-29 2024-08-27 0.230 37,000 +0 0.00% 8,510
2024-08-28 2024-08-26 0.240 37,000 +0 0.00% 8,880
2024-08-27 2024-08-23 0.240 37,000 +0 0.00% 8,880
2024-08-26 2024-08-22 0.244 37,000 +0 0.00% 9,028
2024-08-23 2024-08-21 0.244 37,000 +0 0.00% 9,028
2024-08-22 2024-08-20 0.250 37,000 +0 0.00% 9,250
2024-08-21 2024-08-19 0.250 37,000 +0 0.00% 9,250
2024-08-20 2024-08-16 0.270 37,000 +0 0.00% 9,990
2024-08-19 2024-08-15 0.275 37,000 +0 0.00% 10,175
2024-08-16 2024-08-14 0.270 37,000 +0 0.00% 9,990
2024-08-15 2024-08-13 0.265 37,000 +0 0.00% 9,805
2024-08-14 2024-08-12 0.260 37,000 +0 0.00% 9,620
2024-08-13 2024-08-09 0.244 37,000 +0 0.00% 9,028
2024-08-12 2024-08-08 0.238 37,000 +0 0.00% 8,806
2024-08-09 2024-08-07 0.238 37,000 +0 0.00% 8,806
2024-08-08 2024-08-06 0.235 37,000 +0 0.00% 8,695
2024-08-07 2024-08-05 0.240 37,000 +0 0.00% 8,880
2024-08-06 2024-08-02 0.240 37,000 +0 0.00% 8,880
2024-08-05 2024-08-01 0.244 37,000 +0 0.00% 9,028
2024-08-02 2024-07-31 0.245 37,000 +0 0.00% 9,065
2024-08-01 2024-07-30 0.245 37,000 +0 0.00% 9,065
2024-07-31 2024-07-29 0.245 37,000 +0 0.00% 9,065
2024-07-30 2024-07-26 0.245 37,000 +0 0.00% 9,065
2024-07-29 2024-07-25 0.245 37,000 +0 0.00% 9,065
2024-07-26 2024-07-24 0.245 37,000 +0 0.00% 9,065
2024-07-25 2024-07-23 0.245 37,000 +0 0.00% 9,065
2024-07-24 2024-07-22 0.260 37,000 +0 0.00% 9,620
2024-07-23 2024-07-19 0.250 37,000 +0 0.00% 9,250
2024-07-22 2024-07-18 0.260 37,000 +0 0.00% 9,620
2024-07-19 2024-07-17 0.260 37,000 +0 0.00% 9,620
2024-07-18 2024-07-16 0.290 37,000 +0 0.00% 10,730
2024-07-17 2024-07-15 0.260 37,000 +0 0.00% 9,620
2024-07-16 2024-07-12 0.260 37,000 +0 0.00% 9,620
2024-07-15 2024-07-11 0.255 37,000 +0 0.00% 9,435
2024-07-12 2024-07-10 0.255 37,000 +0 0.00% 9,435
2024-07-11 2024-07-09 0.260 37,000 +0 0.00% 9,620
2024-07-10 2024-07-08 0.265 37,000 +0 0.00% 9,805
2024-07-09 2024-07-05 0.275 37,000 +0 0.00% 10,175
2024-07-08 2024-07-04 0.275 37,000 +0 0.00% 10,175
2024-07-05 2024-07-03 0.275 37,000 +0 0.00% 10,175
2024-07-04 2024-07-02 0.280 37,000 +0 0.00% 10,360
2024-07-03 2024-06-28 0.285 37,000 +0 0.00% 10,545
2024-07-02 2024-06-27 0.285 37,000 +0 0.00% 10,545
2024-06-28 2024-06-26 0.300 37,000 +0 0.00% 11,100
2024-06-27 2024-06-25 0.300 37,000 +0 0.00% 11,100
2024-06-26 2024-06-24 0.290 37,000 +0 0.00% 10,730
2024-06-25 2024-06-21 0.300 37,000 +0 0.00% 11,100
2024-06-24 2024-06-20 0.310 37,000 +0 0.00% 11,470
2024-06-21 2024-06-19 0.310 37,000 +0 0.00% 11,470
2024-06-20 2024-06-18 0.280 37,000 +0 0.00% 10,360
2024-06-19 2024-06-17 0.300 37,000 +0 0.00% 11,100
2024-06-18 2024-06-14 0.300 37,000 +0 0.00% 11,100
2024-06-17 2024-06-13 0.300 37,000 +0 0.00% 11,100
2024-06-14 2024-06-12 0.310 37,000 +0 0.00% 11,470
2024-06-13 2024-06-11 0.310 37,000 +0 0.00% 11,470
2024-06-12 2024-06-07 0.310 37,000 +0 0.00% 11,470
2024-06-11 2024-06-06 0.300 37,000 +0 0.00% 11,100
2024-06-07 2024-06-05 0.295 37,000 +0 0.00% 10,915
2024-06-06 2024-06-04 0.290 37,000 +0 0.00% 10,730
2024-06-05 2024-06-03 0.295 37,000 +0 0.00% 10,915
2024-06-04 2024-05-31 0.305 37,000 +0 0.00% 11,285
2024-06-03 2024-05-30 0.300 37,000 +0 0.00% 11,100
2024-05-31 2024-05-29 0.300 37,000 +0 0.00% 11,100
2024-05-30 2024-05-28 0.300 37,000 +0 0.00% 11,100
2024-05-29 2024-05-27 0.300 37,000 +0 0.00% 11,100
2024-05-28 2024-05-24 0.295 37,000 +0 0.00% 10,915
2024-05-27 2024-05-23 0.300 37,000 +0 0.00% 11,100
2024-05-24 2024-05-22 0.300 37,000 +0 0.00% 11,100
2024-05-23 2024-05-21 0.300 37,000 +0 0.00% 11,100
2024-05-22 2024-05-20 0.295 37,000 +0 0.00% 10,915
2024-05-21 2024-05-17 0.290 37,000 +0 0.00% 10,730
2024-05-20 2024-05-16 0.300 37,000 +0 0.00% 11,100
2024-05-17 2024-05-14 0.300 37,000 +0 0.00% 11,100
2024-05-16 2024-05-13 0.300 37,000 +0 0.00% 11,100
2024-05-14 2024-05-10 0.300 37,000 +0 0.00% 11,100
2024-05-13 2024-05-09 0.300 37,000 +0 0.00% 11,100
2024-05-10 2024-05-08 0.290 37,000 +0 0.00% 10,730
2024-05-09 2024-05-07 0.290 37,000 +0 0.00% 10,730
2024-05-08 2024-05-06 0.295 37,000 +0 0.00% 10,915
2024-05-07 2024-05-03 0.290 37,000 +0 0.00% 10,730
2024-05-06 2024-05-02 0.290 37,000 +0 0.00% 10,730
2024-05-03 2024-04-30 0.290 37,000 +0 0.00% 10,730
2024-05-02 2024-04-29 0.300 37,000 +0 0.00% 11,100
2024-04-30 2024-04-26 0.300 37,000 +0 0.00% 11,100
2024-04-29 2024-04-25 0.305 37,000 +0 0.00% 11,285
2024-04-26 2024-04-24 0.315 37,000 +0 0.00% 11,655
2024-04-25 2024-04-23 0.300 37,000 +0 0.00% 11,100
2024-04-24 2024-04-22 0.290 37,000 +0 0.00% 10,730
2024-04-23 2024-04-19 0.290 37,000 +0 0.00% 10,730
2024-04-22 2024-04-18 0.295 37,000 +0 0.00% 10,915
2024-04-19 2024-04-17 0.295 37,000 +0 0.00% 10,915
2024-04-18 2024-04-16 0.295 37,000 +0 0.00% 10,915
2024-04-17 2024-04-15 0.305 37,000 +0 0.00% 11,285
2024-04-16 2024-04-12 0.305 37,000 +0 0.00% 11,285
2024-04-15 2024-04-11 0.305 37,000 +0 0.00% 11,285
2024-04-12 2024-04-10 0.315 37,000 +0 0.00% 11,655
2024-04-11 2024-04-09 0.295 37,000 +0 0.00% 10,915
2024-04-10 2024-04-08 0.300 37,000 +0 0.00% 11,100
2024-04-09 2024-04-05 0.305 37,000 +0 0.00% 11,285
2024-04-08 2024-04-03 0.330 37,000 +0 0.00% 12,210
2024-04-05 2024-04-02 0.330 37,000 +0 0.00% 12,210
2024-04-03 2024-03-28 0.300 37,000 +0 0.00% 11,100
2024-04-02 2024-03-27 0.295 37,000 +0 0.00% 10,915
2024-03-28 2024-03-26 0.285 37,000 +0 0.00% 10,545
2024-03-27 2024-03-25 0.320 37,000 +0 0.00% 11,840
2024-03-26 2024-03-22 0.320 37,000 +0 0.00% 11,840
2024-03-25 2024-03-21 0.315 37,000 +0 0.00% 11,655
2024-03-22 2024-03-20 0.320 37,000 +0 0.00% 11,840
2024-03-21 2024-03-19 0.320 37,000 +0 0.00% 11,840
2024-03-20 2024-03-18 0.320 37,000 +0 0.00% 11,840
2024-03-19 2024-03-15 0.325 37,000 +0 0.00% 12,025
2024-03-18 2024-03-14 0.330 37,000 +0 0.00% 12,210
2024-03-15 2024-03-13 0.330 37,000 +0 0.00% 12,210
2024-03-14 2024-03-12 0.330 37,000 +0 0.00% 12,210
2024-03-13 2024-03-11 0.335 37,000 +0 0.00% 12,395
2024-03-12 2024-03-08 0.340 37,000 +0 0.00% 12,580
2024-03-11 2024-03-07 0.340 37,000 +0 0.00% 12,580
2024-03-08 2024-03-06 0.340 37,000 +0 0.00% 12,580
2024-03-07 2024-03-05 0.345 37,000 +0 0.00% 12,765
2024-03-06 2024-03-04 0.345 37,000 +0 0.00% 12,765
2024-03-05 2024-03-01 0.340 37,000 +0 0.00% 12,580
2024-03-04 2024-02-29 0.340 37,000 +0 0.00% 12,580
2024-03-01 2024-02-28 0.335 37,000 +0 0.00% 12,395
2024-02-29 2024-02-27 0.350 37,000 +0 0.00% 12,950
2024-02-28 2024-02-26 0.375 37,000 +0 0.00% 13,875
2024-02-27 2024-02-23 0.385 37,000 +0 0.00% 14,245
2024-02-26 2024-02-22 0.360 37,000 +0 0.00% 13,320
2024-02-23 2024-02-21 0.360 37,000 +0 0.00% 13,320
2024-02-22 2024-02-20 0.370 37,000 +0 0.00% 13,690
2024-02-21 2024-02-19 0.365 37,000 +0 0.00% 13,505
2024-02-20 2024-02-16 0.360 37,000 +0 0.00% 13,320
2024-02-19 2024-02-15 0.360 37,000 +0 0.00% 13,320
2024-02-16 2024-02-14 0.360 37,000 +0 0.00% 13,320
2024-02-15 2024-02-09 0.365 37,000 +0 0.00% 13,505
2024-02-14 2024-02-07 0.365 37,000 +0 0.00% 13,505
2024-02-08 2024-02-06 0.365 37,000 +0 0.00% 13,505
2024-02-07 2024-02-05 0.365 37,000 +0 0.00% 13,505
2024-02-06 2024-02-02 0.365 37,000 +0 0.00% 13,505
2024-02-05 2024-02-01 0.365 37,000 +0 0.00% 13,505
2024-02-02 2024-01-31 0.365 37,000 +0 0.00% 13,505
2024-02-01 2024-01-30 0.365 37,000 +0 0.00% 13,505
2024-01-31 2024-01-29 0.355 37,000 +0 0.00% 13,135
2024-01-30 2024-01-26 0.355 37,000 +0 0.00% 13,135
2024-01-29 2024-01-25 0.365 37,000 +0 0.00% 13,505
2024-01-26 2024-01-24 0.375 37,000 +0 0.00% 13,875
2024-01-25 2024-01-23 0.330 37,000 +0 0.00% 12,210
2024-01-24 2024-01-22 0.300 37,000 +0 0.00% 11,100
2024-01-23 2024-01-19 0.360 37,000 +0 0.00% 13,320
2024-01-22 2024-01-18 0.365 37,000 +0 0.00% 13,505
2024-01-19 2024-01-17 0.360 37,000 +0 0.00% 13,320
2024-01-18 2024-01-16 0.380 37,000 +0 0.00% 14,060
2024-01-17 2024-01-15 0.380 37,000 +0 0.00% 14,060
2024-01-16 2024-01-12 0.380 37,000 +0 0.00% 14,060
2024-01-15 2024-01-11 0.380 37,000 +0 0.00% 14,060
