History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 1,989 +0 0.00% 527
2025-10-13 2025-10-09 0.265 1,989 +0 0.00% 527
2025-10-10 2025-10-08 0.260 1,989 +0 0.00% 517
2025-10-09 2025-10-06 0.265 1,989 +0 0.00% 527
2025-10-08 2025-10-03 0.265 1,989 +0 0.00% 527
2025-10-06 2025-10-02 0.265 1,989 +0 0.00% 527
2025-10-03 2025-09-30 0.260 1,989 +0 0.00% 517
2025-10-02 2025-09-29 0.255 1,989 +0 0.00% 507
2025-09-30 2025-09-26 0.265 1,989 +0 0.00% 527
2025-09-29 2025-09-25 0.270 1,989 +0 0.00% 537
2025-09-26 2025-09-24 0.270 1,989 +0 0.00% 537
2025-09-25 2025-09-23 0.265 1,989 +0 0.00% 527
2025-09-24 2025-09-22 0.260 1,989 +0 0.00% 517
2025-09-23 2025-09-19 0.270 1,989 +0 0.00% 537
2025-09-22 2025-09-18 0.270 1,989 +0 0.00% 537
2025-09-19 2025-09-17 0.290 1,989 +0 0.00% 577
2025-09-18 2025-09-16 0.255 1,989 +0 0.00% 507
2025-09-17 2025-09-15 0.246 1,989 +0 0.00% 489
2025-09-16 2025-09-12 0.245 1,989 +0 0.00% 487
2025-09-15 2025-09-11 0.239 1,989 +0 0.00% 475
2025-09-12 2025-09-10 0.235 1,989 +0 0.00% 467
2025-09-11 2025-09-09 0.255 1,989 +0 0.00% 507
2025-09-10 2025-09-08 0.260 1,989 +0 0.00% 517
2025-09-09 2025-09-05 0.275 1,989 +0 0.00% 547
2025-09-08 2025-09-04 0.275 1,989 +0 0.00% 547
2025-09-05 2025-09-03 0.275 1,989 +0 0.00% 547
2025-09-04 2025-09-02 0.275 1,989 +0 0.00% 547
2025-09-03 2025-09-01 0.270 1,989 +0 0.00% 537
2025-09-02 2025-08-29 0.265 1,989 +0 0.00% 527
2025-09-01 2025-08-28 0.280 1,989 +0 0.00% 557
2025-08-29 2025-08-27 0.280 1,989 +0 0.00% 557
2025-08-28 2025-08-26 0.295 1,989 +0 0.00% 587
2025-08-27 2025-08-25 0.280 1,989 +0 0.00% 557
2025-08-26 2025-08-22 0.265 1,989 +0 0.00% 527
2025-08-25 2025-08-21 0.265 1,989 +0 0.00% 527
2025-08-22 2025-08-20 0.265 1,989 +0 0.00% 527
2025-08-21 2025-08-19 0.265 1,989 +0 0.00% 527
2025-08-20 2025-08-18 0.270 1,989 +0 0.00% 537
2025-08-19 2025-08-15 0.270 1,989 +0 0.00% 537
2025-08-18 2025-08-14 0.250 1,989 +0 0.00% 497
2025-08-15 2025-08-13 0.246 1,989 +0 0.00% 489
2025-08-14 2025-08-12 0.255 1,989 +0 0.00% 507
2025-08-13 2025-08-11 0.248 1,989 +0 0.00% 493
2025-08-12 2025-08-08 0.245 1,989 +0 0.00% 487
2025-08-11 2025-08-07 0.237 1,989 +0 0.00% 471
2025-08-08 2025-08-06 0.237 1,989 +0 0.00% 471
2025-08-07 2025-08-05 0.237 1,989 +0 0.00% 471
2025-08-06 2025-08-04 0.235 1,989 +0 0.00% 467
2025-08-05 2025-08-01 0.240 1,989 +0 0.00% 477
2025-08-04 2025-07-31 0.225 1,989 +0 0.00% 448
2025-08-01 2025-07-30 0.225 1,989 +0 0.00% 448
2025-07-31 2025-07-29 0.224 1,989 +0 0.00% 446
2025-07-30 2025-07-28 0.220 1,989 +0 0.00% 438
2025-07-29 2025-07-25 0.225 1,989 +0 0.00% 448
2025-07-28 2025-07-24 0.230 1,989 +0 0.00% 457
2025-07-25 2025-07-23 0.236 1,989 +0 0.00% 469
2025-07-24 2025-07-22 0.215 1,989 +0 0.00% 428
2025-07-23 2025-07-21 0.219 1,989 +0 0.00% 436
2025-07-22 2025-07-18 0.226 1,989 +0 0.00% 450
2025-07-21 2025-07-17 0.206 1,989 +0 0.00% 410
2025-07-18 2025-07-16 0.210 1,989 +0 0.00% 418
2025-07-17 2025-07-15 0.210 1,989 +0 0.00% 418
2025-07-16 2025-07-14 0.207 1,989 +0 0.00% 412
2025-07-15 2025-07-11 0.210 1,989 +0 0.00% 418
2025-07-14 2025-07-10 0.210 1,989 +0 0.00% 418
2025-07-11 2025-07-09 0.211 1,989 +0 0.00% 420
2025-07-10 2025-07-08 0.211 1,989 +0 0.00% 420
2025-07-09 2025-07-07 0.210 1,989 +0 0.00% 418
2025-07-08 2025-07-04 0.210 1,989 +0 0.00% 418
2025-07-07 2025-07-03 0.210 1,989 +0 0.00% 418
2025-07-04 2025-07-02 0.210 1,989 +0 0.00% 418
2025-07-03 2025-06-30 0.206 1,989 +0 0.00% 410
2025-07-02 2025-06-27 0.206 1,989 +0 0.00% 410
2025-06-30 2025-06-26 0.206 1,989 +0 0.00% 410
2025-06-27 2025-06-25 0.206 1,989 +0 0.00% 410
2025-06-26 2025-06-24 0.206 1,989 +0 0.00% 410
2025-06-25 2025-06-23 0.206 1,989 +0 0.00% 410
2025-06-24 2025-06-20 0.211 1,989 +0 0.00% 420
2025-06-23 2025-06-19 0.209 1,989 +0 0.00% 416
2025-06-20 2025-06-18 0.208 1,989 +0 0.00% 414
2025-06-19 2025-06-17 0.208 1,989 +0 0.00% 414
2025-06-18 2025-06-16 0.210 1,989 +0 0.00% 418
2025-06-17 2025-06-13 0.210 1,989 +0 0.00% 418
2025-06-16 2025-06-12 0.210 1,989 +0 0.00% 418
2025-06-13 2025-06-11 0.215 1,989 +0 0.00% 428
2025-06-12 2025-06-10 0.210 1,989 +0 0.00% 418
2025-06-11 2025-06-09 0.210 1,989 +0 0.00% 418
2025-06-10 2025-06-06 0.210 1,989 +0 0.00% 418
2025-06-09 2025-06-05 0.210 1,989 +0 0.00% 418
2025-06-06 2025-06-04 0.210 1,989 +0 0.00% 418
2025-06-05 2025-06-03 0.207 1,989 +0 0.00% 412
2025-06-04 2025-06-02 0.207 1,989 +0 0.00% 412
2025-06-03 2025-05-30 0.210 1,989 +0 0.00% 418
2025-06-02 2025-05-29 0.205 1,989 +0 0.00% 408
2025-05-30 2025-05-28 0.205 1,989 +0 0.00% 408
2025-05-29 2025-05-27 0.205 1,989 +0 0.00% 408
2025-05-28 2025-05-26 0.205 1,989 +0 0.00% 408
2025-05-27 2025-05-23 0.205 1,989 +0 0.00% 408
2025-05-26 2025-05-22 0.205 1,989 +0 0.00% 408
2025-05-23 2025-05-21 0.201 1,989 +0 0.00% 400
2025-05-22 2025-05-20 0.206 1,989 +0 0.00% 410
2025-05-21 2025-05-19 0.210 1,989 +0 0.00% 418
2025-05-20 2025-05-16 0.211 1,989 +0 0.00% 420
2025-05-19 2025-05-15 0.210 1,989 +0 0.00% 418
2025-05-16 2025-05-14 0.204 1,989 +0 0.00% 406
2025-05-15 2025-05-13 0.201 1,989 +0 0.00% 400
2025-05-14 2025-05-12 0.201 1,989 +0 0.00% 400
2025-05-13 2025-05-09 0.206 1,989 +0 0.00% 410
2025-05-12 2025-05-08 0.206 1,989 +0 0.00% 410
2025-05-09 2025-05-07 0.206 1,989 +0 0.00% 410
2025-05-08 2025-05-06 0.206 1,989 +0 0.00% 410
2025-05-07 2025-05-02 0.206 1,989 +0 0.00% 410
2025-05-06 2025-04-30 0.206 1,989 +0 0.00% 410
2025-05-02 2025-04-29 0.206 1,989 +0 0.00% 410
2025-04-30 2025-04-28 0.206 1,989 +0 0.00% 410
2025-04-29 2025-04-25 0.205 1,989 +0 0.00% 408
2025-04-28 2025-04-24 0.205 1,989 +0 0.00% 408
2025-04-25 2025-04-23 0.205 1,989 +0 0.00% 408
2025-04-24 2025-04-22 0.205 1,989 +0 0.00% 408
2025-04-23 2025-04-17 0.203 1,989 +0 0.00% 404
2025-04-22 2025-04-16 0.201 1,989 +0 0.00% 400
2025-04-17 2025-04-15 0.206 1,989 +0 0.00% 410
2025-04-16 2025-04-14 0.206 1,989 +0 0.00% 410
2025-04-15 2025-04-11 0.206 1,989 +0 0.00% 410
2025-04-14 2025-04-10 0.205 1,989 +0 0.00% 408
2025-04-11 2025-04-09 0.205 1,989 +0 0.00% 408
2025-04-10 2025-04-08 0.205 1,989 +0 0.00% 408
2025-04-09 2025-04-07 0.203 1,989 +0 0.00% 404
2025-04-08 2025-04-03 0.220 1,989 +0 0.00% 438
2025-04-07 2025-04-02 0.220 1,989 +0 0.00% 438
2025-04-03 2025-04-01 0.220 1,989 +0 0.00% 438
2025-04-02 2025-03-31 0.220 1,989 +0 0.00% 438
2025-04-01 2025-03-28 0.220 1,989 +0 0.00% 438
2025-03-31 2025-03-27 0.221 1,989 +0 0.00% 440
2025-03-28 2025-03-26 0.219 1,989 +0 0.00% 436
2025-03-27 2025-03-25 0.219 1,989 +0 0.00% 436
2025-03-26 2025-03-24 0.234 1,989 +0 0.00% 465
2025-03-25 2025-03-21 0.229 1,989 +0 0.00% 455
2025-03-24 2025-03-20 0.223 1,989 +0 0.00% 444
2025-03-21 2025-03-19 0.236 1,989 +0 0.00% 469
2025-03-20 2025-03-18 0.236 1,989 +0 0.00% 469
2025-03-19 2025-03-17 0.239 1,989 +0 0.00% 475
2025-03-18 2025-03-14 0.239 1,989 +0 0.00% 475
2025-03-17 2025-03-13 0.242 1,989 +0 0.00% 481
2025-03-14 2025-03-12 0.242 1,989 +0 0.00% 481
2025-03-13 2025-03-11 0.255 1,989 +0 0.00% 507
2025-03-12 2025-03-10 0.255 1,989 +0 0.00% 507
2025-03-11 2025-03-07 0.240 1,989 +0 0.00% 477
2025-03-10 2025-03-06 0.230 1,989 +0 0.00% 457
2025-03-07 2025-03-05 0.234 1,989 +0 0.00% 465
2025-03-06 2025-03-04 0.230 1,989 +0 0.00% 457
2025-03-05 2025-03-03 0.220 1,989 +0 0.00% 438
