History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLY WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.260 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.245 0 +0
2025-09-15 2025-09-11 0.239 0 +0
2025-09-12 2025-09-10 0.235 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.246 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.248 0 +0
2025-08-12 2025-08-08 0.245 0 +0
2025-08-11 2025-08-07 0.237 0 +0
2025-08-08 2025-08-06 0.237 0 +0
2025-08-07 2025-08-05 0.237 0 +0
2025-08-06 2025-08-04 0.235 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.225 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.224 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.219 0 +0
2025-07-22 2025-07-18 0.226 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.210 0 +0
2025-07-16 2025-07-14 0.207 0 +0
2025-07-15 2025-07-11 0.210 0 +0
2025-07-14 2025-07-10 0.210 0 +0
2025-07-11 2025-07-09 0.211 0 +0
2025-07-10 2025-07-08 0.211 0 +0
2025-07-09 2025-07-07 0.210 0 +0
2025-07-08 2025-07-04 0.210 0 +0
2025-07-07 2025-07-03 0.210 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.206 0 +0
2025-06-30 2025-06-26 0.206 0 +0
2025-06-27 2025-06-25 0.206 0 +0
2025-06-26 2025-06-24 0.206 0 +0
2025-06-25 2025-06-23 0.206 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.209 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.210 0 +0
2025-06-17 2025-06-13 0.210 0 +0
2025-06-16 2025-06-12 0.210 0 +0
2025-06-13 2025-06-11 0.215 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.210 0 +0
2025-06-05 2025-06-03 0.207 0 +0
2025-06-04 2025-06-02 0.207 0 +0
2025-06-03 2025-05-30 0.210 0 +0
2025-06-02 2025-05-29 0.205 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.205 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.205 0 +0
2025-05-26 2025-05-22 0.205 0 +0
2025-05-23 2025-05-21 0.201 0 +0
2025-05-22 2025-05-20 0.206 0 +0
2025-05-21 2025-05-19 0.210 0 +0
2025-05-20 2025-05-16 0.211 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.201 0 +0
2025-05-14 2025-05-12 0.201 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.206 0 +0
2025-05-07 2025-05-02 0.206 0 +0
2025-05-06 2025-04-30 0.206 0 +0
2025-05-02 2025-04-29 0.206 0 +0
2025-04-30 2025-04-28 0.206 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.205 0 +0
2025-04-25 2025-04-23 0.205 0 +0
2025-04-24 2025-04-22 0.205 0 +0
2025-04-23 2025-04-17 0.203 0 +0
2025-04-22 2025-04-16 0.201 0 +0
2025-04-17 2025-04-15 0.206 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.206 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.205 0 +0
2025-04-10 2025-04-08 0.205 0 +0
2025-04-09 2025-04-07 0.203 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.221 0 +0
2025-03-28 2025-03-26 0.219 0 +0
2025-03-27 2025-03-25 0.219 0 +0
2025-03-26 2025-03-24 0.234 0 +0
2025-03-25 2025-03-21 0.229 0 +0
2025-03-24 2025-03-20 0.223 0 +0
2025-03-21 2025-03-19 0.236 0 +0
2025-03-20 2025-03-18 0.236 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.242 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.234 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.213 0 +0
2025-03-03 2025-02-27 0.214 0 +0
2025-02-28 2025-02-26 0.215 0 +0
2025-02-27 2025-02-25 0.213 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.212 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.212 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.206 0 +0
2025-02-17 2025-02-13 0.205 0 +0