2024-01-12 2024-01-10 0.375 37,000 +0 0.00% 13,875
2024-01-11 2024-01-09 0.375 37,000 +0 0.00% 13,875
2024-01-10 2024-01-08 0.385 37,000 +0 0.00% 14,245
2024-01-09 2024-01-05 0.385 37,000 +0 0.00% 14,245
2024-01-08 2024-01-04 0.385 37,000 +0 0.00% 14,245
2024-01-05 2024-01-03 0.375 37,000 +0 0.00% 13,875
2024-01-04 2024-01-02 0.385 37,000 +0 0.00% 14,245
2024-01-03 2023-12-29 0.385 37,000 +0 0.00% 14,245
2024-01-02 2023-12-28 0.400 37,000 +0 0.00% 14,800
2023-12-29 2023-12-27 0.385 37,000 +0 0.00% 14,245
2023-12-28 2023-12-22 0.385 37,000 +0 0.00% 14,245
2023-12-27 2023-12-21 0.380 37,000 +0 0.00% 14,060
2023-12-22 2023-12-20 0.380 37,000 +0 0.00% 14,060
2023-12-21 2023-12-19 0.375 37,000 +0 0.00% 13,875
2023-12-20 2023-12-18 0.375 37,000 +0 0.00% 13,875
2023-12-19 2023-12-15 0.370 37,000 +0 0.00% 13,690
2023-12-18 2023-12-14 0.375 37,000 +0 0.00% 13,875
2023-12-15 2023-12-13 0.375 37,000 +0 0.00% 13,875
2023-12-14 2023-12-12 0.375 37,000 +0 0.00% 13,875
2023-12-13 2023-12-11 0.360 37,000 +0 0.00% 13,320
2023-12-12 2023-12-08 0.390 37,000 +0 0.00% 14,430
2023-12-11 2023-12-07 0.390 37,000 +0 0.00% 14,430
2023-12-08 2023-12-06 0.385 37,000 +0 0.00% 14,245
2023-12-07 2023-12-05 0.385 37,000 +0 0.00% 14,245
2023-12-06 2023-12-04 0.385 37,000 +0 0.00% 14,245
2023-12-05 2023-12-01 0.385 37,000 +0 0.00% 14,245
2023-12-04 2023-11-30 0.385 37,000 +0 0.00% 14,245
2023-12-01 2023-11-29 0.395 37,000 +0 0.00% 14,615
2023-11-30 2023-11-28 0.400 37,000 +0 0.00% 14,800
2023-11-29 2023-11-27 0.400 37,000 +0 0.00% 14,800
2023-11-28 2023-11-24 0.400 37,000 +0 0.00% 14,800
2023-11-27 2023-11-23 0.400 37,000 +0 0.00% 14,800
2023-11-24 2023-11-22 0.400 37,000 +0 0.00% 14,800
2023-11-23 2023-11-21 0.400 37,000 +0 0.00% 14,800
2023-11-22 2023-11-20 0.400 37,000 +0 0.00% 14,800
2023-11-21 2023-11-17 0.385 37,000 +0 0.00% 14,245
2023-11-20 2023-11-16 0.400 37,000 +0 0.00% 14,800
2023-11-17 2023-11-15 0.380 37,000 +0 0.00% 14,060
2023-11-16 2023-11-14 0.400 37,000 +0 0.00% 14,800
2023-11-15 2023-11-13 0.400 37,000 +0 0.00% 14,800
2023-11-14 2023-11-10 0.400 37,000 +0 0.00% 14,800
2023-11-13 2023-11-09 0.400 37,000 +0 0.00% 14,800
2023-11-10 2023-11-08 0.400 37,000 +0 0.00% 14,800
2023-11-09 2023-11-07 0.400 37,000 +0 0.00% 14,800
2023-11-08 2023-11-06 0.400 37,000 +0 0.00% 14,800
2023-11-07 2023-11-03 0.400 37,000 +0 0.00% 14,800
2023-11-06 2023-11-02 0.370 37,000 +0 0.00% 13,690
2023-11-03 2023-11-01 0.400 37,000 +0 0.00% 14,800
2023-11-02 2023-10-31 0.400 37,000 +0 0.00% 14,800
2023-11-01 2023-10-30 0.395 37,000 +0 0.00% 14,615
2023-10-31 2023-10-27 0.400 37,000 +0 0.00% 14,800
2023-10-30 2023-10-26 0.400 37,000 +0 0.00% 14,800
2023-10-27 2023-10-25 0.400 37,000 +0 0.00% 14,800
2023-10-26 2023-10-24 0.400 37,000 +0 0.00% 14,800
2023-10-25 2023-10-20 0.400 37,000 +0 0.00% 14,800
2023-10-24 2023-10-19 0.400 37,000 +0 0.00% 14,800
2023-10-20 2023-10-18 0.400 37,000 +0 0.00% 14,800
2023-10-19 2023-10-17 0.400 37,000 +0 0.00% 14,800
2023-10-18 2023-10-16 0.400 37,000 +0 0.00% 14,800
2023-10-17 2023-10-13 0.435 37,000 +0 0.00% 16,095
2023-10-16 2023-10-12 0.425 37,000 +0 0.00% 15,725
2023-10-13 2023-10-11 0.430 37,000 +0 0.00% 15,910
2023-10-12 2023-10-10 0.430 37,000 +0 0.00% 15,910
2023-10-11 2023-10-09 0.430 37,000 +0 0.00% 15,910
2023-10-10 2023-10-06 0.430 37,000 +0 0.00% 15,910
2023-10-09 2023-10-05 0.430 37,000 +0 0.00% 15,910
2023-10-06 2023-10-04 0.430 37,000 +0 0.00% 15,910
2023-10-05 2023-10-03 0.430 37,000 +0 0.00% 15,910
2023-10-04 2023-09-29 0.430 37,000 +0 0.00% 15,910
2023-10-03 2023-09-28 0.430 37,000 +0 0.00% 15,910
2023-09-29 2023-09-27 0.430 37,000 +0 0.00% 15,910
2023-09-28 2023-09-26 0.430 37,000 +0 0.00% 15,910
2023-09-27 2023-09-25 0.430 37,000 +0 0.00% 15,910
2023-09-26 2023-09-22 0.430 37,000 +0 0.00% 15,910
2023-09-25 2023-09-21 0.420 37,000 +0 0.00% 15,540
2023-09-22 2023-09-20 0.425 37,000 +0 0.00% 15,725
2023-09-21 2023-09-19 0.425 37,000 +0 0.00% 15,725
2023-09-20 2023-09-18 0.440 37,000 +0 0.00% 16,280
2023-09-19 2023-09-15 0.440 37,000 +0 0.00% 16,280
2023-09-18 2023-09-14 0.440 37,000 +0 0.00% 16,280
2023-09-15 2023-09-13 0.430 37,000 +0 0.00% 15,910
2023-09-14 2023-09-12 0.425 37,000 +0 0.00% 15,725
2023-09-13 2023-09-11 0.430 37,000 +0 0.00% 15,910
2023-09-12 2023-09-07 0.425 37,000 +0 0.00% 15,725
2023-09-11 2023-09-06 0.425 37,000 +0 0.00% 15,725
2023-09-07 2023-09-05 0.435 37,000 +0 0.00% 16,095
2023-09-06 2023-09-04 0.435 37,000 +0 0.00% 16,095
2023-09-05 2023-08-31 0.435 37,000 +0 0.00% 16,095
2023-09-04 2023-08-30 0.435 37,000 +0 0.00% 16,095
2023-08-31 2023-08-29 0.435 37,000 +0 0.00% 16,095
2023-08-30 2023-08-28 0.435 37,000 +0 0.00% 16,095
2023-08-29 2023-08-25 0.435 37,000 +0 0.00% 16,095
2023-08-28 2023-08-24 0.440 37,000 +0 0.00% 16,280
2023-08-25 2023-08-23 0.440 37,000 +0 0.00% 16,280
2023-08-24 2023-08-22 0.440 37,000 +0 0.00% 16,280
2023-08-23 2023-08-21 0.440 37,000 +0 0.00% 16,280
2023-08-22 2023-08-18 0.440 37,000 +0 0.00% 16,280
2023-08-21 2023-08-17 0.440 37,000 +0 0.00% 16,280
2023-08-18 2023-08-16 0.440 37,000 +0 0.00% 16,280
2023-08-17 2023-08-15 0.430 37,000 +0 0.00% 15,910
2023-08-16 2023-08-14 0.420 37,000 +0 0.00% 15,540
2023-08-15 2023-08-11 0.420 37,000 +0 0.00% 15,540
2023-08-14 2023-08-10 0.420 37,000 +0 0.00% 15,540
2023-08-11 2023-08-09 0.420 37,000 +0 0.00% 15,540
2023-08-10 2023-08-08 0.430 37,000 +0 0.00% 15,910
2023-08-09 2023-08-07 0.430 37,000 +0 0.00% 15,910
2023-08-08 2023-08-04 0.430 37,000 +0 0.00% 15,910
2023-08-07 2023-08-03 0.430 37,000 +0 0.00% 15,910
2023-08-04 2023-08-02 0.430 37,000 +0 0.00% 15,910
2023-08-03 2023-08-01 0.430 37,000 +0 0.00% 15,910
2023-08-02 2023-07-31 0.420 37,000 +0 0.00% 15,540
2023-08-01 2023-07-28 0.450 37,000 +0 0.00% 16,650
2023-07-31 2023-07-27 0.430 37,000 +0 0.00% 15,910
2023-07-28 2023-07-26 0.430 37,000 +0 0.00% 15,910
2023-07-27 2023-07-25 0.430 37,000 +0 0.00% 15,910
2023-07-26 2023-07-24 0.425 37,000 +0 0.00% 15,725
2023-07-25 2023-07-21 0.425 37,000 +0 0.00% 15,725
2023-07-24 2023-07-20 0.450 37,000 +0 0.00% 16,650
2023-07-21 2023-07-19 0.450 37,000 +0 0.00% 16,650
2023-07-20 2023-07-18 0.450 37,000 +0 0.00% 16,650
2023-07-19 2023-07-14 0.440 37,000 +0 0.00% 16,280
2023-07-18 2023-07-13 0.450 37,000 +0 0.00% 16,650
2023-07-14 2023-07-12 0.455 37,000 +0 0.00% 16,835
2023-07-13 2023-07-11 0.440 37,000 +0 0.00% 16,280
2023-07-12 2023-07-10 0.440 37,000 +0 0.00% 16,280
2023-07-11 2023-07-07 0.440 37,000 +0 0.00% 16,280
2023-07-10 2023-07-06 0.450 37,000 +0 0.00% 16,650
2023-07-07 2023-07-05 0.450 37,000 +0 0.00% 16,650
2023-07-06 2023-07-04 0.430 37,000 +0 0.00% 15,910
2023-07-05 2023-07-03 0.425 37,000 +0 0.00% 15,725
2023-07-04 2023-06-30 0.435 37,000 +0 0.00% 16,095
2023-07-03 2023-06-29 0.435 37,000 +0 0.00% 16,095
2023-06-30 2023-06-28 0.440 37,000 +0 0.00% 16,280
2023-06-29 2023-06-27 0.440 37,000 +0 0.00% 16,280
2023-06-28 2023-06-26 0.435 37,000 +0 0.00% 16,095
2023-06-27 2023-06-23 0.440 37,000 +0 0.00% 16,280
2023-06-26 2023-06-21 0.435 37,000 +0 0.00% 16,095
2023-06-23 2023-06-20 0.435 37,000 +0 0.00% 16,095
2023-06-21 2023-06-19 0.435 37,000 +0 0.00% 16,095
2023-06-20 2023-06-16 0.435 37,000 +0 0.00% 16,095
2023-06-19 2023-06-15 0.435 37,000 +0 0.00% 16,095
2023-06-16 2023-06-14 0.435 37,000 +0 0.00% 16,095
2023-06-15 2023-06-13 0.435 37,000 +0 0.00% 16,095
2023-06-14 2023-06-12 0.420 37,000 +0 0.00% 15,540
2023-06-13 2023-06-09 0.445 37,000 +0 0.00% 16,465
2023-06-12 2023-06-08 0.425 37,000 +0 0.00% 15,725
2023-06-09 2023-06-07 0.440 37,000 +0 0.00% 16,280
2023-06-08 2023-06-06 0.445 37,000 +0 0.00% 16,465
2023-06-07 2023-06-05 0.450 37,000 +0 0.00% 16,650
2023-06-06 2023-06-02 0.445 37,000 +0 0.00% 16,465
2023-06-05 2023-06-01 0.435 37,000 +0 0.00% 16,095
2023-06-02 2023-05-31 0.435 37,000 +0 0.00% 16,095