2025-03-04 2025-02-28 0.213 1,989 +0 0.00% 424
2025-03-03 2025-02-27 0.214 1,989 +0 0.00% 426
2025-02-28 2025-02-26 0.215 1,989 +0 0.00% 428
2025-02-27 2025-02-25 0.213 1,989 +0 0.00% 424
2025-02-26 2025-02-24 0.212 1,989 +0 0.00% 422
2025-02-25 2025-02-21 0.212 1,989 +0 0.00% 422
2025-02-24 2025-02-20 0.212 1,989 +0 0.00% 422
2025-02-21 2025-02-19 0.212 1,989 +0 0.00% 422
2025-02-20 2025-02-18 0.212 1,989 +0 0.00% 422
2025-02-19 2025-02-17 0.210 1,989 +0 0.00% 418
2025-02-18 2025-02-14 0.206 1,989 +0 0.00% 410
2025-02-17 2025-02-13 0.205 1,989 +0 0.00% 408
2025-02-14 2025-02-12 0.206 1,989 +0 0.00% 410
2025-02-13 2025-02-11 0.205 1,989 +0 0.00% 408
2025-02-12 2025-02-10 0.204 1,989 +0 0.00% 406
2025-02-11 2025-02-07 0.204 1,989 +0 0.00% 406
2025-02-10 2025-02-06 0.204 1,989 +0 0.00% 406
2025-02-07 2025-02-05 0.202 1,989 +0 0.00% 402
2025-02-06 2025-02-04 0.204 1,989 +0 0.00% 406
2025-02-05 2025-02-03 0.195 1,989 +0 0.00% 388
2025-02-04 2025-01-28 0.204 1,989 +0 0.00% 406
2025-02-03 2025-01-24 0.204 1,989 +0 0.00% 406
2025-01-27 2025-01-23 0.204 1,989 +0 0.00% 406
2025-01-24 2025-01-22 0.205 1,989 +0 0.00% 408
2025-01-23 2025-01-21 0.204 1,989 +0 0.00% 406
2025-01-22 2025-01-20 0.207 1,989 +0 0.00% 412
2025-01-21 2025-01-17 0.208 1,989 +0 0.00% 414
2025-01-20 2025-01-16 0.212 1,989 +0 0.00% 422
2025-01-17 2025-01-15 0.202 1,989 +0 0.00% 402
2025-01-16 2025-01-14 0.210 1,989 +0 0.00% 418
2025-01-15 2025-01-13 0.216 1,989 +0 0.00% 430
2025-01-14 2025-01-10 0.216 1,989 +0 0.00% 430
2025-01-13 2025-01-09 0.216 1,989 +0 0.00% 430
2025-01-10 2025-01-08 0.216 1,989 +0 0.00% 430
2025-01-09 2025-01-07 0.216 1,989 +0 0.00% 430
2025-01-08 2025-01-06 0.215 1,989 +0 0.00% 428
2025-01-07 2025-01-03 0.215 1,989 +0 0.00% 428
2025-01-06 2025-01-02 0.215 1,989 +0 0.00% 428
2025-01-03 2024-12-31 0.221 1,989 +0 0.00% 440
2025-01-02 2024-12-27 0.216 1,989 +0 0.00% 430
2024-12-30 2024-12-24 0.210 1,989 +0 0.00% 418
2024-12-27 2024-12-20 0.220 1,989 +0 0.00% 438
2024-12-23 2024-12-19 0.220 1,989 +0 0.00% 438
2024-12-20 2024-12-18 0.226 1,989 +0 0.00% 450
2024-12-19 2024-12-17 0.222 1,989 +0 0.00% 442
2024-12-18 2024-12-16 0.218 1,989 +0 0.00% 434
2024-12-17 2024-12-13 0.212 1,989 +0 0.00% 422
2024-12-16 2024-12-12 0.230 1,989 +0 0.00% 457
2024-12-13 2024-12-11 0.205 1,989 +0 0.00% 408
2024-12-12 2024-12-10 0.215 1,989 +0 0.00% 428
2024-12-11 2024-12-09 0.223 1,989 +0 0.00% 444
2024-12-10 2024-12-06 0.224 1,989 +0 0.00% 446
2024-12-09 2024-12-05 0.226 1,989 +0 0.00% 450
2024-12-06 2024-12-04 0.226 1,989 +0 0.00% 450
2024-12-05 2024-12-03 0.235 1,989 +0 0.00% 467
2024-12-04 2024-12-02 0.235 1,989 +0 0.00% 467
2024-12-03 2024-11-29 0.235 1,989 +0 0.00% 467
2024-12-02 2024-11-28 0.238 1,989 +0 0.00% 473
2024-11-29 2024-11-27 0.222 1,989 +0 0.00% 442
2024-11-28 2024-11-26 0.230 1,989 +0 0.00% 457
2024-11-27 2024-11-25 0.230 1,989 +0 0.00% 457
2024-11-26 2024-11-22 0.238 1,989 +0 0.00% 473
2024-11-25 2024-11-21 0.235 1,989 +0 0.00% 467
2024-11-22 2024-11-20 0.219 1,989 +0 0.00% 436
2024-11-21 2024-11-19 0.219 1,989 +0 0.00% 436
2024-11-20 2024-11-18 0.238 1,989 +0 0.00% 473
2024-11-19 2024-11-15 0.238 1,989 +0 0.00% 473
2024-11-18 2024-11-14 0.223 1,989 +0 0.00% 444
2024-11-15 2024-11-13 0.240 1,989 +0 0.00% 477
2024-11-14 2024-11-12 0.240 1,989 +0 0.00% 477
2024-11-13 2024-11-11 0.240 1,989 +0 0.00% 477
2024-11-12 2024-11-08 0.240 1,989 +0 0.00% 477
2024-11-11 2024-11-07 0.240 1,989 +0 0.00% 477
2024-11-08 2024-11-06 0.240 1,989 +0 0.00% 477
2024-11-07 2024-11-05 0.240 1,989 +0 0.00% 477
2024-11-06 2024-11-04 0.220 1,989 +0 0.00% 438
2024-11-05 2024-11-01 0.230 1,989 +0 0.00% 457
2024-11-04 2024-10-31 0.230 1,989 +0 0.00% 457
2024-11-01 2024-10-30 0.228 1,989 +0 0.00% 453
2024-10-31 2024-10-29 0.228 1,989 +0 0.00% 453
2024-10-30 2024-10-28 0.215 1,989 +0 0.00% 428
2024-10-29 2024-10-25 0.228 1,989 +0 0.00% 453
2024-10-28 2024-10-24 0.223 1,989 +0 0.00% 444
2024-10-25 2024-10-23 0.223 1,989 +0 0.00% 444
2024-10-24 2024-10-22 0.218 1,989 +0 0.00% 434
2024-10-23 2024-10-21 0.265 1,989 +0 0.00% 527
2024-10-22 2024-10-18 0.265 1,989 +0 0.00% 527
2024-10-21 2024-10-17 0.265 1,989 +0 0.00% 527
2024-10-18 2024-10-16 0.265 1,989 +0 0.00% 527
2024-10-17 2024-10-15 0.265 1,989 +0 0.00% 527
2024-10-16 2024-10-14 0.265 1,989 +0 0.00% 527
2024-10-15 2024-10-10 0.270 1,989 +0 0.00% 537
2024-10-14 2024-10-09 0.255 1,989 +0 0.00% 507
2024-10-10 2024-10-08 0.290 1,989 +0 0.00% 577
2024-10-09 2024-10-07 0.290 1,989 +0 0.00% 577
2024-10-08 2024-10-04 0.275 1,989 +0 0.00% 547
2024-10-07 2024-10-03 0.280 1,989 +0 0.00% 557
2024-10-04 2024-10-02 0.229 1,989 +0 0.00% 455
2024-10-03 2024-09-30 0.229 1,989 +0 0.00% 455
2024-10-02 2024-09-27 0.212 1,989 +0 0.00% 422
2024-09-30 2024-09-26 0.210 1,989 +0 0.00% 418
2024-09-27 2024-09-25 0.200 1,989 +0 0.00% 398
2024-09-26 2024-09-24 0.205 1,989 +0 0.00% 408
2024-09-25 2024-09-23 0.205 1,989 +0 0.00% 408
2024-09-24 2024-09-20 0.210 1,989 +0 0.00% 418
2024-09-23 2024-09-19 0.199 1,989 +0 0.00% 396
2024-09-20 2024-09-17 0.200 1,989 +0 0.00% 398
2024-09-19 2024-09-16 0.200 1,989 +0 0.00% 398
2024-09-17 2024-09-13 0.204 1,989 +0 0.00% 406
2024-09-16 2024-09-12 0.208 1,989 +0 0.00% 414
2024-09-13 2024-09-11 0.216 1,989 +0 0.00% 430
2024-09-12 2024-09-10 0.203 1,989 +0 0.00% 404
2024-09-11 2024-09-09 0.203 1,989 +0 0.00% 404
2024-09-10 2024-09-05 0.203 1,989 +0 0.00% 404
2024-09-09 2024-09-04 0.213 1,989 +0 0.00% 424
2024-09-05 2024-09-03 0.205 1,989 +0 0.00% 408
2024-09-04 2024-09-02 0.205 1,989 +0 0.00% 408
2024-09-03 2024-08-30 0.220 1,989 +0 0.00% 438
2024-09-02 2024-08-29 0.230 1,989 +0 0.00% 457
2024-08-30 2024-08-28 0.230 1,989 +0 0.00% 457
2024-08-29 2024-08-27 0.230 1,989 +0 0.00% 457
2024-08-28 2024-08-26 0.240 1,989 +0 0.00% 477
2024-08-27 2024-08-23 0.240 1,989 +0 0.00% 477
2024-08-26 2024-08-22 0.244 1,989 +0 0.00% 485
2024-08-23 2024-08-21 0.244 1,989 +0 0.00% 485
2024-08-22 2024-08-20 0.250 1,989 +0 0.00% 497
2024-08-21 2024-08-19 0.250 1,989 +0 0.00% 497
2024-08-20 2024-08-16 0.270 1,989 +0 0.00% 537
2024-08-19 2024-08-15 0.275 1,989 +0 0.00% 547
2024-08-16 2024-08-14 0.270 1,989 +0 0.00% 537
2024-08-15 2024-08-13 0.265 1,989 +0 0.00% 527
2024-08-14 2024-08-12 0.260 1,989 +0 0.00% 517
2024-08-13 2024-08-09 0.244 1,989 +0 0.00% 485
2024-08-12 2024-08-08 0.238 1,989 +0 0.00% 473
2024-08-09 2024-08-07 0.238 1,989 +0 0.00% 473
2024-08-08 2024-08-06 0.235 1,989 +0 0.00% 467
2024-08-07 2024-08-05 0.240 1,989 +0 0.00% 477
2024-08-06 2024-08-02 0.240 1,989 +0 0.00% 477
2024-08-05 2024-08-01 0.244 1,989 +0 0.00% 485
2024-08-02 2024-07-31 0.245 1,989 +0 0.00% 487
2024-08-01 2024-07-30 0.245 1,989 +0 0.00% 487
2024-07-31 2024-07-29 0.245 1,989 +0 0.00% 487
2024-07-30 2024-07-26 0.245 1,989 +0 0.00% 487
2024-07-29 2024-07-25 0.245 1,989 +0 0.00% 487
2024-07-26 2024-07-24 0.245 1,989 +0 0.00% 487
2024-07-25 2024-07-23 0.245 1,989 +0 0.00% 487
2024-07-24 2024-07-22 0.260 1,989 +0 0.00% 517
2024-07-23 2024-07-19 0.250 1,989 +0 0.00% 497
2024-07-22 2024-07-18 0.260 1,989 +0 0.00% 517
2024-07-19 2024-07-17 0.260 1,989 +0 0.00% 517
2024-07-18 2024-07-16 0.290 1,989 +0 0.00% 577
2024-07-17 2024-07-15 0.260 1,989 +0 0.00% 517
2024-07-16 2024-07-12 0.260 1,989 +0 0.00% 517