2025-02-14 2025-02-12 0.206 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.195 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.208 0 +0
2025-01-20 2025-01-16 0.212 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.216 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.216 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.215 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.215 0 +0
2025-01-03 2024-12-31 0.221 0 +0
2025-01-02 2024-12-27 0.216 0 +0
2024-12-30 2024-12-24 0.210 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.222 0 +0
2024-12-18 2024-12-16 0.218 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.205 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.223 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.226 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.235 0 +0
2024-12-04 2024-12-02 0.235 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.238 0 +0
2024-11-29 2024-11-27 0.222 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.238 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.219 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.238 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.223 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.240 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.240 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.228 0 +0
2024-10-31 2024-10-29 0.228 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.228 0 +0
2024-10-28 2024-10-24 0.223 0 +0
2024-10-25 2024-10-23 0.223 0 +0
2024-10-24 2024-10-22 0.218 0 +0
2024-10-23 2024-10-21 0.265 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.265 0 +0
2024-10-17 2024-10-15 0.265 0 +0
2024-10-16 2024-10-14 0.265 0 +0
2024-10-15 2024-10-10 0.270 0 +0
2024-10-14 2024-10-09 0.255 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.229 0 +0
2024-10-02 2024-09-27 0.212 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.205 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.199 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.204 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.216 0 +0
2024-09-12 2024-09-10 0.203 0 +0
2024-09-11 2024-09-09 0.203 0 +0
2024-09-10 2024-09-05 0.203 0 +0
2024-09-09 2024-09-04 0.213 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.230 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.244 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.244 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.238 0 +0
2024-08-08 2024-08-06 0.235 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.244 0 +0
2024-08-02 2024-07-31 0.245 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.245 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.245 0 +0
2024-07-25 2024-07-23 0.245 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.265 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.275 0 +0
2024-07-05 2024-07-03 0.275 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.285 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.295 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.295 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.295 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.305 0 +0
2024-04-26 2024-04-24 0.315 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.295 0 +0
2024-04-19 2024-04-17 0.295 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.305 0 +0
2024-04-16 2024-04-12 0.305 0 +0