2023-06-01 2023-05-30 0.430 37,000 +0 0.00% 15,910
2023-05-31 2023-05-29 0.440 37,000 +0 0.00% 16,280
2023-05-30 2023-05-25 0.430 37,000 +0 0.00% 15,910
2023-05-29 2023-05-24 0.435 37,000 +0 0.00% 16,095
2023-05-25 2023-05-23 0.435 37,000 +0 0.00% 16,095
2023-05-24 2023-05-22 0.435 37,000 +0 0.00% 16,095
2023-05-23 2023-05-19 0.435 37,000 +0 0.00% 16,095
2023-05-22 2023-05-18 0.435 37,000 +0 0.00% 16,095
2023-05-19 2023-05-17 0.435 37,000 +0 0.00% 16,095
2023-05-18 2023-05-16 0.435 37,000 +0 0.00% 16,095
2023-05-17 2023-05-15 0.425 37,000 +0 0.00% 15,725
2023-05-16 2023-05-12 0.425 37,000 +0 0.00% 15,725
2023-05-15 2023-05-11 0.425 37,000 +0 0.00% 15,725
2023-05-12 2023-05-10 0.425 37,000 +0 0.00% 15,725
2023-05-11 2023-05-09 0.450 37,000 +0 0.00% 16,650
2023-05-10 2023-05-08 0.425 37,000 +0 0.00% 15,725
2023-05-09 2023-05-05 0.450 37,000 +0 0.00% 16,650
2023-05-08 2023-05-04 0.450 37,000 +0 0.00% 16,650
2023-05-05 2023-05-03 0.440 37,000 +0 0.00% 16,280
2023-05-04 2023-05-02 0.405 37,000 +0 0.00% 14,985
2023-05-03 2023-04-28 0.415 37,000 +0 0.00% 15,355
2023-05-02 2023-04-27 0.425 37,000 +0 0.00% 15,725
2023-04-28 2023-04-26 0.425 37,000 +0 0.00% 15,725
2023-04-27 2023-04-25 0.415 37,000 +0 0.00% 15,355
2023-04-26 2023-04-24 0.430 37,000 +0 0.00% 15,910
2023-04-25 2023-04-21 0.430 37,000 +0 0.00% 15,910
2023-04-24 2023-04-20 0.430 37,000 +0 0.00% 15,910
2023-04-21 2023-04-19 0.425 37,000 +0 0.00% 15,725
2023-04-20 2023-04-18 0.425 37,000 +0 0.00% 15,725
2023-04-19 2023-04-17 0.425 37,000 +0 0.00% 15,725
2023-04-18 2023-04-14 0.420 37,000 +0 0.00% 15,540
2023-04-17 2023-04-13 0.435 37,000 +0 0.00% 16,095
2023-04-14 2023-04-12 0.450 37,000 +0 0.00% 16,650
2023-04-13 2023-04-11 0.420 37,000 +0 0.00% 15,540
2023-04-12 2023-04-06 0.420 37,000 +0 0.00% 15,540
2023-04-11 2023-04-04 0.420 37,000 +0 0.00% 15,540
2023-04-06 2023-04-03 0.425 37,000 +0 0.00% 15,725
2023-04-04 2023-03-31 0.425 37,000 +0 0.00% 15,725
2023-04-03 2023-03-30 0.425 37,000 +0 0.00% 15,725
2023-03-31 2023-03-29 0.420 37,000 +0 0.00% 15,540
2023-03-30 2023-03-28 0.425 37,000 +0 0.00% 15,725
2023-03-29 2023-03-27 0.420 37,000 +0 0.00% 15,540
2023-03-28 2023-03-24 0.425 37,000 +0 0.00% 15,725
2023-03-27 2023-03-23 0.430 37,000 +0 0.00% 15,910
2023-03-24 2023-03-22 0.440 37,000 +0 0.00% 16,280
2023-03-23 2023-03-21 0.430 37,000 +0 0.00% 15,910
2023-03-22 2023-03-20 0.430 37,000 +0 0.00% 15,910
2023-03-21 2023-03-17 0.430 37,000 +0 0.00% 15,910
2023-03-20 2023-03-16 0.425 37,000 +0 0.00% 15,725
2023-03-17 2023-03-15 0.430 37,000 +0 0.00% 15,910
2023-03-16 2023-03-14 0.420 37,000 +0 0.00% 15,540
2023-03-15 2023-03-13 0.425 37,000 +0 0.00% 15,725
2023-03-14 2023-03-10 0.425 37,000 +0 0.00% 15,725
2023-03-13 2023-03-09 0.430 37,000 +0 0.00% 15,910
2023-03-10 2023-03-08 0.430 37,000 +0 0.00% 15,910
2023-03-09 2023-03-07 0.425 37,000 +0 0.00% 15,725
2023-03-08 2023-03-06 0.420 37,000 +0 0.00% 15,540
2023-03-07 2023-03-03 0.425 37,000 +0 0.00% 15,725
2023-03-06 2023-03-02 0.415 37,000 +0 0.00% 15,355
2023-03-03 2023-03-01 0.420 37,000 +0 0.00% 15,540
2023-03-02 2023-02-28 0.410 37,000 +0 0.00% 15,170
2023-03-01 2023-02-27 0.415 37,000 +0 0.00% 15,355
2023-02-28 2023-02-24 0.410 37,000 +0 0.00% 15,170
2023-02-27 2023-02-23 0.415 37,000 +0 0.00% 15,355
2023-02-24 2023-02-22 0.415 37,000 +0 0.00% 15,355
2023-02-23 2023-02-21 0.415 37,000 +0 0.00% 15,355
2023-02-22 2023-02-20 0.415 37,000 +0 0.00% 15,355
2023-02-21 2023-02-17 0.415 37,000 +0 0.00% 15,355
2023-02-20 2023-02-16 0.415 37,000 +0 0.00% 15,355
2023-02-17 2023-02-15 0.420 37,000 +0 0.00% 15,540
2023-02-16 2023-02-14 0.420 37,000 +0 0.00% 15,540
2023-02-15 2023-02-13 0.420 37,000 +0 0.00% 15,540
2023-02-14 2023-02-10 0.420 37,000 +0 0.00% 15,540
2023-02-13 2023-02-09 0.430 37,000 +0 0.00% 15,910
2023-02-10 2023-02-08 0.420 37,000 +0 0.00% 15,540
2023-02-09 2023-02-07 0.420 37,000 +0 0.00% 15,540
2023-02-08 2023-02-06 0.430 37,000 +0 0.00% 15,910
2023-02-07 2023-02-03 0.430 37,000 +0 0.00% 15,910
2023-02-06 2023-02-02 0.430 37,000 +0 0.00% 15,910
2023-02-03 2023-02-01 0.420 37,000 +0 0.00% 15,540
2023-02-02 2023-01-31 0.415 37,000 +0 0.00% 15,355
2023-02-01 2023-01-30 0.420 37,000 +0 0.00% 15,540
2023-01-31 2023-01-27 0.420 37,000 +0 0.00% 15,540
2023-01-30 2023-01-26 0.420 37,000 +0 0.00% 15,540
2023-01-27 2023-01-20 0.410 37,000 +0 0.00% 15,170
2023-01-26 2023-01-19 0.410 37,000 +0 0.00% 15,170
2023-01-20 2023-01-18 0.405 37,000 +0 0.00% 14,985
2023-01-19 2023-01-17 0.405 37,000 +0 0.00% 14,985
2023-01-18 2023-01-16 0.410 37,000 +0 0.00% 15,170
2023-01-17 2023-01-13 0.410 37,000 +0 0.00% 15,170
2023-01-16 2023-01-12 0.410 37,000 +0 0.00% 15,170
2023-01-13 2023-01-11 0.410 37,000 +0 0.00% 15,170
2023-01-12 2023-01-10 0.405 37,000 +0 0.00% 14,985
2023-01-11 2023-01-09 0.405 37,000 +0 0.00% 14,985
2023-01-10 2023-01-06 0.410 37,000 +0 0.00% 15,170
2023-01-09 2023-01-05 0.410 37,000 +0 0.00% 15,170
2023-01-06 2023-01-04 0.410 37,000 +0 0.00% 15,170
2023-01-05 2023-01-03 0.410 37,000 +0 0.00% 15,170
2023-01-04 2022-12-30 0.410 37,000 +0 0.00% 15,170
2023-01-03 2022-12-29 0.400 37,000 +0 0.00% 14,800
2022-12-30 2022-12-28 0.405 37,000 +0 0.00% 14,985
2022-12-29 2022-12-23 0.405 37,000 +0 0.00% 14,985
2022-12-28 2022-12-22 0.405 37,000 +0 0.00% 14,985
2022-12-23 2022-12-21 0.410 37,000 +0 0.00% 15,170
2022-12-22 2022-12-20 0.410 37,000 +0 0.00% 15,170
2022-12-21 2022-12-19 0.410 37,000 +0 0.00% 15,170
2022-12-20 2022-12-16 0.405 37,000 +0 0.00% 14,985
2022-12-19 2022-12-15 0.405 37,000 +0 0.00% 14,985
2022-12-16 2022-12-14 0.405 37,000 +0 0.00% 14,985
2022-12-15 2022-12-13 0.400 37,000 +0 0.00% 14,800
2022-12-14 2022-12-12 0.395 37,000 +0 0.00% 14,615
2022-12-13 2022-12-09 0.395 37,000 +0 0.00% 14,615
2022-12-12 2022-12-08 0.395 37,000 +0 0.00% 14,615
2022-12-09 2022-12-07 0.390 37,000 +0 0.00% 14,430
2022-12-08 2022-12-06 0.400 37,000 +0 0.00% 14,800
2022-12-07 2022-12-05 0.400 37,000 +0 0.00% 14,800
2022-12-06 2022-12-02 0.400 37,000 +0 0.00% 14,800
2022-12-05 2022-12-01 0.410 37,000 +0 0.00% 15,170
2022-12-02 2022-11-30 0.385 37,000 +0 0.00% 14,245
2022-12-01 2022-11-29 0.385 37,000 +0 0.00% 14,245
2022-11-30 2022-11-28 0.385 37,000 +0 0.00% 14,245
2022-11-29 2022-11-25 0.405 37,000 +0 0.00% 14,985
2022-11-28 2022-11-24 0.390 37,000 +0 0.00% 14,430
2022-11-25 2022-11-23 0.390 37,000 +0 0.00% 14,430
2022-11-24 2022-11-22 0.395 37,000 +0 0.00% 14,615
2022-11-23 2022-11-21 0.395 37,000 +0 0.00% 14,615
2022-11-22 2022-11-18 0.405 37,000 +0 0.00% 14,985
2022-11-21 2022-11-17 0.430 37,000 +0 0.00% 15,910
2022-11-18 2022-11-16 0.420 37,000 +0 0.00% 15,540
2022-11-17 2022-11-15 0.350 37,000 +0 0.00% 12,950
2022-11-16 2022-11-14 0.345 37,000 +0 0.00% 12,765
2022-11-15 2022-11-11 0.355 37,000 +0 0.00% 13,135
2022-11-14 2022-11-10 0.340 37,000 +0 0.00% 12,580
2022-11-11 2022-11-09 0.370 37,000 +0 0.00% 13,690
2022-11-10 2022-11-08 0.360 37,000 +0 0.00% 13,320
2022-11-09 2022-11-07 0.320 37,000 +0 0.00% 11,840
2022-11-08 2022-11-04 0.320 37,000 +0 0.00% 11,840
2022-11-07 2022-11-03 0.315 37,000 +0 0.00% 11,655
2022-11-04 2022-11-02 0.305 37,000 +0 0.00% 11,285
2022-11-03 2022-11-01 0.305 37,000 +0 0.00% 11,285
2022-11-02 2022-10-31 0.300 37,000 +0 0.00% 11,100
2022-11-01 2022-10-28 0.305 37,000 +0 0.00% 11,285
2022-10-31 2022-10-27 0.315 37,000 +0 0.00% 11,655
2022-10-28 2022-10-26 0.315 37,000 +0 0.00% 11,655
2022-10-27 2022-10-25 0.315 37,000 +0 0.00% 11,655
2022-10-26 2022-10-24 0.320 37,000 +0 0.00% 11,840
2022-10-25 2022-10-21 0.360 37,000 +0 0.00% 13,320
2022-10-24 2022-10-20 0.380 37,000 +0 0.00% 14,060
2022-10-21 2022-10-19 0.380 37,000 +0 0.00% 14,060
2022-10-20 2022-10-18 0.370 37,000 +0 0.00% 13,690
2022-10-19 2022-10-17 0.380 37,000 +0 0.00% 14,060
2022-10-18 2022-10-14 0.370 37,000 +0 0.00% 13,690
2022-10-17 2022-10-13 0.370 37,000 +0 0.00% 13,690