2024-07-15 2024-07-11 0.255 1,989 +0 0.00% 507
2024-07-12 2024-07-10 0.255 1,989 +0 0.00% 507
2024-07-11 2024-07-09 0.260 1,989 +0 0.00% 517
2024-07-10 2024-07-08 0.265 1,989 +0 0.00% 527
2024-07-09 2024-07-05 0.275 1,989 +0 0.00% 547
2024-07-08 2024-07-04 0.275 1,989 +0 0.00% 547
2024-07-05 2024-07-03 0.275 1,989 +0 0.00% 547
2024-07-04 2024-07-02 0.280 1,989 +0 0.00% 557
2024-07-03 2024-06-28 0.285 1,989 +0 0.00% 567
2024-07-02 2024-06-27 0.285 1,989 +0 0.00% 567
2024-06-28 2024-06-26 0.300 1,989 +0 0.00% 597
2024-06-27 2024-06-25 0.300 1,989 +0 0.00% 597
2024-06-26 2024-06-24 0.290 1,989 +0 0.00% 577
2024-06-25 2024-06-21 0.300 1,989 +0 0.00% 597
2024-06-24 2024-06-20 0.310 1,989 +0 0.00% 617
2024-06-21 2024-06-19 0.310 1,989 +0 0.00% 617
2024-06-20 2024-06-18 0.280 1,989 +0 0.00% 557
2024-06-19 2024-06-17 0.300 1,989 +0 0.00% 597
2024-06-18 2024-06-14 0.300 1,989 +0 0.00% 597
2024-06-17 2024-06-13 0.300 1,989 +0 0.00% 597
2024-06-14 2024-06-12 0.310 1,989 +0 0.00% 617
2024-06-13 2024-06-11 0.310 1,989 +0 0.00% 617
2024-06-12 2024-06-07 0.310 1,989 +0 0.00% 617
2024-06-11 2024-06-06 0.300 1,989 +0 0.00% 597
2024-06-07 2024-06-05 0.295 1,989 +0 0.00% 587
2024-06-06 2024-06-04 0.290 1,989 +0 0.00% 577
2024-06-05 2024-06-03 0.295 1,989 +0 0.00% 587
2024-06-04 2024-05-31 0.305 1,989 +0 0.00% 607
2024-06-03 2024-05-30 0.300 1,989 +0 0.00% 597
2024-05-31 2024-05-29 0.300 1,989 +0 0.00% 597
2024-05-30 2024-05-28 0.300 1,989 +0 0.00% 597
2024-05-29 2024-05-27 0.300 1,989 +0 0.00% 597
2024-05-28 2024-05-24 0.295 1,989 +0 0.00% 587
2024-05-27 2024-05-23 0.300 1,989 +0 0.00% 597
2024-05-24 2024-05-22 0.300 1,989 +0 0.00% 597
2024-05-23 2024-05-21 0.300 1,989 +0 0.00% 597
2024-05-22 2024-05-20 0.295 1,989 +0 0.00% 587
2024-05-21 2024-05-17 0.290 1,989 +0 0.00% 577
2024-05-20 2024-05-16 0.300 1,989 +0 0.00% 597
2024-05-17 2024-05-14 0.300 1,989 +0 0.00% 597
2024-05-16 2024-05-13 0.300 1,989 +0 0.00% 597
2024-05-14 2024-05-10 0.300 1,989 +0 0.00% 597
2024-05-13 2024-05-09 0.300 1,989 +0 0.00% 597
2024-05-10 2024-05-08 0.290 1,989 +0 0.00% 577
2024-05-09 2024-05-07 0.290 1,989 +0 0.00% 577
2024-05-08 2024-05-06 0.295 1,989 +0 0.00% 587
2024-05-07 2024-05-03 0.290 1,989 +0 0.00% 577
2024-05-06 2024-05-02 0.290 1,989 +0 0.00% 577
2024-05-03 2024-04-30 0.290 1,989 +0 0.00% 577
2024-05-02 2024-04-29 0.300 1,989 +0 0.00% 597
2024-04-30 2024-04-26 0.300 1,989 +0 0.00% 597
2024-04-29 2024-04-25 0.305 1,989 +0 0.00% 607
2024-04-26 2024-04-24 0.315 1,989 +0 0.00% 627
2024-04-25 2024-04-23 0.300 1,989 +0 0.00% 597
2024-04-24 2024-04-22 0.290 1,989 +0 0.00% 577
2024-04-23 2024-04-19 0.290 1,989 +0 0.00% 577
2024-04-22 2024-04-18 0.295 1,989 +0 0.00% 587
2024-04-19 2024-04-17 0.295 1,989 +0 0.00% 587
2024-04-18 2024-04-16 0.295 1,989 +0 0.00% 587
2024-04-17 2024-04-15 0.305 1,989 +0 0.00% 607
2024-04-16 2024-04-12 0.305 1,989 +0 0.00% 607
2024-04-15 2024-04-11 0.305 1,989 +0 0.00% 607
2024-04-12 2024-04-10 0.315 1,989 +0 0.00% 627
2024-04-11 2024-04-09 0.295 1,989 +0 0.00% 587
2024-04-10 2024-04-08 0.300 1,989 +0 0.00% 597
2024-04-09 2024-04-05 0.305 1,989 +0 0.00% 607
2024-04-08 2024-04-03 0.330 1,989 +0 0.00% 656
2024-04-05 2024-04-02 0.330 1,989 +0 0.00% 656
2024-04-03 2024-03-28 0.300 1,989 +0 0.00% 597
2024-04-02 2024-03-27 0.295 1,989 +0 0.00% 587
2024-03-28 2024-03-26 0.285 1,989 +0 0.00% 567
2024-03-27 2024-03-25 0.320 1,989 +0 0.00% 636
2024-03-26 2024-03-22 0.320 1,989 +0 0.00% 636
2024-03-25 2024-03-21 0.315 1,989 +0 0.00% 627
2024-03-22 2024-03-20 0.320 1,989 +0 0.00% 636
2024-03-21 2024-03-19 0.320 1,989 +0 0.00% 636
2024-03-20 2024-03-18 0.320 1,989 +0 0.00% 636
2024-03-19 2024-03-15 0.325 1,989 +0 0.00% 646
2024-03-18 2024-03-14 0.330 1,989 +0 0.00% 656
2024-03-15 2024-03-13 0.330 1,989 +0 0.00% 656
2024-03-14 2024-03-12 0.330 1,989 +0 0.00% 656
2024-03-13 2024-03-11 0.335 1,989 +0 0.00% 666
2024-03-12 2024-03-08 0.340 1,989 +0 0.00% 676
2024-03-11 2024-03-07 0.340 1,989 +0 0.00% 676
2024-03-08 2024-03-06 0.340 1,989 +0 0.00% 676
2024-03-07 2024-03-05 0.345 1,989 +0 0.00% 686
2024-03-06 2024-03-04 0.345 1,989 +0 0.00% 686
2024-03-05 2024-03-01 0.340 1,989 +0 0.00% 676
2024-03-04 2024-02-29 0.340 1,989 +0 0.00% 676
2024-03-01 2024-02-28 0.335 1,989 +0 0.00% 666
2024-02-29 2024-02-27 0.350 1,989 +0 0.00% 696
2024-02-28 2024-02-26 0.375 1,989 +0 0.00% 746
2024-02-27 2024-02-23 0.385 1,989 +0 0.00% 766
2024-02-26 2024-02-22 0.360 1,989 +0 0.00% 716
2024-02-23 2024-02-21 0.360 1,989 +0 0.00% 716
2024-02-22 2024-02-20 0.370 1,989 +0 0.00% 736
2024-02-21 2024-02-19 0.365 1,989 +0 0.00% 726
2024-02-20 2024-02-16 0.360 1,989 +0 0.00% 716
2024-02-19 2024-02-15 0.360 1,989 +0 0.00% 716
2024-02-16 2024-02-14 0.360 1,989 +0 0.00% 716
2024-02-15 2024-02-09 0.365 1,989 +0 0.00% 726
2024-02-14 2024-02-07 0.365 1,989 +0 0.00% 726
2024-02-08 2024-02-06 0.365 1,989 +0 0.00% 726
2024-02-07 2024-02-05 0.365 1,989 +0 0.00% 726
2024-02-06 2024-02-02 0.365 1,989 +0 0.00% 726
2024-02-05 2024-02-01 0.365 1,989 +0 0.00% 726
2024-02-02 2024-01-31 0.365 1,989 +0 0.00% 726
2024-02-01 2024-01-30 0.365 1,989 +0 0.00% 726
2024-01-31 2024-01-29 0.355 1,989 +0 0.00% 706
2024-01-30 2024-01-26 0.355 1,989 +0 0.00% 706
2024-01-29 2024-01-25 0.365 1,989 +0 0.00% 726
2024-01-26 2024-01-24 0.375 1,989 +0 0.00% 746
2024-01-25 2024-01-23 0.330 1,989 +0 0.00% 656
2024-01-24 2024-01-22 0.300 1,989 +0 0.00% 597
2024-01-23 2024-01-19 0.360 1,989 +0 0.00% 716
2024-01-22 2024-01-18 0.365 1,989 +0 0.00% 726
2024-01-19 2024-01-17 0.360 1,989 +0 0.00% 716
2024-01-18 2024-01-16 0.380 1,989 +0 0.00% 756
2024-01-17 2024-01-15 0.380 1,989 +0 0.00% 756
2024-01-16 2024-01-12 0.380 1,989 +0 0.00% 756
2024-01-15 2024-01-11 0.380 1,989 +0 0.00% 756
2024-01-12 2024-01-10 0.375 1,989 +0 0.00% 746
2024-01-11 2024-01-09 0.375 1,989 +0 0.00% 746
2024-01-10 2024-01-08 0.385 1,989 +0 0.00% 766
2024-01-09 2024-01-05 0.385 1,989 +0 0.00% 766
2024-01-08 2024-01-04 0.385 1,989 +0 0.00% 766
2024-01-05 2024-01-03 0.375 1,989 +0 0.00% 746
2024-01-04 2024-01-02 0.385 1,989 +0 0.00% 766
2024-01-03 2023-12-29 0.385 1,989 +0 0.00% 766
2024-01-02 2023-12-28 0.400 1,989 +0 0.00% 796
2023-12-29 2023-12-27 0.385 1,989 +0 0.00% 766
2023-12-28 2023-12-22 0.385 1,989 +0 0.00% 766
2023-12-27 2023-12-21 0.380 1,989 +0 0.00% 756
2023-12-22 2023-12-20 0.380 1,989 +0 0.00% 756
2023-12-21 2023-12-19 0.375 1,989 +0 0.00% 746
2023-12-20 2023-12-18 0.375 1,989 +0 0.00% 746
2023-12-19 2023-12-15 0.370 1,989 +0 0.00% 736
2023-12-18 2023-12-14 0.375 1,989 +0 0.00% 746
2023-12-15 2023-12-13 0.375 1,989 +0 0.00% 746
2023-12-14 2023-12-12 0.375 1,989 +0 0.00% 746
2023-12-13 2023-12-11 0.360 1,989 +0 0.00% 716
2023-12-12 2023-12-08 0.390 1,989 +0 0.00% 776
2023-12-11 2023-12-07 0.390 1,989 +0 0.00% 776
2023-12-08 2023-12-06 0.385 1,989 +0 0.00% 766
2023-12-07 2023-12-05 0.385 1,989 +0 0.00% 766
2023-12-06 2023-12-04 0.385 1,989 +0 0.00% 766
2023-12-05 2023-12-01 0.385 1,989 +0 0.00% 766
2023-12-04 2023-11-30 0.385 1,989 +0 0.00% 766
2023-12-01 2023-11-29 0.395 1,989 +0 0.00% 786
2023-11-30 2023-11-28 0.400 1,989 +0 0.00% 796
2023-11-29 2023-11-27 0.400 1,989 +0 0.00% 796
2023-11-28 2023-11-24 0.400 1,989 +0 0.00% 796
2023-11-27 2023-11-23 0.400 1,989 +0 0.00% 796