2024-04-15 2024-04-11 0.305 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.295 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.305 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.320 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.320 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.340 0 +0
2024-03-08 2024-03-06 0.340 0 +0
2024-03-07 2024-03-05 0.345 0 +0
2024-03-06 2024-03-04 0.345 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.370 0 +0
2024-02-21 2024-02-19 0.365 0 +0
2024-02-20 2024-02-16 0.360 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.365 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.365 0 +0
2024-02-05 2024-02-01 0.365 0 +0
2024-02-02 2024-01-31 0.365 0 +0
2024-02-01 2024-01-30 0.365 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.375 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.360 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.375 0 +0
2024-01-11 2024-01-09 0.375 0 +0
2024-01-10 2024-01-08 0.385 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.375 0 +0
2024-01-04 2024-01-02 0.385 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.385 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.375 0 +0
2023-12-20 2023-12-18 0.375 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.385 0 +0
2023-12-06 2023-12-04 0.385 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.385 0 +0
2023-12-01 2023-11-29 0.395 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.385 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.400 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.370 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.435 0 +0
2023-10-16 2023-10-12 0.425 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.430 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.430 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.425 0 +0
2023-09-21 2023-09-19 0.425 0 +0
2023-09-20 2023-09-18 0.440 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.440 0 +0
2023-09-15 2023-09-13 0.430 0 +0
2023-09-14 2023-09-12 0.425 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.425 0 +0
2023-09-07 2023-09-05 0.435 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.435 0 +0
2023-09-04 2023-08-30 0.435 0 +0
2023-08-31 2023-08-29 0.435 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.435 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.440 0 +0
2023-08-17 2023-08-15 0.430 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.420 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.430 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.425 0 +0
2023-07-25 2023-07-21 0.425 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.440 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.430 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.435 0 +0
2023-07-03 2023-06-29 0.435 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.435 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.435 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.435 0 +0
2023-06-19 2023-06-15 0.435 0 +0
2023-06-16 2023-06-14 0.435 0 +0
2023-06-15 2023-06-13 0.435 0 +0
2023-06-14 2023-06-12 0.420 0 +0
2023-06-13 2023-06-09 0.445 0 +0
2023-06-12 2023-06-08 0.425 0 -150,000
2023-03-10 2023-03-08 0.430 150,000 -20,000 0.02% 64,500
2022-11-18 2022-11-16 0.420 170,000 -40,000 0.02% 71,400
2022-09-09 2022-09-07 0.405 210,000 +20,000 0.02% 85,050