2022-10-14 2022-10-12 0.385 37,000 +0 0.00% 14,245
2022-10-13 2022-10-11 0.375 37,000 +0 0.00% 13,875
2022-10-12 2022-10-10 0.350 37,000 +0 0.00% 12,950
2022-10-11 2022-10-07 0.370 37,000 +0 0.00% 13,690
2022-10-10 2022-10-06 0.365 37,000 +0 0.00% 13,505
2022-10-07 2022-10-05 0.365 37,000 +0 0.00% 13,505
2022-10-06 2022-10-03 0.355 37,000 +0 0.00% 13,135
2022-10-05 2022-09-30 0.350 37,000 +0 0.00% 12,950
2022-10-03 2022-09-29 0.350 37,000 +0 0.00% 12,950
2022-09-30 2022-09-28 0.350 37,000 +0 0.00% 12,950
2022-09-29 2022-09-27 0.350 37,000 +0 0.00% 12,950
2022-09-28 2022-09-26 0.350 37,000 +0 0.00% 12,950
2022-09-27 2022-09-23 0.360 37,000 +0 0.00% 13,320
2022-09-26 2022-09-22 0.360 37,000 +0 0.00% 13,320
2022-09-23 2022-09-21 0.360 37,000 +0 0.00% 13,320
2022-09-22 2022-09-20 0.390 37,000 +0 0.00% 14,430
2022-09-21 2022-09-19 0.400 37,000 +0 0.00% 14,800
2022-09-20 2022-09-16 0.390 37,000 +0 0.00% 14,430
2022-09-19 2022-09-15 0.390 37,000 +0 0.00% 14,430
2022-09-16 2022-09-14 0.390 37,000 +0 0.00% 14,430
2022-09-15 2022-09-13 0.390 37,000 +0 0.00% 14,430
2022-09-14 2022-09-09 0.395 37,000 +0 0.00% 14,615
2022-09-13 2022-09-08 0.400 37,000 +0 0.00% 14,800
2022-09-09 2022-09-07 0.405 37,000 +0 0.00% 14,985
2022-09-08 2022-09-06 0.415 37,000 +0 0.00% 15,355
2022-09-07 2022-09-05 0.415 37,000 +0 0.00% 15,355
2022-09-06 2022-09-02 0.425 37,000 +0 0.00% 15,725
2022-09-05 2022-09-01 0.415 37,000 +0 0.00% 15,355
2022-09-02 2022-08-31 0.425 37,000 +0 0.00% 15,725
2022-09-01 2022-08-30 0.420 37,000 +0 0.00% 15,540
2022-08-31 2022-08-29 0.430 37,000 +0 0.00% 15,910
2022-08-30 2022-08-26 0.430 37,000 +0 0.00% 15,910
2022-08-29 2022-08-25 0.430 37,000 +0 0.00% 15,910
2022-08-26 2022-08-24 0.440 37,000 +0 0.00% 16,280
2022-08-25 2022-08-23 0.440 37,000 +0 0.00% 16,280
2022-08-24 2022-08-22 0.430 37,000 +0 0.00% 15,910
2022-08-23 2022-08-19 0.420 37,000 +0 0.00% 15,540
2022-08-22 2022-08-18 0.430 37,000 +0 0.00% 15,910
2022-08-19 2022-08-17 0.430 37,000 +0 0.00% 15,910
2022-08-18 2022-08-16 0.430 37,000 +0 0.00% 15,910
2022-08-17 2022-08-15 0.430 37,000 +0 0.00% 15,910
2022-08-16 2022-08-12 0.430 37,000 +0 0.00% 15,910
2022-08-15 2022-08-11 0.435 37,000 +0 0.00% 16,095
2022-08-12 2022-08-10 0.430 37,000 +0 0.00% 15,910
2022-08-11 2022-08-09 0.450 37,000 +0 0.00% 16,650
2022-08-10 2022-08-08 0.450 37,000 +0 0.00% 16,650
2022-08-09 2022-08-05 0.455 37,000 +0 0.00% 16,835
2022-08-08 2022-08-04 0.460 37,000 +0 0.00% 17,020
2022-08-05 2022-08-03 0.475 37,000 +0 0.00% 17,575
2022-08-04 2022-08-02 0.465 37,000 +0 0.00% 17,205
2022-08-03 2022-08-01 0.490 37,000 +0 0.00% 18,130
2022-08-02 2022-07-29 0.480 37,000 +0 0.00% 17,760
2022-08-01 2022-07-28 0.490 37,000 +0 0.00% 18,130
2022-07-29 2022-07-27 0.480 37,000 +0 0.00% 17,760
2022-07-28 2022-07-26 0.495 37,000 +0 0.00% 18,315
2022-07-27 2022-07-25 0.485 37,000 +0 0.00% 17,945
2022-07-26 2022-07-22 0.500 37,000 +0 0.00% 18,500
2022-07-25 2022-07-21 0.500 37,000 +0 0.00% 18,500
2022-07-22 2022-07-20 0.500 37,000 +0 0.00% 18,500
2022-07-21 2022-07-19 0.500 37,000 +0 0.00% 18,500
2022-07-20 2022-07-18 0.500 37,000 +0 0.00% 18,500
2022-07-19 2022-07-15 0.510 37,000 +0 0.00% 18,870
2022-07-18 2022-07-14 0.510 37,000 +0 0.00% 18,870
2022-07-15 2022-07-13 0.500 37,000 +0 0.00% 18,500
2022-07-14 2022-07-12 0.520 37,000 +0 0.00% 19,240
2022-07-13 2022-07-11 0.500 37,000 +0 0.00% 18,500
2022-07-12 2022-07-08 0.500 37,000 +0 0.00% 18,500
2022-07-11 2022-07-07 0.510 37,000 +0 0.00% 18,870
2022-07-08 2022-07-06 0.510 37,000 +0 0.00% 18,870
2022-07-07 2022-07-05 0.500 37,000 +0 0.00% 18,500
2022-07-06 2022-07-04 0.510 37,000 +0 0.00% 18,870
2022-07-05 2022-06-30 0.510 37,000 +0 0.00% 18,870
2022-07-04 2022-06-29 0.520 37,000 +0 0.00% 19,240
2022-06-30 2022-06-28 0.530 37,000 +0 0.00% 19,610
2022-06-29 2022-06-27 0.530 37,000 +0 0.00% 19,610
2022-06-28 2022-06-24 0.530 37,000 +0 0.00% 19,610
2022-06-27 2022-06-23 0.520 37,000 +0 0.00% 19,240
2022-06-24 2022-06-22 0.520 37,000 +0 0.00% 19,240
2022-06-23 2022-06-21 0.540 37,000 +0 0.00% 19,980
2022-06-22 2022-06-20 0.530 37,000 +0 0.00% 19,610
2022-06-21 2022-06-17 0.530 37,000 +0 0.00% 19,610
2022-06-20 2022-06-16 0.540 37,000 +0 0.00% 19,980
2022-06-17 2022-06-15 0.570 37,000 +0 0.00% 21,090
2022-06-16 2022-06-14 0.570 37,000 +0 0.00% 21,090
2022-06-15 2022-06-13 0.560 37,000 +0 0.00% 20,720
2022-06-14 2022-06-10 0.600 37,000 +0 0.00% 22,200
2022-06-13 2022-06-09 0.600 37,000 +0 0.00% 22,200
2022-06-10 2022-06-08 0.590 37,000 +0 0.00% 21,830
2022-06-09 2022-06-07 0.610 37,000 +0 0.00% 22,570
2022-06-08 2022-06-06 0.630 37,000 +0 0.00% 23,310
2022-06-07 2022-06-02 0.660 37,000 +0 0.00% 24,420
2022-06-06 2022-06-01 0.440 37,000 +0 0.00% 16,280
2022-06-02 2022-05-31 0.460 37,000 +0 0.00% 17,020
2022-06-01 2022-05-30 0.475 37,000 +0 0.00% 17,575
2022-05-31 2022-05-27 0.435 37,000 +0 0.00% 16,095
2022-05-30 2022-05-26 0.430 37,000 +0 0.00% 15,910
2022-05-27 2022-05-25 0.405 37,000 +0 0.00% 14,985
2022-05-26 2022-05-24 0.400 37,000 +0 0.00% 14,800
2022-05-25 2022-05-23 0.405 37,000 +0 0.00% 14,985
2022-05-24 2022-05-20 0.405 37,000 +0 0.00% 14,985
2022-05-23 2022-05-19 0.400 37,000 +0 0.00% 14,800
2022-05-20 2022-05-18 0.410 37,000 +0 0.00% 15,170
2022-05-19 2022-05-17 0.405 37,000 +0 0.00% 14,985
2022-05-18 2022-05-16 0.400 37,000 +0 0.00% 14,800
2022-05-17 2022-05-13 0.385 37,000 +0 0.00% 14,245
2022-05-16 2022-05-12 0.375 37,000 +0 0.00% 13,875
2022-05-13 2022-05-11 0.375 37,000 +0 0.00% 13,875
2022-05-12 2022-05-10 0.375 37,000 +0 0.00% 13,875
2022-05-11 2022-05-06 0.365 37,000 +0 0.00% 13,505
2022-05-10 2022-05-05 0.370 37,000 +0 0.00% 13,690
2022-05-06 2022-05-04 0.370 37,000 +0 0.00% 13,690
2022-05-05 2022-05-03 0.355 37,000 +0 0.00% 13,135
2022-05-04 2022-04-29 0.360 37,000 +0 0.00% 13,320
2022-05-03 2022-04-28 0.360 37,000 +0 0.00% 13,320
2022-04-29 2022-04-27 0.360 37,000 +0 0.00% 13,320
2022-04-28 2022-04-26 0.360 37,000 +0 0.00% 13,320
2022-04-27 2022-04-25 0.360 37,000 +0 0.00% 13,320
2022-04-26 2022-04-22 0.360 37,000 +0 0.00% 13,320
2022-04-25 2022-04-21 0.370 37,000 +0 0.00% 13,690
2022-04-22 2022-04-20 0.395 37,000 +0 0.00% 14,615
2022-04-21 2022-04-19 0.395 37,000 +0 0.00% 14,615
2022-04-20 2022-04-14 0.395 37,000 +0 0.00% 14,615
2022-04-19 2022-04-13 0.400 37,000 +0 0.00% 14,800
2022-04-14 2022-04-12 0.400 37,000 +0 0.00% 14,800
2022-04-13 2022-04-11 0.400 37,000 +0 0.00% 14,800
2022-04-12 2022-04-08 0.400 37,000 +0 0.00% 14,800
2022-04-11 2022-04-07 0.395 37,000 +0 0.00% 14,615
2022-04-08 2022-04-06 0.400 37,000 +0 0.00% 14,800
2022-04-07 2022-04-04 0.400 37,000 +0 0.00% 14,800
2022-04-06 2022-04-01 0.385 37,000 +0 0.00% 14,245
2022-04-04 2022-03-31 0.400 37,000 +0 0.00% 14,800
2022-04-01 2022-03-30 0.410 37,000 +0 0.00% 15,170
2022-03-31 2022-03-29 0.410 37,000 +0 0.00% 15,170
2022-03-30 2022-03-28 0.400 37,000 +0 0.00% 14,800
2022-03-29 2022-03-25 0.415 37,000 +0 0.00% 15,355
2022-03-28 2022-03-24 0.420 37,000 +0 0.00% 15,540
2022-03-25 2022-03-23 0.400 37,000 +0 0.00% 14,800
2022-03-24 2022-03-22 0.400 37,000 +0 0.00% 14,800
2022-03-23 2022-03-21 0.405 37,000 +0 0.00% 14,985
2022-03-22 2022-03-18 0.415 37,000 +0 0.00% 15,355
2022-03-21 2022-03-17 0.410 37,000 +0 0.00% 15,170
2022-03-18 2022-03-16 0.430 37,000 +0 0.00% 15,910
2022-03-17 2022-03-15 0.370 37,000 +0 0.00% 13,690
2022-03-16 2022-03-14 0.425 37,000 +0 0.00% 15,725
2022-03-15 2022-03-11 0.440 37,000 +0 0.00% 16,280
2022-03-14 2022-03-10 0.455 37,000 +0 0.00% 16,835
2022-03-11 2022-03-09 0.445 37,000 +0 0.00% 16,465
2022-03-10 2022-03-08 0.430 37,000 +0 0.00% 15,910
2022-03-09 2022-03-07 0.450 37,000 +0 0.00% 16,650
2022-03-08 2022-03-04 0.470 37,000 +0 0.00% 17,390
2022-03-07 2022-03-03 0.470 37,000 +0 0.00% 17,390
2022-03-04 2022-03-02 0.485 37,000 +0 0.00% 17,945
2022-03-03 2022-03-01 0.490 37,000 +0 0.00% 18,130