2023-11-24 2023-11-22 0.400 1,989 +0 0.00% 796
2023-11-23 2023-11-21 0.400 1,989 +0 0.00% 796
2023-11-22 2023-11-20 0.400 1,989 +0 0.00% 796
2023-11-21 2023-11-17 0.385 1,989 +0 0.00% 766
2023-11-20 2023-11-16 0.400 1,989 +0 0.00% 796
2023-11-17 2023-11-15 0.380 1,989 +0 0.00% 756
2023-11-16 2023-11-14 0.400 1,989 +0 0.00% 796
2023-11-15 2023-11-13 0.400 1,989 +0 0.00% 796
2023-11-14 2023-11-10 0.400 1,989 +0 0.00% 796
2023-11-13 2023-11-09 0.400 1,989 +0 0.00% 796
2023-11-10 2023-11-08 0.400 1,989 +0 0.00% 796
2023-11-09 2023-11-07 0.400 1,989 +0 0.00% 796
2023-11-08 2023-11-06 0.400 1,989 +0 0.00% 796
2023-11-07 2023-11-03 0.400 1,989 +0 0.00% 796
2023-11-06 2023-11-02 0.370 1,989 +0 0.00% 736
2023-11-03 2023-11-01 0.400 1,989 +0 0.00% 796
2023-11-02 2023-10-31 0.400 1,989 +0 0.00% 796
2023-11-01 2023-10-30 0.395 1,989 +0 0.00% 786
2023-10-31 2023-10-27 0.400 1,989 +0 0.00% 796
2023-10-30 2023-10-26 0.400 1,989 +0 0.00% 796
2023-10-27 2023-10-25 0.400 1,989 +0 0.00% 796
2023-10-26 2023-10-24 0.400 1,989 +0 0.00% 796
2023-10-25 2023-10-20 0.400 1,989 +0 0.00% 796
2023-10-24 2023-10-19 0.400 1,989 +0 0.00% 796
2023-10-20 2023-10-18 0.400 1,989 +0 0.00% 796
2023-10-19 2023-10-17 0.400 1,989 +0 0.00% 796
2023-10-18 2023-10-16 0.400 1,989 +0 0.00% 796
2023-10-17 2023-10-13 0.435 1,989 +0 0.00% 865
2023-10-16 2023-10-12 0.425 1,989 +0 0.00% 845
2023-10-13 2023-10-11 0.430 1,989 +0 0.00% 855
2023-10-12 2023-10-10 0.430 1,989 +0 0.00% 855
2023-10-11 2023-10-09 0.430 1,989 +0 0.00% 855
2023-10-10 2023-10-06 0.430 1,989 +0 0.00% 855
2023-10-09 2023-10-05 0.430 1,989 +0 0.00% 855
2023-10-06 2023-10-04 0.430 1,989 +0 0.00% 855
2023-10-05 2023-10-03 0.430 1,989 +0 0.00% 855
2023-10-04 2023-09-29 0.430 1,989 +0 0.00% 855
2023-10-03 2023-09-28 0.430 1,989 +0 0.00% 855
2023-09-29 2023-09-27 0.430 1,989 +0 0.00% 855
2023-09-28 2023-09-26 0.430 1,989 +0 0.00% 855
2023-09-27 2023-09-25 0.430 1,989 +0 0.00% 855
2023-09-26 2023-09-22 0.430 1,989 +0 0.00% 855
2023-09-25 2023-09-21 0.420 1,989 +0 0.00% 835
2023-09-22 2023-09-20 0.425 1,989 +0 0.00% 845
2023-09-21 2023-09-19 0.425 1,989 +0 0.00% 845
2023-09-20 2023-09-18 0.440 1,989 +0 0.00% 875
2023-09-19 2023-09-15 0.440 1,989 +0 0.00% 875
2023-09-18 2023-09-14 0.440 1,989 +0 0.00% 875
2023-09-15 2023-09-13 0.430 1,989 +0 0.00% 855
2023-09-14 2023-09-12 0.425 1,989 +0 0.00% 845
2023-09-13 2023-09-11 0.430 1,989 +0 0.00% 855
2023-09-12 2023-09-07 0.425 1,989 +0 0.00% 845
2023-09-11 2023-09-06 0.425 1,989 +0 0.00% 845
2023-09-07 2023-09-05 0.435 1,989 +0 0.00% 865
2023-09-06 2023-09-04 0.435 1,989 +0 0.00% 865
2023-09-05 2023-08-31 0.435 1,989 +0 0.00% 865
2023-09-04 2023-08-30 0.435 1,989 +0 0.00% 865
2023-08-31 2023-08-29 0.435 1,989 +0 0.00% 865
2023-08-30 2023-08-28 0.435 1,989 +0 0.00% 865
2023-08-29 2023-08-25 0.435 1,989 +0 0.00% 865
2023-08-28 2023-08-24 0.440 1,989 +0 0.00% 875
2023-08-25 2023-08-23 0.440 1,989 +0 0.00% 875
2023-08-24 2023-08-22 0.440 1,989 +0 0.00% 875
2023-08-23 2023-08-21 0.440 1,989 +0 0.00% 875
2023-08-22 2023-08-18 0.440 1,989 +0 0.00% 875
2023-08-21 2023-08-17 0.440 1,989 +0 0.00% 875
2023-08-18 2023-08-16 0.440 1,989 +0 0.00% 875
2023-08-17 2023-08-15 0.430 1,989 +0 0.00% 855
2023-08-16 2023-08-14 0.420 1,989 +0 0.00% 835
2023-08-15 2023-08-11 0.420 1,989 +0 0.00% 835
2023-08-14 2023-08-10 0.420 1,989 +0 0.00% 835
2023-08-11 2023-08-09 0.420 1,989 +0 0.00% 835
2023-08-10 2023-08-08 0.430 1,989 +0 0.00% 855
2023-08-09 2023-08-07 0.430 1,989 +0 0.00% 855
2023-08-08 2023-08-04 0.430 1,989 +0 0.00% 855
2023-08-07 2023-08-03 0.430 1,989 +0 0.00% 855
2023-08-04 2023-08-02 0.430 1,989 +0 0.00% 855
2023-08-03 2023-08-01 0.430 1,989 +0 0.00% 855
2023-08-02 2023-07-31 0.420 1,989 +0 0.00% 835
2023-08-01 2023-07-28 0.450 1,989 +0 0.00% 895
2023-07-31 2023-07-27 0.430 1,989 +0 0.00% 855
2023-07-28 2023-07-26 0.430 1,989 +0 0.00% 855
2023-07-27 2023-07-25 0.430 1,989 +0 0.00% 855
2023-07-26 2023-07-24 0.425 1,989 +0 0.00% 845
2023-07-25 2023-07-21 0.425 1,989 +0 0.00% 845
2023-07-24 2023-07-20 0.450 1,989 +0 0.00% 895
2023-07-21 2023-07-19 0.450 1,989 +0 0.00% 895
2023-07-20 2023-07-18 0.450 1,989 +0 0.00% 895
2023-07-19 2023-07-14 0.440 1,989 +0 0.00% 875
2023-07-18 2023-07-13 0.450 1,989 +0 0.00% 895
2023-07-14 2023-07-12 0.455 1,989 +0 0.00% 905
2023-07-13 2023-07-11 0.440 1,989 +0 0.00% 875
2023-07-12 2023-07-10 0.440 1,989 +0 0.00% 875
2023-07-11 2023-07-07 0.440 1,989 +0 0.00% 875
2023-07-10 2023-07-06 0.450 1,989 +0 0.00% 895
2023-07-07 2023-07-05 0.450 1,989 +0 0.00% 895
2023-07-06 2023-07-04 0.430 1,989 +0 0.00% 855
2023-07-05 2023-07-03 0.425 1,989 +0 0.00% 845
2023-07-04 2023-06-30 0.435 1,989 +0 0.00% 865
2023-07-03 2023-06-29 0.435 1,989 +0 0.00% 865
2023-06-30 2023-06-28 0.440 1,989 +0 0.00% 875
2023-06-29 2023-06-27 0.440 1,989 +0 0.00% 875
2023-06-28 2023-06-26 0.435 1,989 +0 0.00% 865
2023-06-27 2023-06-23 0.440 1,989 +0 0.00% 875
2023-06-26 2023-06-21 0.435 1,989 +0 0.00% 865
2023-06-23 2023-06-20 0.435 1,989 +0 0.00% 865
2023-06-21 2023-06-19 0.435 1,989 +0 0.00% 865
2023-06-20 2023-06-16 0.435 1,989 +0 0.00% 865
2023-06-19 2023-06-15 0.435 1,989 +0 0.00% 865
2023-06-16 2023-06-14 0.435 1,989 +0 0.00% 865
2023-06-15 2023-06-13 0.435 1,989 +0 0.00% 865
2023-06-14 2023-06-12 0.420 1,989 +0 0.00% 835
2023-06-13 2023-06-09 0.445 1,989 +0 0.00% 885
2023-06-12 2023-06-08 0.425 1,989 +0 0.00% 845
2023-06-09 2023-06-07 0.440 1,989 +0 0.00% 875
2023-06-08 2023-06-06 0.445 1,989 +0 0.00% 885
2023-06-07 2023-06-05 0.450 1,989 +0 0.00% 895
2023-06-06 2023-06-02 0.445 1,989 +0 0.00% 885
2023-06-05 2023-06-01 0.435 1,989 +0 0.00% 865
2023-06-02 2023-05-31 0.435 1,989 +0 0.00% 865
2023-06-01 2023-05-30 0.430 1,989 +0 0.00% 855
2023-05-31 2023-05-29 0.440 1,989 +0 0.00% 875
2023-05-30 2023-05-25 0.430 1,989 +0 0.00% 855
2023-05-29 2023-05-24 0.435 1,989 +0 0.00% 865
2023-05-25 2023-05-23 0.435 1,989 +0 0.00% 865
2023-05-24 2023-05-22 0.435 1,989 +0 0.00% 865
2023-05-23 2023-05-19 0.435 1,989 +0 0.00% 865
2023-05-22 2023-05-18 0.435 1,989 +0 0.00% 865
2023-05-19 2023-05-17 0.435 1,989 +0 0.00% 865
2023-05-18 2023-05-16 0.435 1,989 +0 0.00% 865
2023-05-17 2023-05-15 0.425 1,989 +0 0.00% 845
2023-05-16 2023-05-12 0.425 1,989 +0 0.00% 845
2023-05-15 2023-05-11 0.425 1,989 +0 0.00% 845
2023-05-12 2023-05-10 0.425 1,989 +0 0.00% 845
2023-05-11 2023-05-09 0.450 1,989 +0 0.00% 895
2023-05-10 2023-05-08 0.425 1,989 +0 0.00% 845
2023-05-09 2023-05-05 0.450 1,989 +0 0.00% 895
2023-05-08 2023-05-04 0.450 1,989 +0 0.00% 895
2023-05-05 2023-05-03 0.440 1,989 +0 0.00% 875
2023-05-04 2023-05-02 0.405 1,989 +0 0.00% 806
2023-05-03 2023-04-28 0.415 1,989 +0 0.00% 825
2023-05-02 2023-04-27 0.425 1,989 +0 0.00% 845
2023-04-28 2023-04-26 0.425 1,989 +0 0.00% 845
2023-04-27 2023-04-25 0.415 1,989 +0 0.00% 825
2023-04-26 2023-04-24 0.430 1,989 +0 0.00% 855
2023-04-25 2023-04-21 0.430 1,989 +0 0.00% 855
2023-04-24 2023-04-20 0.430 1,989 +0 0.00% 855
2023-04-21 2023-04-19 0.425 1,989 +0 0.00% 845
2023-04-20 2023-04-18 0.425 1,989 +0 0.00% 845
2023-04-19 2023-04-17 0.425 1,989 +0 0.00% 845
2023-04-18 2023-04-14 0.420 1,989 +0 0.00% 835
2023-04-17 2023-04-13 0.435 1,989 +0 0.00% 865
2023-04-14 2023-04-12 0.450 1,989 +0 0.00% 895