2022-06-21 2022-06-17 0.530 190,000 +40,000 0.02% 100,700
2022-06-17 2022-06-15 0.570 150,000 +30,000 0.02% 85,500
2022-06-09 2022-06-07 0.610 120,000 +20,000 0.01% 73,200
2022-06-07 2022-06-02 0.660 100,000 -100,000 0.01% 66,000
2022-05-30 2022-05-26 0.430 200,000 -74,000 0.02% 86,000
2022-05-20 2022-05-18 0.410 274,000 -10,000 0.03% 112,340
2022-05-19 2022-05-17 0.405 284,000 -30,000 0.03% 115,020
2022-04-19 2022-04-13 0.400 314,000 -20,000 0.04% 125,600
2022-04-06 2022-04-01 0.385 334,000 +60,000 0.04% 128,590
2022-04-04 2022-03-31 0.400 274,000 -60,000 0.03% 109,600
2022-03-23 2022-03-21 0.405 334,000 +36,000 0.04% 135,270
2022-03-22 2022-03-18 0.415 298,000 -60,000 0.03% 123,670
2022-03-18 2022-03-16 0.430 358,000 +14,000 0.04% 153,940
2022-03-14 2022-03-10 0.455 344,000 -4,000 0.04% 156,520
2022-03-10 2022-03-08 0.430 348,000 -2,000 0.04% 149,640
2022-03-09 2022-03-07 0.450 350,000 +90,000 0.04% 157,500
2022-03-07 2022-03-03 0.470 260,000 +30,000 0.03% 122,200
2022-03-02 2022-02-28 0.495 230,000 +30,000 0.03% 113,850
2022-02-28 2022-02-24 0.500 200,000 +20,000 0.02% 100,000
2022-02-24 2022-02-22 0.530 180,000 -20,000 0.02% 95,400
2022-02-18 2022-02-16 0.550 200,000 +30,000 0.02% 110,000
2022-02-10 2022-02-08 0.530 170,000 -84,000 0.02% 90,100
2022-02-08 2022-02-04 0.520 254,000 +54,000 0.03% 132,080
2022-02-07 2022-01-31 0.510 200,000 +16,000 0.02% 102,000
2022-01-25 2022-01-21 0.540 184,000 +20,000 0.02% 99,360
2022-01-24 2022-01-20 0.550 164,000 +18,000 0.02% 90,200
2022-01-21 2022-01-19 0.540 146,000 +20,000 0.02% 78,840
2022-01-20 2022-01-18 0.560 126,000 +26,000 0.01% 70,560
2022-01-19 2022-01-17 0.540 100,000 -100,000 0.01% 54,000
2022-01-18 2022-01-14 0.500 200,000 +50,000 0.02% 100,000
2022-01-14 2022-01-12 0.510 150,000 -50,000 0.02% 76,500
2022-01-12 2022-01-10 0.510 200,000 -132,000 0.02% 102,000
2022-01-11 2022-01-07 0.500 332,000 +86,000 0.04% 166,000
2022-01-10 2022-01-06 0.495 246,000 -4,000 0.03% 121,770
2022-01-07 2022-01-05 0.500 250,000 +50,000 0.03% 125,000
2022-01-06 2022-01-04 0.510 200,000 +30,000 0.02% 102,000
2022-01-05 2022-01-03 0.520 170,000 -30,000 0.02% 88,400
2021-12-16 2021-12-14 0.500 200,000 -50,000 0.02% 100,000
2021-12-07 2021-12-03 0.510 250,000 +50,000 0.03% 127,500
2021-12-06 2021-12-02 0.540 200,000 -52,000 0.02% 108,000
2021-12-02 2021-11-30 0.510 252,000 +100,000 0.03% 128,520
2021-12-01 2021-11-29 0.510 152,000 -50,000 0.02% 77,520
2021-11-24 2021-11-22 0.520 202,000 +2,000 0.02% 105,040
2021-11-23 2021-11-19 0.530 200,000 +50,000 0.02% 106,000
2021-11-19 2021-11-17 0.540 150,000 -50,000 0.02% 81,000
2021-11-16 2021-11-12 0.510 200,000 -60,000 0.02% 102,000
2021-11-15 2021-11-11 0.500 260,000 -44,000 0.03% 130,000
2021-11-12 2021-11-10 0.500 304,000 +40,000 0.03% 152,000
2021-11-11 2021-11-09 0.520 264,000 -52,000 0.03% 137,280
2021-11-10 2021-11-08 0.540 316,000 -12,000 0.04% 170,640
2021-11-09 2021-11-05 0.570 328,000 +128,000 0.04% 186,960
2021-11-05 2021-11-03 0.640 200,000 -112,000 0.02% 128,000
2021-11-02 2021-10-29 0.640 312,000 +46,000 0.04% 199,680
2021-11-01 2021-10-28 0.640 266,000 -46,000 0.03% 170,240
2021-10-29 2021-10-27 0.650 312,000 +26,000 0.04% 202,800
2021-10-28 2021-10-26 0.660 286,000 -24,000 0.03% 188,760
2021-10-25 2021-10-21 0.640 310,000 +110,000 0.04% 198,400
2021-10-22 2021-10-20 0.670 200,000 -30,000 0.02% 134,000
2021-10-21 2021-10-19 0.680 230,000 -20,000 0.03% 156,400