2022-03-02 2022-02-28 0.495 37,000 +0 0.00% 18,315
2022-03-01 2022-02-25 0.500 37,000 +0 0.00% 18,500
2022-02-28 2022-02-24 0.500 37,000 +0 0.00% 18,500
2022-02-25 2022-02-23 0.530 37,000 +0 0.00% 19,610
2022-02-24 2022-02-22 0.530 37,000 +0 0.00% 19,610
2022-02-23 2022-02-21 0.540 37,000 +0 0.00% 19,980
2022-02-22 2022-02-18 0.550 37,000 +0 0.00% 20,350
2022-02-21 2022-02-17 0.550 37,000 +0 0.00% 20,350
2022-02-18 2022-02-16 0.550 37,000 +0 0.00% 20,350
2022-02-17 2022-02-15 0.520 37,000 +0 0.00% 19,240
2022-02-16 2022-02-14 0.520 37,000 +0 0.00% 19,240
2022-02-15 2022-02-11 0.530 37,000 +0 0.00% 19,610
2022-02-14 2022-02-10 0.530 37,000 +0 0.00% 19,610
2022-02-11 2022-02-09 0.530 37,000 +0 0.00% 19,610
2022-02-10 2022-02-08 0.530 37,000 +0 0.00% 19,610
2022-02-09 2022-02-07 0.520 37,000 +0 0.00% 19,240
2022-02-08 2022-02-04 0.520 37,000 +0 0.00% 19,240
2022-02-07 2022-01-31 0.510 37,000 +0 0.00% 18,870
2022-02-04 2022-01-27 0.520 37,000 +0 0.00% 19,240
2022-01-28 2022-01-26 0.520 37,000 +0 0.00% 19,240
2022-01-27 2022-01-25 0.520 37,000 +0 0.00% 19,240
2022-01-26 2022-01-24 0.520 37,000 +0 0.00% 19,240
2022-01-25 2022-01-21 0.540 37,000 +0 0.00% 19,980
2022-01-24 2022-01-20 0.550 37,000 +0 0.00% 20,350
2022-01-21 2022-01-19 0.540 37,000 +0 0.00% 19,980
2022-01-20 2022-01-18 0.560 37,000 +0 0.00% 20,720
2022-01-19 2022-01-17 0.540 37,000 +0 0.00% 19,980
2022-01-18 2022-01-14 0.500 37,000 +0 0.00% 18,500
2022-01-17 2022-01-13 0.520 37,000 +0 0.00% 19,240
2022-01-14 2022-01-12 0.510 37,000 +0 0.00% 18,870
2022-01-13 2022-01-11 0.510 37,000 +0 0.00% 18,870
2022-01-12 2022-01-10 0.510 37,000 +0 0.00% 18,870
2022-01-11 2022-01-07 0.500 37,000 +0 0.00% 18,500
2022-01-10 2022-01-06 0.495 37,000 +0 0.00% 18,315
2022-01-07 2022-01-05 0.500 37,000 +0 0.00% 18,500
2022-01-06 2022-01-04 0.510 37,000 +0 0.00% 18,870
2022-01-05 2022-01-03 0.520 37,000 +0 0.00% 19,240
2022-01-04 2021-12-31 0.510 37,000 +0 0.00% 18,870
2022-01-03 2021-12-29 0.510 37,000 +0 0.00% 18,870
2021-12-30 2021-12-28 0.520 37,000 +0 0.00% 19,240
2021-12-29 2021-12-24 0.510 37,000 +0 0.00% 18,870
2021-12-28 2021-12-22 0.500 37,000 +0 0.00% 18,500
2021-12-23 2021-12-21 0.500 37,000 +0 0.00% 18,500
2021-12-22 2021-12-20 0.500 37,000 +0 0.00% 18,500
2021-12-21 2021-12-17 0.500 37,000 +0 0.00% 18,500
2021-12-20 2021-12-16 0.500 37,000 +0 0.00% 18,500
2021-12-17 2021-12-15 0.500 37,000 +0 0.00% 18,500
2021-12-16 2021-12-14 0.500 37,000 +0 0.00% 18,500
2021-12-15 2021-12-13 0.500 37,000 +0 0.00% 18,500
2021-12-14 2021-12-10 0.500 37,000 +0 0.00% 18,500
2021-12-13 2021-12-09 0.500 37,000 +0 0.00% 18,500
2021-12-10 2021-12-08 0.495 37,000 +0 0.00% 18,315
2021-12-09 2021-12-07 0.490 37,000 +0 0.00% 18,130
2021-12-08 2021-12-06 0.490 37,000 +0 0.00% 18,130
2021-12-07 2021-12-03 0.510 37,000 +0 0.00% 18,870
2021-12-06 2021-12-02 0.540 37,000 +0 0.00% 19,980
2021-12-03 2021-12-01 0.500 37,000 +0 0.00% 18,500
2021-12-02 2021-11-30 0.510 37,000 +0 0.00% 18,870
2021-12-01 2021-11-29 0.510 37,000 +0 0.00% 18,870
2021-11-30 2021-11-26 0.510 37,000 +0 0.00% 18,870
2021-11-29 2021-11-25 0.530 37,000 +0 0.00% 19,610
2021-11-26 2021-11-24 0.530 37,000 +0 0.00% 19,610
2021-11-25 2021-11-23 0.530 37,000 +0 0.00% 19,610
2021-11-24 2021-11-22 0.520 37,000 +0 0.00% 19,240
2021-11-23 2021-11-19 0.530 37,000 +0 0.00% 19,610
2021-11-22 2021-11-18 0.530 37,000 +0 0.00% 19,610
2021-11-19 2021-11-17 0.540 37,000 +0 0.00% 19,980
2021-11-18 2021-11-16 0.540 37,000 +0 0.00% 19,980
2021-11-17 2021-11-15 0.500 37,000 +0 0.00% 18,500
2021-11-16 2021-11-12 0.510 37,000 +0 0.00% 18,870
2021-11-15 2021-11-11 0.500 37,000 +0 0.00% 18,500
2021-11-12 2021-11-10 0.500 37,000 +0 0.00% 18,500
2021-11-11 2021-11-09 0.520 37,000 +0 0.00% 19,240
2021-11-10 2021-11-08 0.540 37,000 +0 0.00% 19,980
2021-11-09 2021-11-05 0.570 37,000 +0 0.00% 21,090
2021-11-08 2021-11-04 0.610 37,000 +0 0.00% 22,570
2021-11-05 2021-11-03 0.640 37,000 +0 0.00% 23,680
2021-11-04 2021-11-02 0.630 37,000 +0 0.00% 23,310
2021-11-03 2021-11-01 0.650 37,000 +0 0.00% 24,050
2021-11-02 2021-10-29 0.640 37,000 +0 0.00% 23,680
2021-11-01 2021-10-28 0.640 37,000 +0 0.00% 23,680
2021-10-29 2021-10-27 0.650 37,000 +0 0.00% 24,050
2021-10-28 2021-10-26 0.660 37,000 +0 0.00% 24,420
2021-10-27 2021-10-25 0.640 37,000 +0 0.00% 23,680
2021-10-26 2021-10-22 0.640 37,000 +0 0.00% 23,680
2021-10-25 2021-10-21 0.640 37,000 +0 0.00% 23,680
2021-10-22 2021-10-20 0.670 37,000 +0 0.00% 24,790
2021-10-21 2021-10-19 0.680 37,000 +0 0.00% 25,160
2021-10-20 2021-10-18 0.670 37,000 +0 0.00% 24,790
2021-10-19 2021-10-15 0.670 37,000 +0 0.00% 24,790
2021-10-18 2021-10-12 0.690 37,000 +0 0.00% 25,530
2021-10-15 2021-10-11 0.700 37,000 +0 0.00% 25,900
2021-10-12 2021-10-08 0.720 37,000 +0 0.00% 26,640
2021-10-11 2021-10-07 0.730 37,000 +0 0.00% 27,010
2021-10-08 2021-10-06 0.780 37,000 +0 0.00% 28,860
2021-10-07 2021-10-05 0.800 37,000 +0 0.00% 29,600
2021-10-06 2021-10-04 0.810 37,000 +0 0.00% 29,970
2021-10-05 2021-09-30 0.820 37,000 +0 0.00% 30,340
2021-10-04 2021-09-29 0.820 37,000 +0 0.00% 30,340
2021-09-30 2021-09-28 0.820 37,000 +0 0.00% 30,340
2021-09-29 2021-09-27 0.810 37,000 +0 0.00% 29,970
2021-09-28 2021-09-24 0.830 37,000 +0 0.00% 30,710
2021-09-27 2021-09-23 0.840 37,000 +0 0.00% 31,080
2021-09-24 2021-09-21 0.850 37,000 +0 0.00% 31,450
2021-09-23 2021-09-20 0.830 37,000 +0 0.00% 30,710
2021-09-21 2021-09-17 0.860 37,000 +0 0.00% 31,820
2021-09-20 2021-09-16 0.850 37,000 +0 0.00% 31,450
2021-09-17 2021-09-15 0.850 37,000 +0 0.00% 31,450
2021-09-16 2021-09-14 0.860 37,000 +0 0.00% 31,820
2021-09-15 2021-09-13 0.860 37,000 +0 0.00% 31,820
2021-09-14 2021-09-10 0.890 37,000 +0 0.00% 32,930
2021-09-13 2021-09-09 0.870 37,000 +0 0.00% 32,190
2021-09-10 2021-09-08 0.870 37,000 +0 0.00% 32,190
2021-09-09 2021-09-07 0.870 37,000 +0 0.00% 32,190
2021-09-08 2021-09-06 0.870 37,000 +0 0.00% 32,190
2021-09-07 2021-09-03 0.860 37,000 +0 0.00% 31,820
2021-09-06 2021-09-02 0.870 37,000 +0 0.00% 32,190
2021-09-03 2021-09-01 0.860 37,000 +0 0.00% 31,820
2021-09-02 2021-08-31 0.860 37,000 +0 0.00% 31,820
2021-09-01 2021-08-30 0.860 37,000 +0 0.00% 31,820
2021-08-31 2021-08-27 0.870 37,000 +0 0.00% 32,190
2021-08-30 2021-08-26 0.870 37,000 +0 0.00% 32,190
2021-08-27 2021-08-25 0.870 37,000 +0 0.00% 32,190
2021-08-26 2021-08-24 0.860 37,000 +0 0.00% 31,820
2021-08-25 2021-08-23 0.860 37,000 +0 0.00% 31,820
2021-08-24 2021-08-20 0.860 37,000 +0 0.00% 31,820
2021-08-23 2021-08-19 0.850 37,000 +0 0.00% 31,450
2021-08-20 2021-08-18 0.850 37,000 +0 0.00% 31,450
2021-08-19 2021-08-17 0.860 37,000 +0 0.00% 31,820
2021-08-18 2021-08-16 0.870 37,000 +0 0.00% 32,190
2021-08-17 2021-08-13 0.870 37,000 +0 0.00% 32,190
2021-08-16 2021-08-12 0.870 37,000 +0 0.00% 32,190
2021-08-13 2021-08-11 0.880 37,000 +0 0.00% 32,560
2021-08-12 2021-08-10 0.880 37,000 +0 0.00% 32,560
2021-08-11 2021-08-09 0.890 37,000 +0 0.00% 32,930
2021-08-10 2021-08-06 0.880 37,000 +0 0.00% 32,560
2021-08-09 2021-08-05 0.890 37,000 +0 0.00% 32,930
2021-08-06 2021-08-04 0.890 37,000 +0 0.00% 32,930
2021-08-05 2021-08-03 0.880 37,000 +0 0.00% 32,560
2021-08-04 2021-08-02 0.890 37,000 +0 0.00% 32,930
2021-08-03 2021-07-30 0.890 37,000 +0 0.00% 32,930
2021-08-02 2021-07-29 0.880 37,000 +0 0.00% 32,560
2021-07-30 2021-07-28 0.880 37,000 +0 0.00% 32,560
2021-07-29 2021-07-27 0.860 37,000 +0 0.00% 31,820
2021-07-28 2021-07-26 0.900 37,000 +0 0.00% 33,300
2021-07-27 2021-07-23 0.930 37,000 +0 0.00% 34,410
2021-07-26 2021-07-22 0.920 37,000 +0 0.00% 34,040
2021-07-23 2021-07-21 0.920 37,000 +0 0.00% 34,040
2021-07-22 2021-07-20 0.920 37,000 +0 0.00% 34,040
2021-07-21 2021-07-19 0.940 37,000 +0 0.00% 34,780
2021-07-20 2021-07-16 0.930 37,000 +0 0.00% 34,410
2021-07-19 2021-07-15 0.930 37,000 +0 0.00% 34,410