2023-04-13 2023-04-11 0.420 1,989 +0 0.00% 835
2023-04-12 2023-04-06 0.420 1,989 +0 0.00% 835
2023-04-11 2023-04-04 0.420 1,989 +0 0.00% 835
2023-04-06 2023-04-03 0.425 1,989 +0 0.00% 845
2023-04-04 2023-03-31 0.425 1,989 +0 0.00% 845
2023-04-03 2023-03-30 0.425 1,989 +0 0.00% 845
2023-03-31 2023-03-29 0.420 1,989 +0 0.00% 835
2023-03-30 2023-03-28 0.425 1,989 +0 0.00% 845
2023-03-29 2023-03-27 0.420 1,989 +0 0.00% 835
2023-03-28 2023-03-24 0.425 1,989 +0 0.00% 845
2023-03-27 2023-03-23 0.430 1,989 +0 0.00% 855
2023-03-24 2023-03-22 0.440 1,989 +0 0.00% 875
2023-03-23 2023-03-21 0.430 1,989 +0 0.00% 855
2023-03-22 2023-03-20 0.430 1,989 +0 0.00% 855
2023-03-21 2023-03-17 0.430 1,989 +0 0.00% 855
2023-03-20 2023-03-16 0.425 1,989 +0 0.00% 845
2023-03-17 2023-03-15 0.430 1,989 +0 0.00% 855
2023-03-16 2023-03-14 0.420 1,989 +0 0.00% 835
2023-03-15 2023-03-13 0.425 1,989 +0 0.00% 845
2023-03-14 2023-03-10 0.425 1,989 +0 0.00% 845
2023-03-13 2023-03-09 0.430 1,989 +0 0.00% 855
2023-03-10 2023-03-08 0.430 1,989 +0 0.00% 855
2023-03-09 2023-03-07 0.425 1,989 +0 0.00% 845
2023-03-08 2023-03-06 0.420 1,989 +0 0.00% 835
2023-03-07 2023-03-03 0.425 1,989 +0 0.00% 845
2023-03-06 2023-03-02 0.415 1,989 +0 0.00% 825
2023-03-03 2023-03-01 0.420 1,989 +0 0.00% 835
2023-03-02 2023-02-28 0.410 1,989 +0 0.00% 815
2023-03-01 2023-02-27 0.415 1,989 +0 0.00% 825
2023-02-28 2023-02-24 0.410 1,989 +0 0.00% 815
2023-02-27 2023-02-23 0.415 1,989 +0 0.00% 825
2023-02-24 2023-02-22 0.415 1,989 +0 0.00% 825
2023-02-23 2023-02-21 0.415 1,989 +0 0.00% 825
2023-02-22 2023-02-20 0.415 1,989 +0 0.00% 825
2023-02-21 2023-02-17 0.415 1,989 +0 0.00% 825
2023-02-20 2023-02-16 0.415 1,989 +0 0.00% 825
2023-02-17 2023-02-15 0.420 1,989 +0 0.00% 835
2023-02-16 2023-02-14 0.420 1,989 +0 0.00% 835
2023-02-15 2023-02-13 0.420 1,989 +0 0.00% 835
2023-02-14 2023-02-10 0.420 1,989 +0 0.00% 835
2023-02-13 2023-02-09 0.430 1,989 +0 0.00% 855
2023-02-10 2023-02-08 0.420 1,989 +0 0.00% 835
2023-02-09 2023-02-07 0.420 1,989 +0 0.00% 835
2023-02-08 2023-02-06 0.430 1,989 +0 0.00% 855
2023-02-07 2023-02-03 0.430 1,989 +0 0.00% 855
2023-02-06 2023-02-02 0.430 1,989 +0 0.00% 855
2023-02-03 2023-02-01 0.420 1,989 +0 0.00% 835
2023-02-02 2023-01-31 0.415 1,989 +0 0.00% 825
2023-02-01 2023-01-30 0.420 1,989 +0 0.00% 835
2023-01-31 2023-01-27 0.420 1,989 +0 0.00% 835
2023-01-30 2023-01-26 0.420 1,989 +0 0.00% 835
2023-01-27 2023-01-20 0.410 1,989 +0 0.00% 815
2023-01-26 2023-01-19 0.410 1,989 +0 0.00% 815
2023-01-20 2023-01-18 0.405 1,989 +0 0.00% 806
2023-01-19 2023-01-17 0.405 1,989 +0 0.00% 806
2023-01-18 2023-01-16 0.410 1,989 +0 0.00% 815
2023-01-17 2023-01-13 0.410 1,989 +0 0.00% 815
2023-01-16 2023-01-12 0.410 1,989 +0 0.00% 815
2023-01-13 2023-01-11 0.410 1,989 +0 0.00% 815
2023-01-12 2023-01-10 0.405 1,989 +0 0.00% 806
2023-01-11 2023-01-09 0.405 1,989 +0 0.00% 806
2023-01-10 2023-01-06 0.410 1,989 +0 0.00% 815
2023-01-09 2023-01-05 0.410 1,989 +0 0.00% 815
2023-01-06 2023-01-04 0.410 1,989 +0 0.00% 815
2023-01-05 2023-01-03 0.410 1,989 +0 0.00% 815
2023-01-04 2022-12-30 0.410 1,989 +0 0.00% 815
2023-01-03 2022-12-29 0.400 1,989 +0 0.00% 796
2022-12-30 2022-12-28 0.405 1,989 +0 0.00% 806
2022-12-29 2022-12-23 0.405 1,989 +0 0.00% 806
2022-12-28 2022-12-22 0.405 1,989 +0 0.00% 806
2022-12-23 2022-12-21 0.410 1,989 +0 0.00% 815
2022-12-22 2022-12-20 0.410 1,989 +0 0.00% 815
2022-12-21 2022-12-19 0.410 1,989 +0 0.00% 815
2022-12-20 2022-12-16 0.405 1,989 +0 0.00% 806
2022-12-19 2022-12-15 0.405 1,989 +0 0.00% 806
2022-12-16 2022-12-14 0.405 1,989 +0 0.00% 806
2022-12-15 2022-12-13 0.400 1,989 +0 0.00% 796
2022-12-14 2022-12-12 0.395 1,989 +0 0.00% 786
2022-12-13 2022-12-09 0.395 1,989 +0 0.00% 786
2022-12-12 2022-12-08 0.395 1,989 +0 0.00% 786
2022-12-09 2022-12-07 0.390 1,989 +0 0.00% 776
2022-12-08 2022-12-06 0.400 1,989 +0 0.00% 796
2022-12-07 2022-12-05 0.400 1,989 +0 0.00% 796
2022-12-06 2022-12-02 0.400 1,989 +0 0.00% 796
2022-12-05 2022-12-01 0.410 1,989 +0 0.00% 815
2022-12-02 2022-11-30 0.385 1,989 +0 0.00% 766
2022-12-01 2022-11-29 0.385 1,989 +0 0.00% 766
2022-11-30 2022-11-28 0.385 1,989 +0 0.00% 766
2022-11-29 2022-11-25 0.405 1,989 +0 0.00% 806
2022-11-28 2022-11-24 0.390 1,989 +0 0.00% 776
2022-11-25 2022-11-23 0.390 1,989 +0 0.00% 776
2022-11-24 2022-11-22 0.395 1,989 +0 0.00% 786
2022-11-23 2022-11-21 0.395 1,989 +0 0.00% 786
2022-11-22 2022-11-18 0.405 1,989 +0 0.00% 806
2022-11-21 2022-11-17 0.430 1,989 +0 0.00% 855
2022-11-18 2022-11-16 0.420 1,989 +0 0.00% 835
2022-11-17 2022-11-15 0.350 1,989 +0 0.00% 696
2022-11-16 2022-11-14 0.345 1,989 +0 0.00% 686
2022-11-15 2022-11-11 0.355 1,989 +0 0.00% 706
2022-11-14 2022-11-10 0.340 1,989 +0 0.00% 676
2022-11-11 2022-11-09 0.370 1,989 +0 0.00% 736
2022-11-10 2022-11-08 0.360 1,989 +0 0.00% 716
2022-11-09 2022-11-07 0.320 1,989 +0 0.00% 636
2022-11-08 2022-11-04 0.320 1,989 +0 0.00% 636
2022-11-07 2022-11-03 0.315 1,989 +0 0.00% 627
2022-11-04 2022-11-02 0.305 1,989 +0 0.00% 607
2022-11-03 2022-11-01 0.305 1,989 +0 0.00% 607
2022-11-02 2022-10-31 0.300 1,989 +0 0.00% 597
2022-11-01 2022-10-28 0.305 1,989 +0 0.00% 607
2022-10-31 2022-10-27 0.315 1,989 +0 0.00% 627
2022-10-28 2022-10-26 0.315 1,989 +0 0.00% 627
2022-10-27 2022-10-25 0.315 1,989 +0 0.00% 627
2022-10-26 2022-10-24 0.320 1,989 +0 0.00% 636
2022-10-25 2022-10-21 0.360 1,989 +0 0.00% 716
2022-10-24 2022-10-20 0.380 1,989 +0 0.00% 756
2022-10-21 2022-10-19 0.380 1,989 +0 0.00% 756
2022-10-20 2022-10-18 0.370 1,989 +0 0.00% 736
2022-10-19 2022-10-17 0.380 1,989 +0 0.00% 756
2022-10-18 2022-10-14 0.370 1,989 +0 0.00% 736
2022-10-17 2022-10-13 0.370 1,989 +0 0.00% 736
2022-10-14 2022-10-12 0.385 1,989 +0 0.00% 766
2022-10-13 2022-10-11 0.375 1,989 +0 0.00% 746
2022-10-12 2022-10-10 0.350 1,989 +0 0.00% 696
2022-10-11 2022-10-07 0.370 1,989 +0 0.00% 736
2022-10-10 2022-10-06 0.365 1,989 +0 0.00% 726
2022-10-07 2022-10-05 0.365 1,989 +0 0.00% 726
2022-10-06 2022-10-03 0.355 1,989 +0 0.00% 706
2022-10-05 2022-09-30 0.350 1,989 +0 0.00% 696
2022-10-03 2022-09-29 0.350 1,989 +0 0.00% 696
2022-09-30 2022-09-28 0.350 1,989 +0 0.00% 696
2022-09-29 2022-09-27 0.350 1,989 +0 0.00% 696
2022-09-28 2022-09-26 0.350 1,989 +0 0.00% 696
2022-09-27 2022-09-23 0.360 1,989 +0 0.00% 716
2022-09-26 2022-09-22 0.360 1,989 +0 0.00% 716
2022-09-23 2022-09-21 0.360 1,989 +0 0.00% 716
2022-09-22 2022-09-20 0.390 1,989 +0 0.00% 776
2022-09-21 2022-09-19 0.400 1,989 +0 0.00% 796
2022-09-20 2022-09-16 0.390 1,989 +0 0.00% 776
2022-09-19 2022-09-15 0.390 1,989 +0 0.00% 776
2022-09-16 2022-09-14 0.390 1,989 +0 0.00% 776
2022-09-15 2022-09-13 0.390 1,989 +0 0.00% 776
2022-09-14 2022-09-09 0.395 1,989 +0 0.00% 786
2022-09-13 2022-09-08 0.400 1,989 +0 0.00% 796
2022-09-09 2022-09-07 0.405 1,989 +0 0.00% 806
2022-09-08 2022-09-06 0.415 1,989 +0 0.00% 825
2022-09-07 2022-09-05 0.415 1,989 +0 0.00% 825
2022-09-06 2022-09-02 0.425 1,989 +0 0.00% 845
2022-09-05 2022-09-01 0.415 1,989 +0 0.00% 825
2022-09-02 2022-08-31 0.425 1,989 +0 0.00% 845
2022-09-01 2022-08-30 0.420 1,989 +0 0.00% 835
2022-08-31 2022-08-29 0.430 1,989 +0 0.00% 855
2022-08-30 2022-08-26 0.430 1,989 +0 0.00% 855
2022-08-29 2022-08-25 0.430 1,989 +0 0.00% 855