2021-10-19 2021-10-15 0.670 250,000 -80,000 0.03% 167,500
2021-10-15 2021-10-11 0.700 330,000 +30,000 0.04% 231,000
2021-10-11 2021-10-07 0.730 300,000 +30,000 0.03% 219,000
2021-10-08 2021-10-06 0.780 270,000 +70,000 0.03% 210,600
2021-09-29 2021-09-27 0.810 200,000 -28,000 0.02% 162,000
2021-09-28 2021-09-24 0.830 228,000 +28,000 0.03% 189,240
2021-09-27 2021-09-23 0.840 200,000 +38,000 0.02% 168,000
2021-09-24 2021-09-21 0.850 162,000 -38,000 0.02% 137,700
2021-09-23 2021-09-20 0.830 200,000 +40,000 0.02% 166,000
2021-09-21 2021-09-17 0.860 160,000 +40,000 0.02% 137,600
2021-09-20 2021-09-16 0.850 120,000 -20,000 0.01% 102,000
2021-09-17 2021-09-15 0.850 140,000 -58,000 0.02% 119,000
2021-09-15 2021-09-13 0.860 198,000 -2,000 0.02% 170,280
2021-09-06 2021-09-02 0.870 200,000 -20,000 0.02% 174,000
2021-08-30 2021-08-26 0.870 220,000 +62,000 0.02% 191,400
2021-08-27 2021-08-25 0.870 158,000 -24,000 0.02% 137,460
2021-08-26 2021-08-24 0.860 182,000 -18,000 0.02% 156,520
2021-07-30 2021-07-28 0.880 200,000 -30,000 0.02% 176,000
2021-07-29 2021-07-27 0.860 230,000 +30,000 0.03% 197,800
2021-07-27 2021-07-23 0.930 200,000 +46,000 0.02% 186,000
2021-07-26 2021-07-22 0.920 154,000 -6,000 0.02% 141,680
2021-07-23 2021-07-21 0.920 160,000 -10,000 0.02% 147,200
2021-07-22 2021-07-20 0.920 170,000 -30,000 0.02% 156,400
2021-07-20 2021-07-16 0.930 200,000 +40,000 0.02% 186,000
2021-07-16 2021-07-14 0.940 160,000 -40,000 0.02% 150,400
2021-07-14 2021-07-12 0.930 200,000 +30,000 0.02% 186,000
2021-07-07 2021-07-05 0.960 170,000 -28,000 0.02% 163,200
2021-07-05 2021-06-30 0.960 198,000 +48,000 0.02% 190,166
2021-07-02 2021-06-29 0.950 150,000 +3,191 0.02% 142,533
2021-06-30 2021-06-28 0.960 146,809 -29,361 0.02% 141,000
2021-06-29 2021-06-25 0.960 176,170 +35,234 0.02% 169,200
2021-06-28 2021-06-24 0.960 140,936 -54,809 0.02% 135,360
2021-06-25 2021-06-23 0.940 195,745 +29,362 0.02% 184,000
2021-06-24 2021-06-22 0.950 166,383 -29,362 0.02% 158,100
2021-06-22 2021-06-18 0.940 195,745 +41,107 0.02% 184,000
2021-06-21 2021-06-17 0.950 154,638 -19,575 0.02% 146,940
2021-06-18 2021-06-16 0.930 174,213 -11,744 0.02% 161,980
2021-06-17 2021-06-15 0.940 185,957 +39,148 0.02% 174,800
2021-06-15 2021-06-10 0.950 146,809 -29,361 0.02% 139,500
2021-06-10 2021-06-08 0.940 176,170 -19,575 0.02% 165,600
2021-05-31 2021-05-27 0.899 195,745 +15,660 0.02% 176,000
2021-05-28 2021-05-26 0.909 180,085 +5,872 0.02% 163,760
2021-05-27 2021-05-25 0.909 174,213 -41,106 0.02% 158,420
2021-05-17 2021-05-13 0.879 215,319 -19,575 0.02% 189,200
2021-05-12 2021-05-10 0.899 234,894 +39,149 0.03% 211,200
2021-04-12 2021-04-08 0.920 195,745 +17,617 0.02% 180,000
2021-03-31 2021-03-29 0.909 178,128 -17,617 0.02% 161,980
2021-03-25 2021-03-23 0.920 195,745 +29,362 0.02% 180,000
2021-03-24 2021-03-22 0.920 166,383 +7,830 0.02% 153,000
2021-03-22 2021-03-18 0.920 158,553 -37,192 0.02% 145,800
2021-03-01 2021-02-25 0.981 195,745 +48,936 0.02% 192,000
2021-02-25 2021-02-23 1.042 146,809 -25,446 0.02% 153,001
2021-02-24 2021-02-22 1.012 172,255 +25,446 0.02% 174,240
2021-02-23 2021-02-19 1.022 146,809 -29,361 0.02% 150,000
2021-02-22 2021-02-18 1.012 176,170 -19,575 0.02% 178,200
2021-02-19 2021-02-17 1.012 195,745 +39,149 0.02% 198,000
2021-02-16 2021-02-09 0.971 156,596 -19,574 0.02% 152,000
2021-02-10 2021-02-08 0.971 176,170 +19,574 0.02% 171,000