2021-07-16 2021-07-14 0.940 37,000 +0 0.00% 34,780
2021-07-15 2021-07-13 0.950 37,000 +0 0.00% 35,150
2021-07-14 2021-07-12 0.930 37,000 +0 0.00% 34,410
2021-07-13 2021-07-09 0.950 37,000 +0 0.00% 35,150
2021-07-12 2021-07-08 0.940 37,000 +0 0.00% 34,780
2021-07-09 2021-07-07 0.950 37,000 +0 0.00% 35,150
2021-07-08 2021-07-06 0.940 37,000 +0 0.00% 34,780
2021-07-07 2021-07-05 0.960 37,000 +0 0.00% 35,520
2021-07-06 2021-07-02 0.930 37,000 +0 0.00% 34,410
2021-07-05 2021-06-30 0.960 37,000 +0 0.00% 35,536
2021-07-02 2021-06-29 0.950 37,000 +787 0.00% 35,158
2021-06-30 2021-06-28 0.960 36,213 +0 0.00% 34,780
2021-06-29 2021-06-25 0.960 36,213 +0 0.00% 34,780
2021-06-28 2021-06-24 0.960 36,213 +0 0.00% 34,780
2021-06-25 2021-06-23 0.940 36,213 +0 0.00% 34,040
2021-06-24 2021-06-22 0.950 36,213 +0 0.00% 34,410
2021-06-23 2021-06-21 0.940 36,213 +0 0.00% 34,040
2021-06-22 2021-06-18 0.940 36,213 +0 0.00% 34,040
2021-06-21 2021-06-17 0.950 36,213 +0 0.00% 34,410
2021-06-18 2021-06-16 0.930 36,213 +0 0.00% 33,670
2021-06-17 2021-06-15 0.940 36,213 +0 0.00% 34,040
2021-06-16 2021-06-11 0.940 36,213 +0 0.00% 34,040
2021-06-15 2021-06-10 0.950 36,213 +0 0.00% 34,410
2021-06-11 2021-06-09 0.940 36,213 +0 0.00% 34,040
2021-06-10 2021-06-08 0.940 36,213 +0 0.00% 34,040
2021-06-09 2021-06-07 0.950 36,213 +0 0.00% 34,410
2021-06-08 2021-06-04 0.950 36,213 +0 0.00% 34,410
2021-06-07 2021-06-03 0.909 36,213 +0 0.00% 32,930
2021-06-04 2021-06-02 0.899 36,213 +0 0.00% 32,560
2021-06-03 2021-06-01 0.889 36,213 +0 0.00% 32,190
2021-06-02 2021-05-31 0.889 36,213 +0 0.00% 32,190
2021-06-01 2021-05-28 0.879 36,213 +0 0.00% 31,820
2021-05-31 2021-05-27 0.899 36,213 +0 0.00% 32,560
2021-05-28 2021-05-26 0.909 36,213 +0 0.00% 32,930
2021-05-27 2021-05-25 0.909 36,213 +0 0.00% 32,930
2021-05-26 2021-05-24 0.868 36,213 +0 0.00% 31,450
2021-05-25 2021-05-21 0.879 36,213 +0 0.00% 31,820
2021-05-24 2021-05-20 0.889 36,213 +0 0.00% 32,190
2021-05-21 2021-05-18 0.889 36,213 +0 0.00% 32,190
2021-05-20 2021-05-17 0.879 36,213 +0 0.00% 31,820
2021-05-18 2021-05-14 0.889 36,213 +0 0.00% 32,190
2021-05-17 2021-05-13 0.879 36,213 +0 0.00% 31,820
2021-05-14 2021-05-12 0.889 36,213 +0 0.00% 32,190
2021-05-13 2021-05-11 0.899 36,213 +0 0.00% 32,560
2021-05-12 2021-05-10 0.899 36,213 +0 0.00% 32,560
2021-05-11 2021-05-07 0.899 36,213 +0 0.00% 32,560
2021-05-10 2021-05-06 0.899 36,213 +0 0.00% 32,560
2021-05-07 2021-05-05 0.899 36,213 +0 0.00% 32,560
2021-05-06 2021-05-04 0.899 36,213 +0 0.00% 32,560
2021-05-05 2021-05-03 0.889 36,213 +0 0.00% 32,190
2021-05-04 2021-04-30 0.909 36,213 +0 0.00% 32,930
2021-05-03 2021-04-29 0.909 36,213 +0 0.00% 32,930
2021-04-30 2021-04-28 0.909 36,213 +0 0.00% 32,930
2021-04-29 2021-04-27 0.909 36,213 +0 0.00% 32,930
2021-04-28 2021-04-26 0.889 36,213 +0 0.00% 32,190
2021-04-27 2021-04-23 0.899 36,213 +0 0.00% 32,560
2021-04-26 2021-04-22 0.889 36,213 +0 0.00% 32,190
2021-04-23 2021-04-21 0.899 36,213 +0 0.00% 32,560
2021-04-22 2021-04-20 0.899 36,213 +0 0.00% 32,560
2021-04-21 2021-04-19 0.899 36,213 +0 0.00% 32,560
2021-04-20 2021-04-16 0.909 36,213 +0 0.00% 32,930
2021-04-19 2021-04-15 0.899 36,213 +0 0.00% 32,560
2021-04-16 2021-04-14 0.909 36,213 +0 0.00% 32,930
2021-04-15 2021-04-13 0.899 36,213 +0 0.00% 32,560
2021-04-14 2021-04-12 0.930 36,213 +0 0.00% 33,670
2021-04-13 2021-04-09 0.909 36,213 +0 0.00% 32,930
2021-04-12 2021-04-08 0.920 36,213 +0 0.00% 33,300
2021-04-09 2021-04-07 0.920 36,213 +0 0.00% 33,300
2021-04-08 2021-04-01 0.930 36,213 +0 0.00% 33,670
2021-04-07 2021-03-31 0.920 36,213 +0 0.00% 33,300
2021-04-01 2021-03-30 0.909 36,213 +0 0.00% 32,930
2021-03-31 2021-03-29 0.909 36,213 +0 0.00% 32,930
2021-03-30 2021-03-26 0.920 36,213 +0 0.00% 33,300
2021-03-29 2021-03-25 0.909 36,213 +0 0.00% 32,930
2021-03-26 2021-03-24 0.930 36,213 +0 0.00% 33,670
2021-03-25 2021-03-23 0.920 36,213 +0 0.00% 33,300
2021-03-24 2021-03-22 0.920 36,213 +0 0.00% 33,300
2021-03-23 2021-03-19 0.920 36,213 +0 0.00% 33,300
2021-03-22 2021-03-18 0.920 36,213 +0 0.00% 33,300
2021-03-19 2021-03-17 0.868 36,213 +0 0.00% 31,450
2021-03-18 2021-03-16 0.899 36,213 +0 0.00% 32,560
2021-03-17 2021-03-15 0.899 36,213 +0 0.00% 32,560
2021-03-16 2021-03-12 0.909 36,213 +0 0.00% 32,930
2021-03-15 2021-03-11 0.909 36,213 +0 0.00% 32,930
2021-03-12 2021-03-10 0.920 36,213 +0 0.00% 33,300
2021-03-11 2021-03-09 0.920 36,213 +0 0.00% 33,300
2021-03-10 2021-03-08 0.940 36,213 +0 0.00% 34,040
2021-03-09 2021-03-05 0.960 36,213 +0 0.00% 34,780
2021-03-08 2021-03-04 0.960 36,213 +0 0.00% 34,780
2021-03-05 2021-03-03 0.991 36,213 +0 0.00% 35,890
2021-03-04 2021-03-02 0.981 36,213 +0 0.00% 35,520
2021-03-03 2021-03-01 1.001 36,213 +0 0.00% 36,260
2021-03-02 2021-02-26 0.971 36,213 +0 0.00% 35,150
2021-03-01 2021-02-25 0.981 36,213 +0 0.00% 35,520
2021-02-26 2021-02-24 1.022 36,213 +0 0.00% 37,000
2021-02-25 2021-02-23 1.042 36,213 +0 0.00% 37,740
2021-02-24 2021-02-22 1.012 36,213 +0 0.00% 36,630
2021-02-23 2021-02-19 1.022 36,213 +0 0.00% 37,000
2021-02-22 2021-02-18 1.012 36,213 +0 0.00% 36,630
2021-02-19 2021-02-17 1.012 36,213 +0 0.00% 36,630
2021-02-18 2021-02-16 1.032 36,213 +0 0.00% 37,370
2021-02-17 2021-02-11 0.991 36,213 +0 0.00% 35,890
2021-02-16 2021-02-09 0.971 36,213 +0 0.00% 35,150
2021-02-10 2021-02-08 0.971 36,213 +0 0.00% 35,150
2021-02-09 2021-02-05 0.971 36,213 +0 0.00% 35,150
2021-02-08 2021-02-04 0.909 36,213 +0 0.00% 32,930
2021-02-05 2021-02-03 1.042 36,213 +0 0.00% 37,740
2021-02-04 2021-02-02 0.930 36,213 +0 0.00% 33,670
2021-02-03 2021-02-01 0.930 36,213 +0 0.00% 33,670
2021-02-02 2021-01-29 0.930 36,213 +0 0.00% 33,670
2021-02-01 2021-01-28 0.930 36,213 +0 0.00% 33,670
2021-01-29 2021-01-27 0.940 36,213 +0 0.00% 34,040
2021-01-28 2021-01-26 0.950 36,213 +0 0.00% 34,410
2021-01-27 2021-01-25 0.971 36,213 +0 0.00% 35,150
2021-01-26 2021-01-22 0.920 36,213 +0 0.00% 33,300
2021-01-25 2021-01-21 0.930 36,213 +0 0.00% 33,670
2021-01-22 2021-01-20 0.940 36,213 +0 0.00% 34,040
2021-01-21 2021-01-19 0.920 36,213 +0 0.00% 33,300
2021-01-20 2021-01-18 0.920 36,213 +0 0.00% 33,300
2021-01-19 2021-01-15 0.930 36,213 +0 0.00% 33,670
2021-01-18 2021-01-14 0.920 36,213 +0 0.00% 33,300
2021-01-15 2021-01-13 0.930 36,213 +0 0.00% 33,670
2021-01-14 2021-01-12 0.940 36,213 +0 0.00% 34,040
2021-01-13 2021-01-11 0.930 36,213 +0 0.00% 33,670
2021-01-12 2021-01-08 0.950 36,213 +0 0.00% 34,410
2021-01-11 2021-01-07 0.940 36,213 +0 0.00% 34,040
2021-01-08 2021-01-06 0.920 36,213 +0 0.00% 33,300
2021-01-07 2021-01-05 0.879 36,213 +0 0.00% 31,820
2021-01-06 2021-01-04 0.920 36,213 +0 0.00% 33,300
2021-01-05 2020-12-31 1.012 36,213 +0 0.00% 36,630
2021-01-04 2020-12-29 1.022 36,213 +0 0.00% 37,000
2020-12-30 2020-12-28 1.022 36,213 +0 0.00% 37,000
2020-12-29 2020-12-24 1.022 36,213 +0 0.00% 37,000
2020-12-28 2020-12-22 1.022 36,213 +0 0.00% 37,000
2020-12-23 2020-12-21 1.022 36,213 +0 0.00% 37,000
2020-12-22 2020-12-18 1.022 36,213 +0 0.00% 37,000
2020-12-21 2020-12-17 1.022 36,213 +0 0.00% 37,000
2020-12-18 2020-12-16 1.022 36,213 +0 0.00% 37,000
2020-12-17 2020-12-15 1.022 36,213 +0 0.00% 37,000
2020-12-16 2020-12-14 1.022 36,213 +0 0.00% 37,000
2020-12-15 2020-12-11 1.042 36,213 +0 0.00% 37,740
2020-12-14 2020-12-10 1.022 36,213 +0 0.00% 37,000
2020-12-11 2020-12-09 1.022 36,213 +0 0.00% 37,000
2020-12-10 2020-12-08 1.022 36,213 +0 0.00% 37,000
2020-12-09 2020-12-07 1.022 36,213 +0 0.00% 37,000
2020-12-08 2020-12-04 1.022 36,213 +0 0.00% 37,000
2020-12-07 2020-12-03 1.022 36,213 +0 0.00% 37,000
2020-12-04 2020-12-02 1.022 36,213 +0 0.00% 37,000
2020-12-03 2020-12-01 1.022 36,213 +0 0.00% 37,000
2020-12-02 2020-11-30 1.022 36,213 +0 0.00% 37,000
2020-12-01 2020-11-27 1.022 36,213 +0 0.00% 37,000
2020-11-30 2020-11-26 1.032 36,213 +0 0.00% 37,370
2020-11-27 2020-11-25 1.042 36,213 +0 0.00% 37,740