2022-08-26 2022-08-24 0.440 1,989 +0 0.00% 875
2022-08-25 2022-08-23 0.440 1,989 +0 0.00% 875
2022-08-24 2022-08-22 0.430 1,989 +0 0.00% 855
2022-08-23 2022-08-19 0.420 1,989 +0 0.00% 835
2022-08-22 2022-08-18 0.430 1,989 +0 0.00% 855
2022-08-19 2022-08-17 0.430 1,989 +0 0.00% 855
2022-08-18 2022-08-16 0.430 1,989 +0 0.00% 855
2022-08-17 2022-08-15 0.430 1,989 +0 0.00% 855
2022-08-16 2022-08-12 0.430 1,989 +0 0.00% 855
2022-08-15 2022-08-11 0.435 1,989 +0 0.00% 865
2022-08-12 2022-08-10 0.430 1,989 +0 0.00% 855
2022-08-11 2022-08-09 0.450 1,989 +0 0.00% 895
2022-08-10 2022-08-08 0.450 1,989 +0 0.00% 895
2022-08-09 2022-08-05 0.455 1,989 +0 0.00% 905
2022-08-08 2022-08-04 0.460 1,989 +0 0.00% 915
2022-08-05 2022-08-03 0.475 1,989 +0 0.00% 945
2022-08-04 2022-08-02 0.465 1,989 +0 0.00% 925
2022-08-03 2022-08-01 0.490 1,989 +0 0.00% 975
2022-08-02 2022-07-29 0.480 1,989 +0 0.00% 955
2022-08-01 2022-07-28 0.490 1,989 +0 0.00% 975
2022-07-29 2022-07-27 0.480 1,989 +0 0.00% 955
2022-07-28 2022-07-26 0.495 1,989 +0 0.00% 985
2022-07-27 2022-07-25 0.485 1,989 +0 0.00% 965
2022-07-26 2022-07-22 0.500 1,989 +0 0.00% 994
2022-07-25 2022-07-21 0.500 1,989 +0 0.00% 994
2022-07-22 2022-07-20 0.500 1,989 +0 0.00% 994
2022-07-21 2022-07-19 0.500 1,989 +0 0.00% 994
2022-07-20 2022-07-18 0.500 1,989 +0 0.00% 994
2022-07-19 2022-07-15 0.510 1,989 +0 0.00% 1,014
2022-07-18 2022-07-14 0.510 1,989 +0 0.00% 1,014
2022-07-15 2022-07-13 0.500 1,989 +0 0.00% 994
2022-07-14 2022-07-12 0.520 1,989 +0 0.00% 1,034
2022-07-13 2022-07-11 0.500 1,989 +0 0.00% 994
2022-07-12 2022-07-08 0.500 1,989 +0 0.00% 994
2022-07-11 2022-07-07 0.510 1,989 +0 0.00% 1,014
2022-07-08 2022-07-06 0.510 1,989 +0 0.00% 1,014
2022-07-07 2022-07-05 0.500 1,989 +0 0.00% 994
2022-07-06 2022-07-04 0.510 1,989 +0 0.00% 1,014
2022-07-05 2022-06-30 0.510 1,989 +0 0.00% 1,014
2022-07-04 2022-06-29 0.520 1,989 +0 0.00% 1,034
2022-06-30 2022-06-28 0.530 1,989 +0 0.00% 1,054
2022-06-29 2022-06-27 0.530 1,989 +0 0.00% 1,054
2022-06-28 2022-06-24 0.530 1,989 +0 0.00% 1,054
2022-06-27 2022-06-23 0.520 1,989 +0 0.00% 1,034
2022-06-24 2022-06-22 0.520 1,989 +0 0.00% 1,034
2022-06-23 2022-06-21 0.540 1,989 +0 0.00% 1,074
2022-06-22 2022-06-20 0.530 1,989 +0 0.00% 1,054
2022-06-21 2022-06-17 0.530 1,989 +0 0.00% 1,054
2022-06-20 2022-06-16 0.540 1,989 +0 0.00% 1,074
2022-06-17 2022-06-15 0.570 1,989 +0 0.00% 1,134
2022-06-16 2022-06-14 0.570 1,989 +0 0.00% 1,134
2022-06-15 2022-06-13 0.560 1,989 +0 0.00% 1,114
2022-06-14 2022-06-10 0.600 1,989 +0 0.00% 1,193
2022-06-13 2022-06-09 0.600 1,989 +0 0.00% 1,193
2022-06-10 2022-06-08 0.590 1,989 +0 0.00% 1,174
2022-06-09 2022-06-07 0.610 1,989 +0 0.00% 1,213
2022-06-08 2022-06-06 0.630 1,989 +0 0.00% 1,253
2022-06-07 2022-06-02 0.660 1,989 +0 0.00% 1,313
2022-06-06 2022-06-01 0.440 1,989 +0 0.00% 875
2022-06-02 2022-05-31 0.460 1,989 +0 0.00% 915
2022-06-01 2022-05-30 0.475 1,989 +0 0.00% 945
2022-05-31 2022-05-27 0.435 1,989 +0 0.00% 865
2022-05-30 2022-05-26 0.430 1,989 +0 0.00% 855
2022-05-27 2022-05-25 0.405 1,989 +0 0.00% 806
2022-05-26 2022-05-24 0.400 1,989 +0 0.00% 796
2022-05-25 2022-05-23 0.405 1,989 +0 0.00% 806
2022-05-24 2022-05-20 0.405 1,989 +0 0.00% 806
2022-05-23 2022-05-19 0.400 1,989 +0 0.00% 796
2022-05-20 2022-05-18 0.410 1,989 +0 0.00% 815
2022-05-19 2022-05-17 0.405 1,989 +0 0.00% 806
2022-05-18 2022-05-16 0.400 1,989 +0 0.00% 796
2022-05-17 2022-05-13 0.385 1,989 +0 0.00% 766
2022-05-16 2022-05-12 0.375 1,989 +0 0.00% 746
2022-05-13 2022-05-11 0.375 1,989 +0 0.00% 746
2022-05-12 2022-05-10 0.375 1,989 +0 0.00% 746
2022-05-11 2022-05-06 0.365 1,989 +0 0.00% 726
2022-05-10 2022-05-05 0.370 1,989 +0 0.00% 736
2022-05-06 2022-05-04 0.370 1,989 +0 0.00% 736
2022-05-05 2022-05-03 0.355 1,989 +0 0.00% 706
2022-05-04 2022-04-29 0.360 1,989 +0 0.00% 716
2022-05-03 2022-04-28 0.360 1,989 +0 0.00% 716
2022-04-29 2022-04-27 0.360 1,989 +0 0.00% 716
2022-04-28 2022-04-26 0.360 1,989 +0 0.00% 716
2022-04-27 2022-04-25 0.360 1,989 +0 0.00% 716
2022-04-26 2022-04-22 0.360 1,989 +0 0.00% 716
2022-04-25 2022-04-21 0.370 1,989 +0 0.00% 736
2022-04-22 2022-04-20 0.395 1,989 +0 0.00% 786
2022-04-21 2022-04-19 0.395 1,989 +0 0.00% 786
2022-04-20 2022-04-14 0.395 1,989 +0 0.00% 786
2022-04-19 2022-04-13 0.400 1,989 +0 0.00% 796
2022-04-14 2022-04-12 0.400 1,989 +0 0.00% 796
2022-04-13 2022-04-11 0.400 1,989 +0 0.00% 796
2022-04-12 2022-04-08 0.400 1,989 +0 0.00% 796
2022-04-11 2022-04-07 0.395 1,989 +0 0.00% 786
2022-04-08 2022-04-06 0.400 1,989 +0 0.00% 796
2022-04-07 2022-04-04 0.400 1,989 +0 0.00% 796
2022-04-06 2022-04-01 0.385 1,989 +0 0.00% 766
2022-04-04 2022-03-31 0.400 1,989 +0 0.00% 796
2022-04-01 2022-03-30 0.410 1,989 +0 0.00% 815
2022-03-31 2022-03-29 0.410 1,989 +0 0.00% 815
2022-03-30 2022-03-28 0.400 1,989 +0 0.00% 796
2022-03-29 2022-03-25 0.415 1,989 +0 0.00% 825
2022-03-28 2022-03-24 0.420 1,989 +0 0.00% 835
2022-03-25 2022-03-23 0.400 1,989 +0 0.00% 796
2022-03-24 2022-03-22 0.400 1,989 +0 0.00% 796
2022-03-23 2022-03-21 0.405 1,989 +0 0.00% 806
2022-03-22 2022-03-18 0.415 1,989 +0 0.00% 825
2022-03-21 2022-03-17 0.410 1,989 +0 0.00% 815
2022-03-18 2022-03-16 0.430 1,989 +0 0.00% 855
2022-03-17 2022-03-15 0.370 1,989 +0 0.00% 736
2022-03-16 2022-03-14 0.425 1,989 +0 0.00% 845
2022-03-15 2022-03-11 0.440 1,989 +0 0.00% 875
2022-03-14 2022-03-10 0.455 1,989 +0 0.00% 905
2022-03-11 2022-03-09 0.445 1,989 +0 0.00% 885
2022-03-10 2022-03-08 0.430 1,989 +0 0.00% 855
2022-03-09 2022-03-07 0.450 1,989 +0 0.00% 895
2022-03-08 2022-03-04 0.470 1,989 +0 0.00% 935
2022-03-07 2022-03-03 0.470 1,989 +0 0.00% 935
2022-03-04 2022-03-02 0.485 1,989 +0 0.00% 965
2022-03-03 2022-03-01 0.490 1,989 +0 0.00% 975
2022-03-02 2022-02-28 0.495 1,989 +0 0.00% 985
2022-03-01 2022-02-25 0.500 1,989 +0 0.00% 994
2022-02-28 2022-02-24 0.500 1,989 +0 0.00% 994
2022-02-25 2022-02-23 0.530 1,989 +0 0.00% 1,054
2022-02-24 2022-02-22 0.530 1,989 +0 0.00% 1,054
2022-02-23 2022-02-21 0.540 1,989 +0 0.00% 1,074
2022-02-22 2022-02-18 0.550 1,989 +0 0.00% 1,094
2022-02-21 2022-02-17 0.550 1,989 +0 0.00% 1,094
2022-02-18 2022-02-16 0.550 1,989 +0 0.00% 1,094
2022-02-17 2022-02-15 0.520 1,989 +0 0.00% 1,034
2022-02-16 2022-02-14 0.520 1,989 +0 0.00% 1,034
2022-02-15 2022-02-11 0.530 1,989 +0 0.00% 1,054
2022-02-14 2022-02-10 0.530 1,989 +0 0.00% 1,054
2022-02-11 2022-02-09 0.530 1,989 +0 0.00% 1,054
2022-02-10 2022-02-08 0.530 1,989 +0 0.00% 1,054
2022-02-09 2022-02-07 0.520 1,989 +0 0.00% 1,034
2022-02-08 2022-02-04 0.520 1,989 +0 0.00% 1,034
2022-02-07 2022-01-31 0.510 1,989 +0 0.00% 1,014
2022-02-04 2022-01-27 0.520 1,989 +0 0.00% 1,034
2022-01-28 2022-01-26 0.520 1,989 +0 0.00% 1,034
2022-01-27 2022-01-25 0.520 1,989 +0 0.00% 1,034
2022-01-26 2022-01-24 0.520 1,989 +0 0.00% 1,034
2022-01-25 2022-01-21 0.540 1,989 +0 0.00% 1,074
2022-01-24 2022-01-20 0.550 1,989 +0 0.00% 1,094
2022-01-21 2022-01-19 0.540 1,989 +0 0.00% 1,074
2022-01-20 2022-01-18 0.560 1,989 +0 0.00% 1,114
2022-01-19 2022-01-17 0.540 1,989 +0 0.00% 1,074
2022-01-18 2022-01-14 0.500 1,989 +0 0.00% 994
2022-01-17 2022-01-13 0.520 1,989 +0 0.00% 1,034
2022-01-14 2022-01-12 0.510 1,989 +0 0.00% 1,014
2022-01-13 2022-01-11 0.510 1,989 +0 0.00% 1,014