2021-02-09 2021-02-05 0.971 156,596 -39,149 0.02% 152,000
2021-02-05 2021-02-03 1.042 195,745 -109,617 0.02% 204,000
2021-01-29 2021-01-27 0.940 305,362 -37,191 0.04% 287,040
2021-01-28 2021-01-26 0.950 342,553 +29,362 0.04% 325,500
2021-01-27 2021-01-25 0.971 313,191 -29,362 0.04% 304,000
2021-01-26 2021-01-22 0.920 342,553 +7,830 0.04% 315,000
2021-01-22 2021-01-20 0.940 334,723 -7,830 0.04% 314,640
2021-01-21 2021-01-19 0.920 342,553 +29,362 0.04% 315,000
2021-01-13 2021-01-11 0.930 313,191 +19,574 0.04% 291,200
2021-01-11 2021-01-07 0.940 293,617 -19,574 0.03% 276,000
2021-01-08 2021-01-06 0.920 313,191 -29,362 0.04% 288,000
2021-01-07 2021-01-05 0.879 342,553 -68,511 0.04% 301,000
2021-01-06 2021-01-04 0.920 411,064 +68,511 0.05% 378,000
2021-01-05 2020-12-31 1.012 342,553 +19,574 0.04% 346,500
2020-12-30 2020-12-28 1.022 322,979 -19,574 0.04% 330,000
2020-12-29 2020-12-24 1.022 342,553 +9,787 0.04% 350,000
2020-12-23 2020-12-21 1.022 332,766 +19,575 0.04% 340,000
2020-12-18 2020-12-16 1.022 313,191 -29,362 0.04% 319,999
2020-12-17 2020-12-15 1.022 342,553 -19,575 0.04% 350,000
2020-12-16 2020-12-14 1.022 362,128 +19,575 0.04% 370,000
2020-12-14 2020-12-10 1.022 342,553 +19,574 0.04% 350,000
2020-12-09 2020-12-07 1.022 322,979 -19,574 0.04% 330,000
2020-12-04 2020-12-02 1.022 342,553 +27,404 0.04% 350,000
2020-12-03 2020-12-01 1.022 315,149 +5,872 0.04% 322,000
2020-12-02 2020-11-30 1.022 309,277 -82,212 0.04% 316,000
2020-12-01 2020-11-27 1.022 391,489 +48,936 0.05% 400,000
2020-11-27 2020-11-25 1.042 342,553 +29,362 0.04% 357,000
2020-11-20 2020-11-18 1.052 313,191 -29,362 0.04% 329,599
2020-11-18 2020-11-16 1.052 342,553 +29,362 0.04% 360,500
2020-11-17 2020-11-13 1.063 313,191 +29,361 0.04% 332,799
2020-11-16 2020-11-12 1.073 283,830 -29,361 0.03% 304,500
2020-11-09 2020-11-05 1.022 313,191 -29,362 0.04% 319,999
2020-10-30 2020-10-28 1.052 342,553 +29,362 0.04% 360,500
2020-10-29 2020-10-27 1.073 313,191 -7,830 0.04% 335,999
2020-10-28 2020-10-23 1.155 321,021 +7,830 0.04% 370,640
2020-10-27 2020-10-22 1.144 313,191 -29,362 0.04% 358,399
2020-10-23 2020-10-21 1.155 342,553 -15,660 0.04% 395,500
2020-10-22 2020-10-20 1.165 358,213 -33,276 0.04% 417,240
2020-10-21 2020-10-19 1.195 391,489 -25,447 0.05% 468,000
2020-10-16 2020-10-14 1.247 416,936 -15,660 0.05% 519,720
2020-10-15 2020-10-12 1.247 432,596 -7,830 0.05% 539,240
2020-10-14 2020-10-09 1.226 440,426 +48,937 0.05% 540,001
2020-10-07 2020-10-05 1.103 391,489 -19,575 0.05% 432,000
2020-10-06 2020-09-30 1.052 411,064 -29,362 0.05% 432,600
2020-10-05 2020-09-29 1.063 440,426 -68,510 0.05% 468,000
2020-09-30 2020-09-28 1.012 508,936 +264,255 0.06% 514,800
2020-09-17 2020-09-15 1.298 244,681 +244,681 0.03% 317,500
2020-09-01 2020-08-28 1.359 0 -46,979
2020-08-28 2020-08-26 1.390 46,979 -3,915 0.01% 65,280
2020-08-27 2020-08-25 1.318 50,894 +46,979 0.01% 67,081
2020-08-25 2020-08-21 1.369 3,915 +3,915 0.00% 5,360
2020-08-06 2020-08-04 1.461 0 -29,362
2020-07-29 2020-07-27 1.737 29,362 -19,574 0.00% 51,001
2020-07-28 2020-07-24 1.737 48,936 +29,362 0.01% 85,000
2020-07-24 2020-07-22 1.594 19,574 +19,574 0.00% 31,199
2020-07-22 2020-07-20 1.553 0 -5,872
2020-07-16 2020-07-14 1.706 5,872 +5,872 0.00% 10,019
2017-11-23 2017-11-21 1.380 0 -425,343
2017-11-01 2017-10-30 1.394 425,343 +425,343 0.07% 592,801
2007-06-26 2007-06-22 3.105 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top