2020-11-26 2020-11-24 1.052 36,213 +0 0.00% 38,110
2020-11-25 2020-11-23 1.063 36,213 +0 0.00% 38,480
2020-11-24 2020-11-20 1.063 36,213 +0 0.00% 38,480
2020-11-23 2020-11-19 1.063 36,213 +0 0.00% 38,480
2020-11-20 2020-11-18 1.052 36,213 +0 0.00% 38,110
2020-11-19 2020-11-17 1.032 36,213 +0 0.00% 37,370
2020-11-18 2020-11-16 1.052 36,213 +0 0.00% 38,110
2020-11-17 2020-11-13 1.063 36,213 +0 0.00% 38,480
2020-11-16 2020-11-12 1.073 36,213 +0 0.00% 38,850
2020-11-13 2020-11-11 1.022 36,213 +0 0.00% 37,000
2020-11-12 2020-11-10 1.032 36,213 +0 0.00% 37,370
2020-11-11 2020-11-09 1.022 36,213 +0 0.00% 37,000
2020-11-10 2020-11-06 1.022 36,213 +0 0.00% 37,000
2020-11-09 2020-11-05 1.022 36,213 +0 0.00% 37,000
2020-11-06 2020-11-04 1.032 36,213 +0 0.00% 37,370
2020-11-05 2020-11-03 1.042 36,213 +0 0.00% 37,740
2020-11-04 2020-11-02 1.022 36,213 +0 0.00% 37,000
2020-11-03 2020-10-30 1.032 36,213 +0 0.00% 37,370
2020-11-02 2020-10-29 1.063 36,213 +0 0.00% 38,480
2020-10-30 2020-10-28 1.052 36,213 +0 0.00% 38,110
2020-10-29 2020-10-27 1.073 36,213 +0 0.00% 38,850
2020-10-28 2020-10-23 1.155 36,213 +0 0.00% 41,810
2020-10-27 2020-10-22 1.144 36,213 +0 0.00% 41,440
2020-10-23 2020-10-21 1.155 36,213 +0 0.00% 41,810
2020-10-22 2020-10-20 1.165 36,213 +0 0.00% 42,180
2020-10-21 2020-10-19 1.195 36,213 +0 0.00% 43,290
2020-10-20 2020-10-16 1.195 36,213 +0 0.00% 43,290
2020-10-19 2020-10-15 1.226 36,213 +0 0.00% 44,400
2020-10-16 2020-10-14 1.247 36,213 +0 0.00% 45,140
2020-10-15 2020-10-12 1.247 36,213 +0 0.00% 45,140
2020-10-14 2020-10-09 1.226 36,213 +0 0.00% 44,400
2020-10-12 2020-10-08 1.175 36,213 +0 0.00% 42,550
2020-10-09 2020-10-07 1.144 36,213 +0 0.00% 41,440
2020-10-08 2020-10-06 1.124 36,213 +0 0.00% 40,700
2020-10-07 2020-10-05 1.103 36,213 +0 0.00% 39,960
2020-10-06 2020-09-30 1.052 36,213 +0 0.00% 38,110
2020-10-05 2020-09-29 1.063 36,213 +0 0.00% 38,480
2020-09-30 2020-09-28 1.012 36,213 +0 0.00% 36,630
2020-09-29 2020-09-25 1.012 36,213 +0 0.00% 36,630
2020-09-28 2020-09-24 1.144 36,213 +0 0.00% 41,440
2020-09-25 2020-09-23 1.124 36,213 +0 0.00% 40,700
2020-09-24 2020-09-22 1.124 36,213 +0 0.00% 40,700
2020-09-23 2020-09-21 1.134 36,213 +0 0.00% 41,070
2020-09-22 2020-09-18 1.216 36,213 +0 0.00% 44,030
2020-09-21 2020-09-17 1.257 36,213 +0 0.00% 45,510
2020-09-18 2020-09-16 1.267 36,213 +0 0.00% 45,880
2020-09-17 2020-09-15 1.298 36,213 +0 0.00% 46,990
2020-09-16 2020-09-14 1.277 36,213 +0 0.00% 46,250
2020-09-15 2020-09-11 1.267 36,213 +0 0.00% 45,880
2020-09-14 2020-09-10 1.216 36,213 +0 0.00% 44,030
2020-09-11 2020-09-09 1.257 36,213 +0 0.00% 45,510
2020-09-10 2020-09-08 1.277 36,213 +0 0.00% 46,250
2020-09-09 2020-09-07 1.287 36,213 +0 0.00% 46,620
2020-09-08 2020-09-04 1.328 36,213 +0 0.00% 48,100
2020-09-07 2020-09-03 1.308 36,213 +0 0.00% 47,360
2020-09-04 2020-09-02 1.318 36,213 +0 0.00% 47,730
2020-09-03 2020-09-01 1.359 36,213 +0 0.00% 49,210
2020-09-02 2020-08-31 1.349 36,213 +0 0.00% 48,840
2020-09-01 2020-08-28 1.359 36,213 +0 0.00% 49,210
2020-08-31 2020-08-27 1.369 36,213 +0 0.00% 49,580
2020-08-28 2020-08-26 1.390 36,213 +0 0.00% 50,320
2020-08-27 2020-08-25 1.318 36,213 +0 0.00% 47,730
2020-08-26 2020-08-24 1.328 36,213 +0 0.00% 48,100
2020-08-25 2020-08-21 1.369 36,213 +0 0.00% 49,580
2020-08-24 2020-08-20 1.369 36,213 +0 0.00% 49,580
2020-08-21 2020-08-19 1.390 36,213 +0 0.00% 50,320
2020-08-20 2020-08-18 1.390 36,213 +0 0.00% 50,320
2020-08-19 2020-08-17 1.400 36,213 +0 0.00% 50,690
2020-08-18 2020-08-14 1.420 36,213 +0 0.00% 51,430
2020-08-17 2020-08-13 1.430 36,213 +0 0.00% 51,800
2020-08-14 2020-08-12 1.471 36,213 +0 0.00% 53,280
2020-08-13 2020-08-11 1.471 36,213 +0 0.00% 53,280
2020-08-12 2020-08-10 1.471 36,213 +0 0.00% 53,280
2020-08-11 2020-08-07 1.451 36,213 +0 0.00% 52,540
2020-08-10 2020-08-06 1.451 36,213 +0 0.00% 52,540
2020-08-07 2020-08-05 1.461 36,213 +0 0.00% 52,910
2020-08-06 2020-08-04 1.461 36,213 +0 0.00% 52,910
2020-08-05 2020-08-03 1.512 36,213 +0 0.00% 54,760
2020-08-04 2020-07-31 1.553 36,213 +0 0.00% 56,240
2020-08-03 2020-07-30 1.594 36,213 +0 0.00% 57,720
2020-07-31 2020-07-29 1.604 36,213 +0 0.00% 58,090
2020-07-30 2020-07-28 1.727 36,213 +0 0.00% 62,530
2020-07-29 2020-07-27 1.737 36,213 +0 0.00% 62,900
2020-07-28 2020-07-24 1.737 36,213 +0 0.00% 62,900
2020-07-27 2020-07-23 1.870 36,213 +0 0.00% 67,710
2020-07-24 2020-07-22 1.594 36,213 +0 0.00% 57,720
2020-07-23 2020-07-21 1.543 36,213 +0 0.00% 55,870
2020-07-22 2020-07-20 1.553 36,213 +0 0.00% 56,240
2020-07-21 2020-07-17 1.604 36,213 +0 0.00% 58,090
2020-07-20 2020-07-16 1.870 36,213 +0 0.00% 67,710
2020-07-17 2020-07-15 1.665 36,213 +0 0.00% 60,310
2020-07-16 2020-07-14 1.706 36,213 +0 0.00% 61,790
2020-07-15 2020-07-13 1.747 36,213 +0 0.00% 63,270
2020-07-14 2020-07-10 1.747 36,213 +0 0.00% 63,270
2020-07-13 2020-07-09 1.829 36,213 +0 0.00% 66,230
2020-07-10 2020-07-08 1.717 36,213 +0 0.00% 62,160
2020-07-09 2020-07-07 1.717 36,213 +0 0.00% 62,160
2020-07-08 2020-07-06 1.563 36,213 +0 0.00% 56,610
2020-07-07 2020-07-03 1.482 36,213 +0 0.00% 53,650
2020-07-06 2020-07-02 1.430 36,213 +0 0.00% 51,800
2020-07-03 2020-06-30 1.430 36,213 +0 0.00% 51,800
2020-07-02 2020-06-29 1.441 36,213 +0 0.00% 52,170
2020-06-30 2020-06-26 1.471 36,213 +0 0.00% 53,280
2020-06-29 2020-06-24 1.430 36,213 +0 0.00% 51,800
2020-06-26 2020-06-23 1.359 36,213 +0 0.00% 49,210
2020-06-24 2020-06-22 1.379 36,213 +0 0.00% 49,950
2020-06-23 2020-06-19 1.410 36,213 +0 0.00% 51,060
2020-06-22 2020-06-18 1.410 36,213 +0 0.00% 51,060
2020-06-19 2020-06-17 1.430 36,213 +0 0.00% 51,800
2020-06-18 2020-06-16 1.451 36,213 +0 0.00% 52,540
2020-06-17 2020-06-15 1.430 36,213 +0 0.00% 51,800
2020-06-16 2020-06-12 1.471 36,213 +0 0.00% 53,280
2020-06-15 2020-06-11 1.471 36,213 +0 0.00% 53,280
2020-06-12 2020-06-10 1.420 36,213 +0 0.00% 51,430
2020-06-11 2020-06-09 1.267 36,213 +0 0.00% 45,880
2020-06-10 2020-06-08 1.257 36,213 +0 0.00% 45,510
2020-06-09 2020-06-05 1.134 36,213 +0 0.00% 41,070
2020-06-08 2020-06-04 1.155 36,213 +0 0.00% 41,810
2020-06-05 2020-06-03 1.155 36,213 +0 0.00% 41,810
2020-06-04 2020-06-02 1.144 36,213 +0 0.00% 41,440
2020-06-03 2020-06-01 1.144 36,213 +0 0.00% 41,440
2020-06-02 2020-05-29 1.134 36,213 +0 0.00% 41,070
2020-06-01 2020-05-28 1.155 36,213 +0 0.00% 41,810
2020-05-29 2020-05-27 1.185 36,213 +0 0.00% 42,920
2020-05-28 2020-05-26 1.195 36,213 +0 0.00% 43,290
2020-05-27 2020-05-25 1.124 36,213 +0 0.00% 40,700
2020-05-26 2020-05-22 1.124 36,213 +0 0.00% 40,700
2020-05-25 2020-05-21 1.155 36,213 +0 0.00% 41,810
2020-05-22 2020-05-20 1.144 36,213 +0 0.00% 41,440
2020-05-21 2020-05-19 1.155 36,213 +0 0.00% 41,810
2020-05-20 2020-05-18 1.155 36,213 +0 0.00% 41,810
2020-05-19 2020-05-15 1.175 36,213 +0 0.00% 42,550
2020-05-18 2020-05-14 1.175 36,213 +0 0.00% 42,550
2020-05-15 2020-05-13 1.185 36,213 +0 0.00% 42,920
2020-05-14 2020-05-12 1.195 36,213 +0 0.00% 43,290
2020-05-13 2020-05-11 1.185 36,213 +0 0.00% 42,920
2020-05-12 2020-05-08 1.216 36,213 +0 0.00% 44,030
2020-05-11 2020-05-07 1.185 36,213 +0 0.00% 42,920
2020-05-08 2020-05-06 1.206 36,213 +0 0.00% 43,660
2020-05-07 2020-05-05 1.155 36,213 +0 0.00% 41,810
2020-05-06 2020-05-04 1.134 36,213 +0 0.00% 41,070
2020-05-05 2020-04-29 1.185 36,213 +0 0.00% 42,920
2020-05-04 2020-04-28 1.083 36,213 +0 0.00% 39,220
2020-04-29 2020-04-27 1.134 36,213 +0 0.00% 41,070
2020-04-28 2020-04-24 1.155 36,213 +0 0.00% 41,810
2020-04-27 2020-04-23 1.175 36,213 +0 0.00% 42,550
2020-04-24 2020-04-22 1.206 36,213 +0 0.00% 43,660
2020-04-23 2020-04-21 1.216 36,213 +0 0.00% 44,030
2020-04-22 2020-04-20 1.226 36,213 +0 0.00% 44,400
2020-04-21 2020-04-17 1.236 36,213 +0 0.00% 44,770
2020-04-20 2020-04-16 1.257 36,213 +0 0.00% 45,510
2020-04-17 2020-04-15 1.236 36,213 +0 0.00% 44,770
2020-04-16 2020-04-14 1.267 36,213 +0 0.00% 45,880