2022-01-12 2022-01-10 0.510 1,989 +0 0.00% 1,014
2022-01-11 2022-01-07 0.500 1,989 +0 0.00% 994
2022-01-10 2022-01-06 0.495 1,989 +0 0.00% 985
2022-01-07 2022-01-05 0.500 1,989 +0 0.00% 994
2022-01-06 2022-01-04 0.510 1,989 +0 0.00% 1,014
2022-01-05 2022-01-03 0.520 1,989 +0 0.00% 1,034
2022-01-04 2021-12-31 0.510 1,989 +0 0.00% 1,014
2022-01-03 2021-12-29 0.510 1,989 +0 0.00% 1,014
2021-12-30 2021-12-28 0.520 1,989 +0 0.00% 1,034
2021-12-29 2021-12-24 0.510 1,989 +0 0.00% 1,014
2021-12-28 2021-12-22 0.500 1,989 +0 0.00% 994
2021-12-23 2021-12-21 0.500 1,989 +0 0.00% 994
2021-12-22 2021-12-20 0.500 1,989 +0 0.00% 994
2021-12-21 2021-12-17 0.500 1,989 +0 0.00% 994
2021-12-20 2021-12-16 0.500 1,989 +0 0.00% 994
2021-12-17 2021-12-15 0.500 1,989 +0 0.00% 994
2021-12-16 2021-12-14 0.500 1,989 +0 0.00% 994
2021-12-15 2021-12-13 0.500 1,989 +0 0.00% 994
2021-12-14 2021-12-10 0.500 1,989 +0 0.00% 994
2021-12-13 2021-12-09 0.500 1,989 +0 0.00% 994
2021-12-10 2021-12-08 0.495 1,989 +0 0.00% 985
2021-12-09 2021-12-07 0.490 1,989 +0 0.00% 975
2021-12-08 2021-12-06 0.490 1,989 +0 0.00% 975
2021-12-07 2021-12-03 0.510 1,989 +0 0.00% 1,014
2021-12-06 2021-12-02 0.540 1,989 +0 0.00% 1,074
2021-12-03 2021-12-01 0.500 1,989 +0 0.00% 994
2021-12-02 2021-11-30 0.510 1,989 +0 0.00% 1,014
2021-12-01 2021-11-29 0.510 1,989 +0 0.00% 1,014
2021-11-30 2021-11-26 0.510 1,989 +0 0.00% 1,014
2021-11-29 2021-11-25 0.530 1,989 +0 0.00% 1,054
2021-11-26 2021-11-24 0.530 1,989 +0 0.00% 1,054
2021-11-25 2021-11-23 0.530 1,989 +0 0.00% 1,054
2021-11-24 2021-11-22 0.520 1,989 +0 0.00% 1,034
2021-11-23 2021-11-19 0.530 1,989 +0 0.00% 1,054
2021-11-22 2021-11-18 0.530 1,989 +0 0.00% 1,054
2021-11-19 2021-11-17 0.540 1,989 +0 0.00% 1,074
2021-11-18 2021-11-16 0.540 1,989 +0 0.00% 1,074
2021-11-17 2021-11-15 0.500 1,989 +0 0.00% 994
2021-11-16 2021-11-12 0.510 1,989 +0 0.00% 1,014
2021-11-15 2021-11-11 0.500 1,989 +0 0.00% 994
2021-11-12 2021-11-10 0.500 1,989 +0 0.00% 994
2021-11-11 2021-11-09 0.520 1,989 +0 0.00% 1,034
2021-11-10 2021-11-08 0.540 1,989 +0 0.00% 1,074
2021-11-09 2021-11-05 0.570 1,989 +0 0.00% 1,134
2021-11-08 2021-11-04 0.610 1,989 +0 0.00% 1,213
2021-11-05 2021-11-03 0.640 1,989 +0 0.00% 1,273
2021-11-04 2021-11-02 0.630 1,989 +0 0.00% 1,253
2021-11-03 2021-11-01 0.650 1,989 +0 0.00% 1,293
2021-11-02 2021-10-29 0.640 1,989 +0 0.00% 1,273
2021-11-01 2021-10-28 0.640 1,989 +0 0.00% 1,273
2021-10-29 2021-10-27 0.650 1,989 +0 0.00% 1,293
2021-10-28 2021-10-26 0.660 1,989 +0 0.00% 1,313
2021-10-27 2021-10-25 0.640 1,989 +0 0.00% 1,273
2021-10-26 2021-10-22 0.640 1,989 +0 0.00% 1,273
2021-10-25 2021-10-21 0.640 1,989 +0 0.00% 1,273
2021-10-22 2021-10-20 0.670 1,989 +0 0.00% 1,333
2021-10-21 2021-10-19 0.680 1,989 +0 0.00% 1,353
2021-10-20 2021-10-18 0.670 1,989 +0 0.00% 1,333
2021-10-19 2021-10-15 0.670 1,989 +0 0.00% 1,333
2021-10-18 2021-10-12 0.690 1,989 +0 0.00% 1,372
2021-10-15 2021-10-11 0.700 1,989 +0 0.00% 1,392
2021-10-12 2021-10-08 0.720 1,989 +0 0.00% 1,432
2021-10-11 2021-10-07 0.730 1,989 +0 0.00% 1,452
2021-10-08 2021-10-06 0.780 1,989 +0 0.00% 1,551
2021-10-07 2021-10-05 0.800 1,989 +0 0.00% 1,591
2021-10-06 2021-10-04 0.810 1,989 +0 0.00% 1,611
2021-10-05 2021-09-30 0.820 1,989 +0 0.00% 1,631
2021-10-04 2021-09-29 0.820 1,989 +0 0.00% 1,631
2021-09-30 2021-09-28 0.820 1,989 +0 0.00% 1,631
2021-09-29 2021-09-27 0.810 1,989 +0 0.00% 1,611
2021-09-28 2021-09-24 0.830 1,989 +0 0.00% 1,651
2021-09-27 2021-09-23 0.840 1,989 +0 0.00% 1,671
2021-09-24 2021-09-21 0.850 1,989 +0 0.00% 1,691
2021-09-23 2021-09-20 0.830 1,989 +0 0.00% 1,651
2021-09-21 2021-09-17 0.860 1,989 +0 0.00% 1,711
2021-09-20 2021-09-16 0.850 1,989 +0 0.00% 1,691
2021-09-17 2021-09-15 0.850 1,989 +0 0.00% 1,691
2021-09-16 2021-09-14 0.860 1,989 +0 0.00% 1,711
2021-09-15 2021-09-13 0.860 1,989 +0 0.00% 1,711
2021-09-14 2021-09-10 0.890 1,989 +0 0.00% 1,770
2021-09-13 2021-09-09 0.870 1,989 +0 0.00% 1,730
2021-09-10 2021-09-08 0.870 1,989 +0 0.00% 1,730
2021-09-09 2021-09-07 0.870 1,989 +0 0.00% 1,730
2021-09-08 2021-09-06 0.870 1,989 +0 0.00% 1,730
2021-09-07 2021-09-03 0.860 1,989 +0 0.00% 1,711
2021-09-06 2021-09-02 0.870 1,989 +0 0.00% 1,730
2021-09-03 2021-09-01 0.860 1,989 +0 0.00% 1,711
2021-09-02 2021-08-31 0.860 1,989 +0 0.00% 1,711
2021-09-01 2021-08-30 0.860 1,989 +0 0.00% 1,711
2021-08-31 2021-08-27 0.870 1,989 +0 0.00% 1,730
2021-08-30 2021-08-26 0.870 1,989 +0 0.00% 1,730
2021-08-27 2021-08-25 0.870 1,989 +0 0.00% 1,730
2021-08-26 2021-08-24 0.860 1,989 +0 0.00% 1,711
2021-08-25 2021-08-23 0.860 1,989 +0 0.00% 1,711
2021-08-24 2021-08-20 0.860 1,989 +0 0.00% 1,711
2021-08-23 2021-08-19 0.850 1,989 +0 0.00% 1,691
2021-08-20 2021-08-18 0.850 1,989 +0 0.00% 1,691
2021-08-19 2021-08-17 0.860 1,989 +0 0.00% 1,711
2021-08-18 2021-08-16 0.870 1,989 +0 0.00% 1,730
2021-08-17 2021-08-13 0.870 1,989 +0 0.00% 1,730
2021-08-16 2021-08-12 0.870 1,989 +0 0.00% 1,730
2021-08-13 2021-08-11 0.880 1,989 +0 0.00% 1,750
2021-08-12 2021-08-10 0.880 1,989 +0 0.00% 1,750
2021-08-11 2021-08-09 0.890 1,989 +0 0.00% 1,770
2021-08-10 2021-08-06 0.880 1,989 +0 0.00% 1,750
2021-08-09 2021-08-05 0.890 1,989 +0 0.00% 1,770
2021-08-06 2021-08-04 0.890 1,989 +0 0.00% 1,770
2021-08-05 2021-08-03 0.880 1,989 +0 0.00% 1,750
2021-08-04 2021-08-02 0.890 1,989 +0 0.00% 1,770
2021-08-03 2021-07-30 0.890 1,989 +0 0.00% 1,770
2021-08-02 2021-07-29 0.880 1,989 +0 0.00% 1,750
2021-07-30 2021-07-28 0.880 1,989 +0 0.00% 1,750
2021-07-29 2021-07-27 0.860 1,989 +0 0.00% 1,711
2021-07-28 2021-07-26 0.900 1,989 +0 0.00% 1,790
2021-07-27 2021-07-23 0.930 1,989 +0 0.00% 1,850
2021-07-26 2021-07-22 0.920 1,989 +0 0.00% 1,830
2021-07-23 2021-07-21 0.920 1,989 +0 0.00% 1,830
2021-07-22 2021-07-20 0.920 1,989 +0 0.00% 1,830
2021-07-21 2021-07-19 0.940 1,989 +0 0.00% 1,870
2021-07-20 2021-07-16 0.930 1,989 +0 0.00% 1,850
2021-07-19 2021-07-15 0.930 1,989 +0 0.00% 1,850
2021-07-16 2021-07-14 0.940 1,989 +0 0.00% 1,870
2021-07-15 2021-07-13 0.950 1,989 +0 0.00% 1,890
2021-07-14 2021-07-12 0.930 1,989 +0 0.00% 1,850
2021-07-13 2021-07-09 0.950 1,989 +0 0.00% 1,890
2021-07-12 2021-07-08 0.940 1,989 +0 0.00% 1,870
2021-07-09 2021-07-07 0.950 1,989 +0 0.00% 1,890
2021-07-08 2021-07-06 0.940 1,989 +0 0.00% 1,870
2021-07-07 2021-07-05 0.960 1,989 +0 0.00% 1,909
2021-07-06 2021-07-02 0.930 1,989 +0 0.00% 1,850
2021-07-05 2021-06-30 0.960 1,989 +0 0.00% 1,910
2021-07-02 2021-06-29 0.950 1,989 +42 0.00% 1,890
2021-06-30 2021-06-28 0.960 1,947 +0 0.00% 1,870
2021-06-29 2021-06-25 0.960 1,947 +0 0.00% 1,870
2021-06-28 2021-06-24 0.960 1,947 +0 0.00% 1,870
2021-06-25 2021-06-23 0.940 1,947 +0 0.00% 1,830
2021-06-24 2021-06-22 0.950 1,947 +0 0.00% 1,850
2021-06-23 2021-06-21 0.940 1,947 +0 0.00% 1,830
2021-06-22 2021-06-18 0.940 1,947 +0 0.00% 1,830
2021-06-21 2021-06-17 0.950 1,947 +0 0.00% 1,850
2021-06-18 2021-06-16 0.930 1,947 +0 0.00% 1,810
2021-06-17 2021-06-15 0.940 1,947 +0 0.00% 1,830
2021-06-16 2021-06-11 0.940 1,947 +0 0.00% 1,830
2021-06-15 2021-06-10 0.950 1,947 +0 0.00% 1,850
2021-06-11 2021-06-09 0.940 1,947 +0 0.00% 1,830
2021-06-10 2021-06-08 0.940 1,947 +0 0.00% 1,830
2021-06-09 2021-06-07 0.950 1,947 +0 0.00% 1,850
2021-06-08 2021-06-04 0.950 1,947 +0 0.00% 1,850