2020-04-15 2020-04-09 1.277 36,213 +0 0.00% 46,250
2020-04-14 2020-04-08 1.287 36,213 +0 0.00% 46,620
2020-04-09 2020-04-07 1.257 36,213 +0 0.00% 45,510
2020-04-08 2020-04-06 1.247 36,213 +0 0.00% 45,140
2020-04-07 2020-04-03 1.277 36,213 +0 0.00% 46,250
2020-04-06 2020-04-02 1.267 36,213 +0 0.00% 45,880
2020-04-03 2020-04-01 1.267 36,213 +0 0.00% 45,880
2020-04-02 2020-03-31 1.298 36,213 +0 0.00% 46,990
2020-04-01 2020-03-30 1.308 36,213 +0 0.00% 47,360
2020-03-31 2020-03-27 1.328 36,213 +0 0.00% 48,100
2020-03-30 2020-03-26 1.298 36,213 +0 0.00% 46,990
2020-03-27 2020-03-25 1.338 36,213 +0 0.00% 48,470
2020-03-26 2020-03-24 1.287 36,213 +0 0.00% 46,620
2020-03-25 2020-03-23 1.124 36,213 +0 0.00% 40,700
2020-03-24 2020-03-20 0.930 36,213 +0 0.00% 33,670
2020-03-23 2020-03-19 1.134 36,213 +0 0.00% 41,070
2020-03-20 2020-03-18 1.277 36,213 +0 0.00% 46,250
2020-03-19 2020-03-17 1.420 36,213 +0 0.00% 51,430
2020-03-18 2020-03-16 1.441 36,213 +0 0.00% 52,170
2020-03-17 2020-03-13 1.482 36,213 +0 0.00% 53,650
2020-03-16 2020-03-12 1.512 36,213 +0 0.00% 54,760
2020-03-13 2020-03-11 1.584 36,213 +0 0.00% 57,350
2020-03-12 2020-03-10 1.359 36,213 +0 0.00% 49,210
2020-03-11 2020-03-09 1.349 36,213 +0 0.00% 48,840
2020-03-10 2020-03-06 1.390 36,213 +0 0.00% 50,320
2020-03-09 2020-03-05 1.420 36,213 +0 0.00% 51,430
2020-03-06 2020-03-04 1.390 36,213 +0 0.00% 50,320
2020-03-05 2020-03-03 1.420 36,213 +0 0.00% 51,430
2020-03-04 2020-03-02 1.420 36,213 +0 0.00% 51,430
2020-03-03 2020-02-28 1.410 36,213 +0 0.00% 51,060
2020-03-02 2020-02-27 1.451 36,213 +0 0.00% 52,540
2020-02-28 2020-02-26 1.451 36,213 +0 0.00% 52,540
2020-02-27 2020-02-25 1.369 36,213 +0 0.00% 49,580
2020-02-26 2020-02-24 1.338 36,213 +0 0.00% 48,470
2020-02-25 2020-02-21 1.379 36,213 +0 0.00% 49,950
2020-02-24 2020-02-20 1.379 36,213 +0 0.00% 49,950
2020-02-21 2020-02-19 1.349 36,213 +0 0.00% 48,840
2020-02-20 2020-02-18 1.410 36,213 +0 0.00% 51,060
2020-02-19 2020-02-17 1.420 36,213 +0 0.00% 51,430
2020-02-18 2020-02-14 1.400 36,213 +0 0.00% 50,690
2020-02-17 2020-02-13 1.420 36,213 +0 0.00% 51,430
2020-02-14 2020-02-12 1.441 36,213 +0 0.00% 52,170
2020-02-13 2020-02-11 1.451 36,213 +0 0.00% 52,540
2020-02-12 2020-02-10 1.430 36,213 +0 0.00% 51,800
2020-02-11 2020-02-07 1.471 36,213 +0 0.00% 53,280
2020-02-10 2020-02-06 1.400 36,213 +0 0.00% 50,690
2020-02-07 2020-02-05 1.410 36,213 +0 0.00% 51,060
2020-02-06 2020-02-04 1.379 36,213 +0 0.00% 49,950
2020-02-05 2020-02-03 1.338 36,213 +0 0.00% 48,470
2020-02-04 2020-01-31 1.216 36,213 +0 0.00% 44,030
2020-02-03 2020-01-30 1.165 36,213 +0 0.00% 42,180
2020-01-31 2020-01-29 1.226 36,213 +0 0.00% 44,400
2020-01-30 2020-01-24 1.298 36,213 +0 0.00% 46,990
2020-01-29 2020-01-22 1.379 36,213 +0 0.00% 49,950
2020-01-23 2020-01-21 1.369 36,213 +0 0.00% 49,580
2020-01-22 2020-01-20 1.430 36,213 +0 0.00% 51,800
2020-01-21 2020-01-17 1.430 36,213 +0 0.00% 51,800
2020-01-20 2020-01-16 1.441 36,213 +0 0.00% 52,170
2020-01-17 2020-01-15 1.471 36,213 +0 0.00% 53,280
2020-01-16 2020-01-14 1.461 36,213 +0 0.00% 52,910
2020-01-15 2020-01-13 1.461 36,213 +0 0.00% 52,910
2020-01-14 2020-01-10 1.461 36,213 +0 0.00% 52,910
2020-01-13 2020-01-09 1.471 36,213 +0 0.00% 53,280
2020-01-10 2020-01-08 1.451 36,213 +0 0.00% 52,540
2020-01-09 2020-01-07 1.522 36,213 +0 0.00% 55,130
2020-01-08 2020-01-06 1.533 36,213 +0 0.00% 55,500
2020-01-07 2020-01-03 1.553 36,213 +0 0.00% 56,240
2020-01-06 2020-01-02 1.533 36,213 +0 0.00% 55,500
2020-01-03 2019-12-31 1.625 36,213 -19,574 0.00% 58,830
2019-10-23 2019-10-21 1.022 55,787 -29,362 0.01% 57,000
2019-09-11 2019-09-09 0.885 85,149 +3,591 0.01% 75,389
2019-05-14 2019-05-09 1.190 81,558 +9,886 0.01% 97,020
2018-09-10 2018-09-06 1.142 71,672 +1,558 0.01% 81,818
2018-05-08 2018-05-04 1.434 70,114 +34,109 0.01% 100,537
2017-09-11 2017-09-07 1.448 36,005 +679 0.01% 52,129
2017-05-08 2017-05-04 1.522 35,326 +2,038 0.01% 53,765
2016-09-12 2016-09-08 1.479 33,288 +666 0.01% 49,235
2016-05-09 2016-05-05 1.628 32,622 +1,208 0.01% 53,112
2015-09-10 2015-09-08 1.659 31,414 +577 0.01% 52,102
2015-05-29 2015-05-27 2.050 30,837 -6,391 0.01% 63,207
2015-05-11 2015-05-07 1.895 37,228 +1,262 0.01% 70,543
2014-09-11 2014-09-08 1.863 35,966 +631 0.01% 66,997
2014-05-09 2014-05-07 1.850 35,335 +1,321 0.01% 65,353
2013-12-02 2013-11-28 1.987 34,014 -8,176 0.01% 67,569
2013-10-23 2013-10-21 1.884 42,190 +8,176 0.01% 79,476
2013-09-10 2013-09-06 1.833 34,014 +654 0.01% 62,361
2013-05-10 2013-05-08 2.027 33,360 +1,170 0.01% 67,612
2012-09-11 2012-09-07 2.019 32,190 +1,034 0.01% 64,998
2012-09-05 2012-09-03 2.057 31,156 +5,349 0.01% 64,075
2012-05-25 2012-05-23 2.151 25,807 +1,131 0.01% 55,509
2011-09-12 2011-09-08 2.731 24,676 +823 0.01% 67,385
2011-08-01 2011-07-28 4.572 23,853 -10,876 0.01% 109,045
2011-07-28 2011-07-26 4.511 34,729 +9,887 0.01% 156,658
2011-07-06 2011-07-04 4.673 24,842 -9,887 0.01% 116,079
2011-06-24 2011-06-22 4.410 34,729 +9,887 0.01% 153,145
2011-06-16 2011-06-14 4.511 24,842 -11,864 0.01% 112,059
2011-06-14 2011-06-10 4.450 36,706 -4,944 0.01% 163,348
2011-06-07 2011-06-02 4.632 41,650 +14,831 0.01% 192,932
2011-06-03 2011-06-01 4.733 26,819 +2,966 0.01% 126,944
2011-04-12 2011-04-08 5.243 23,853 +477 0.01% 125,056
2011-01-26 2011-01-24 5.263 23,376 -13,565 0.01% 123,038
2011-01-25 2011-01-21 5.305 36,941 -1,938 0.01% 195,961
2011-01-20 2011-01-18 5.470 38,879 -6,783 0.01% 212,662
2010-12-21 2010-12-17 5.862 45,662 -6,782 0.01% 267,671
2010-12-16 2010-12-14 5.965 52,444 +24,223 0.01% 312,840
2010-12-15 2010-12-13 6.006 28,221 -2,907 0.01% 169,509
2010-12-14 2010-12-10 6.213 31,128 +7,752 0.01% 193,395
2010-12-13 2010-12-09 6.048 23,376 -9,689 0.01% 141,373
2010-12-09 2010-12-07 5.552 33,065 +9,689 0.01% 183,590
2010-12-07 2010-12-03 5.160 23,376 -3,876 0.01% 120,625
2010-12-02 2010-11-30 5.181 27,252 +3,876 0.01% 141,189
2010-11-24 2010-11-22 4.974 23,376 -13,565 0.01% 116,283
2010-11-18 2010-11-16 4.789 36,941 -969 0.01% 176,899
2010-11-15 2010-11-11 4.933 37,910 +14,534 0.01% 187,017
2010-11-12 2010-11-10 5.078 23,376 -19,379 0.01% 118,695
2010-10-12 2010-10-08 5.779 42,755 +9,690 0.01% 247,100
2010-10-11 2010-10-07 5.821 33,065 -7,752 0.01% 192,462
2010-10-08 2010-10-06 5.779 40,817 +4,845 0.01% 235,900
2010-10-06 2010-10-04 5.181 35,972 +9,689 0.01% 186,366
2010-09-29 2010-09-27 5.140 26,283 -4,845 0.01% 135,084
2010-09-22 2010-09-20 5.036 31,128 -6,782 0.01% 156,772
2010-09-16 2010-09-14 4.685 37,910 -6,662 0.01% 177,627
2010-09-09 2010-09-07 4.706 44,572 +6,662 0.01% 209,761
2010-09-07 2010-09-03 4.280 37,910 +5,380 0.01% 162,258
2010-08-25 2010-08-23 4.364 32,530 +19,065 0.01% 141,961
2010-08-20 2010-08-18 4.343 13,465 -4,766 0.00% 58,479
2010-08-17 2010-08-13 4.175 18,231 -9,532 0.00% 76,118
2010-08-10 2010-08-06 4.049 27,763 +9,532 0.01% 112,421
2010-05-19 2010-05-17 3.147 18,231 -14,299 0.00% 57,375
2010-05-12 2010-05-10 3.252 32,530 -28,597 0.01% 105,789
2010-05-10 2010-05-06 3.126 61,127 +28,597 0.02% 191,092
2010-05-07 2010-05-05 3.210 32,530 +14,299 0.01% 104,424
2010-04-23 2010-04-21 3.420 18,231 +338 0.00% 62,355
2010-03-08 2010-03-04 1.903 17,893 +4,678 0.00% 34,042
2009-09-18 2009-09-16 1.261 13,215 +224 0.00% 16,667
2009-09-16 2009-09-14 1.370 12,991 -3,679 0.00% 17,797
2009-07-22 2009-07-20 1.109 16,670 -9,198 0.00% 18,487
2009-05-22 2009-05-20 0.870 25,868 -919 0.01% 22,500
2009-04-29 2009-04-27 0.807 26,787 +787 0.01% 21,605
2009-03-27 2009-03-25 0.672 26,000 +13,391 0.01% 17,475
2008-09-19 2008-09-17 1.435 12,609 +407 0.00% 18,099
2008-04-30 2008-04-28 2.790 12,202 +254 0.00% 34,043
2007-09-20 2007-09-18 3.393 11,948 +210 0.00% 40,545
2007-07-24 2007-07-20 3.032 11,738 -41,550 0.00% 35,595
2007-06-26 2007-06-22 3.105 53,288 0.01% 165,443

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top