2021-06-07 2021-06-03 0.909 1,947 +0 0.00% 1,771
2021-06-04 2021-06-02 0.899 1,947 +0 0.00% 1,751
2021-06-03 2021-06-01 0.889 1,947 +0 0.00% 1,731
2021-06-02 2021-05-31 0.889 1,947 +0 0.00% 1,731
2021-06-01 2021-05-28 0.879 1,947 +0 0.00% 1,711
2021-05-31 2021-05-27 0.899 1,947 +0 0.00% 1,751
2021-05-28 2021-05-26 0.909 1,947 +0 0.00% 1,771
2021-05-27 2021-05-25 0.909 1,947 +0 0.00% 1,771
2021-05-26 2021-05-24 0.868 1,947 +0 0.00% 1,691
2021-05-25 2021-05-21 0.879 1,947 +0 0.00% 1,711
2021-05-24 2021-05-20 0.889 1,947 +0 0.00% 1,731
2021-05-21 2021-05-18 0.889 1,947 +0 0.00% 1,731
2021-05-20 2021-05-17 0.879 1,947 +0 0.00% 1,711
2021-05-18 2021-05-14 0.889 1,947 +0 0.00% 1,731
2021-05-17 2021-05-13 0.879 1,947 +0 0.00% 1,711
2021-05-14 2021-05-12 0.889 1,947 +0 0.00% 1,731
2021-05-13 2021-05-11 0.899 1,947 +0 0.00% 1,751
2021-05-12 2021-05-10 0.899 1,947 +0 0.00% 1,751
2021-05-11 2021-05-07 0.899 1,947 +0 0.00% 1,751
2021-05-10 2021-05-06 0.899 1,947 +0 0.00% 1,751
2021-05-07 2021-05-05 0.899 1,947 +0 0.00% 1,751
2021-05-06 2021-05-04 0.899 1,947 +0 0.00% 1,751
2021-05-05 2021-05-03 0.889 1,947 +0 0.00% 1,731
2021-05-04 2021-04-30 0.909 1,947 +0 0.00% 1,771
2021-05-03 2021-04-29 0.909 1,947 +0 0.00% 1,771
2021-04-30 2021-04-28 0.909 1,947 +0 0.00% 1,771
2021-04-29 2021-04-27 0.909 1,947 +0 0.00% 1,771
2021-04-28 2021-04-26 0.889 1,947 +0 0.00% 1,731
2021-04-27 2021-04-23 0.899 1,947 +0 0.00% 1,751
2021-04-26 2021-04-22 0.889 1,947 +0 0.00% 1,731
2021-04-23 2021-04-21 0.899 1,947 +0 0.00% 1,751
2021-04-22 2021-04-20 0.899 1,947 +0 0.00% 1,751
2021-04-21 2021-04-19 0.899 1,947 +0 0.00% 1,751
2021-04-20 2021-04-16 0.909 1,947 +0 0.00% 1,771
2021-04-19 2021-04-15 0.899 1,947 +0 0.00% 1,751
2021-04-16 2021-04-14 0.909 1,947 +0 0.00% 1,771
2021-04-15 2021-04-13 0.899 1,947 +0 0.00% 1,751
2021-04-14 2021-04-12 0.930 1,947 +0 0.00% 1,810
2021-04-13 2021-04-09 0.909 1,947 +0 0.00% 1,771
2021-04-12 2021-04-08 0.920 1,947 +0 0.00% 1,790
2021-04-09 2021-04-07 0.920 1,947 +0 0.00% 1,790
2021-04-08 2021-04-01 0.930 1,947 +0 0.00% 1,810
2021-04-07 2021-03-31 0.920 1,947 +0 0.00% 1,790
2021-04-01 2021-03-30 0.909 1,947 +0 0.00% 1,771
2021-03-31 2021-03-29 0.909 1,947 +0 0.00% 1,771
2021-03-30 2021-03-26 0.920 1,947 +0 0.00% 1,790
2021-03-29 2021-03-25 0.909 1,947 +0 0.00% 1,771
2021-03-26 2021-03-24 0.930 1,947 +0 0.00% 1,810
2021-03-25 2021-03-23 0.920 1,947 +0 0.00% 1,790
2021-03-24 2021-03-22 0.920 1,947 +0 0.00% 1,790
2021-03-23 2021-03-19 0.920 1,947 +0 0.00% 1,790
2021-03-22 2021-03-18 0.920 1,947 +0 0.00% 1,790
2021-03-19 2021-03-17 0.868 1,947 +0 0.00% 1,691
2021-03-18 2021-03-16 0.899 1,947 +0 0.00% 1,751
2021-03-17 2021-03-15 0.899 1,947 +0 0.00% 1,751
2021-03-16 2021-03-12 0.909 1,947 +0 0.00% 1,771
2021-03-15 2021-03-11 0.909 1,947 +0 0.00% 1,771
2021-03-12 2021-03-10 0.920 1,947 +0 0.00% 1,790
2021-03-11 2021-03-09 0.920 1,947 +0 0.00% 1,790
2021-03-10 2021-03-08 0.940 1,947 +0 0.00% 1,830
2021-03-09 2021-03-05 0.960 1,947 +0 0.00% 1,870
2021-03-08 2021-03-04 0.960 1,947 +0 0.00% 1,870
2021-03-05 2021-03-03 0.991 1,947 +0 0.00% 1,930
2021-03-04 2021-03-02 0.981 1,947 +0 0.00% 1,910
2021-03-03 2021-03-01 1.001 1,947 +0 0.00% 1,950
2021-03-02 2021-02-26 0.971 1,947 +0 0.00% 1,890
2021-03-01 2021-02-25 0.981 1,947 +0 0.00% 1,910
2021-02-26 2021-02-24 1.022 1,947 +0 0.00% 1,989
2021-02-25 2021-02-23 1.042 1,947 +0 0.00% 2,029
2021-02-24 2021-02-22 1.012 1,947 +0 0.00% 1,969
2021-02-23 2021-02-19 1.022 1,947 +0 0.00% 1,989
2021-02-22 2021-02-18 1.012 1,947 +0 0.00% 1,969
2021-02-19 2021-02-17 1.012 1,947 +0 0.00% 1,969
2021-02-18 2021-02-16 1.032 1,947 +0 0.00% 2,009
2021-02-17 2021-02-11 0.991 1,947 +0 0.00% 1,930
2021-02-16 2021-02-09 0.971 1,947 +0 0.00% 1,890
2021-02-10 2021-02-08 0.971 1,947 +0 0.00% 1,890
2021-02-09 2021-02-05 0.971 1,947 +0 0.00% 1,890
2021-02-08 2021-02-04 0.909 1,947 +0 0.00% 1,771
2021-02-05 2021-02-03 1.042 1,947 +0 0.00% 2,029
2021-02-04 2021-02-02 0.930 1,947 +0 0.00% 1,810
2021-02-03 2021-02-01 0.930 1,947 +0 0.00% 1,810
2021-02-02 2021-01-29 0.930 1,947 +0 0.00% 1,810
2021-02-01 2021-01-28 0.930 1,947 +0 0.00% 1,810
2021-01-29 2021-01-27 0.940 1,947 +0 0.00% 1,830
2021-01-28 2021-01-26 0.950 1,947 +0 0.00% 1,850
2021-01-27 2021-01-25 0.971 1,947 +0 0.00% 1,890
2021-01-26 2021-01-22 0.920 1,947 +0 0.00% 1,790
2021-01-25 2021-01-21 0.930 1,947 +0 0.00% 1,810
2021-01-22 2021-01-20 0.940 1,947 +0 0.00% 1,830
2021-01-21 2021-01-19 0.920 1,947 +0 0.00% 1,790
2021-01-20 2021-01-18 0.920 1,947 +0 0.00% 1,790
2021-01-19 2021-01-15 0.930 1,947 +0 0.00% 1,810
2021-01-18 2021-01-14 0.920 1,947 +0 0.00% 1,790
2021-01-15 2021-01-13 0.930 1,947 +0 0.00% 1,810
2021-01-14 2021-01-12 0.940 1,947 +0 0.00% 1,830
2021-01-13 2021-01-11 0.930 1,947 +0 0.00% 1,810
2021-01-12 2021-01-08 0.950 1,947 +0 0.00% 1,850
2021-01-11 2021-01-07 0.940 1,947 +0 0.00% 1,830
2021-01-08 2021-01-06 0.920 1,947 +0 0.00% 1,790
2021-01-07 2021-01-05 0.879 1,947 +0 0.00% 1,711
2021-01-06 2021-01-04 0.920 1,947 +0 0.00% 1,790
2021-01-05 2020-12-31 1.012 1,947 +0 0.00% 1,969
2021-01-04 2020-12-29 1.022 1,947 +0 0.00% 1,989
2020-12-30 2020-12-28 1.022 1,947 +0 0.00% 1,989
2020-12-29 2020-12-24 1.022 1,947 +0 0.00% 1,989
2020-12-28 2020-12-22 1.022 1,947 +0 0.00% 1,989
2020-12-23 2020-12-21 1.022 1,947 +0 0.00% 1,989
2020-12-22 2020-12-18 1.022 1,947 +0 0.00% 1,989
2020-12-21 2020-12-17 1.022 1,947 +0 0.00% 1,989
2020-12-18 2020-12-16 1.022 1,947 +0 0.00% 1,989
2020-12-17 2020-12-15 1.022 1,947 +0 0.00% 1,989
2020-12-16 2020-12-14 1.022 1,947 +0 0.00% 1,989
2020-12-15 2020-12-11 1.042 1,947 +0 0.00% 2,029
2020-12-14 2020-12-10 1.022 1,947 +0 0.00% 1,989
2020-12-11 2020-12-09 1.022 1,947 +0 0.00% 1,989
2020-12-10 2020-12-08 1.022 1,947 +0 0.00% 1,989
2020-12-09 2020-12-07 1.022 1,947 +0 0.00% 1,989
2020-12-08 2020-12-04 1.022 1,947 +0 0.00% 1,989
2020-12-07 2020-12-03 1.022 1,947 +0 0.00% 1,989
2020-12-04 2020-12-02 1.022 1,947 +0 0.00% 1,989
2020-12-03 2020-12-01 1.022 1,947 +0 0.00% 1,989
2020-12-02 2020-11-30 1.022 1,947 +0 0.00% 1,989
2020-12-01 2020-11-27 1.022 1,947 +0 0.00% 1,989
2020-11-30 2020-11-26 1.032 1,947 +0 0.00% 2,009
2020-11-27 2020-11-25 1.042 1,947 +0 0.00% 2,029
2020-11-26 2020-11-24 1.052 1,947 +0 0.00% 2,049
2020-11-25 2020-11-23 1.063 1,947 +0 0.00% 2,069
2020-11-24 2020-11-20 1.063 1,947 +0 0.00% 2,069
2020-11-23 2020-11-19 1.063 1,947 +0 0.00% 2,069
2020-11-20 2020-11-18 1.052 1,947 +0 0.00% 2,049
2020-11-19 2020-11-17 1.032 1,947 +0 0.00% 2,009
2020-11-18 2020-11-16 1.052 1,947 +0 0.00% 2,049
2020-11-17 2020-11-13 1.063 1,947 +0 0.00% 2,069
2020-11-16 2020-11-12 1.073 1,947 +0 0.00% 2,089
2020-11-13 2020-11-11 1.022 1,947 +0 0.00% 1,989
2020-11-12 2020-11-10 1.032 1,947 +0 0.00% 2,009
2020-11-11 2020-11-09 1.022 1,947 +0 0.00% 1,989
2020-11-10 2020-11-06 1.022 1,947 +0 0.00% 1,989
2020-11-09 2020-11-05 1.022 1,947 +0 0.00% 1,989
2020-11-06 2020-11-04 1.032 1,947 +0 0.00% 2,009
2020-11-05 2020-11-03 1.042 1,947 +0 0.00% 2,029
2020-11-04 2020-11-02 1.022 1,947 +0 0.00% 1,989
2020-11-03 2020-10-30 1.032 1,947 +0 0.00% 2,009
2020-11-02 2020-10-29 1.063 1,947 +0 0.00% 2,069
2020-10-30 2020-10-28 1.052 1,947 +0 0.00% 2,049
2020-10-29 2020-10-27 1.073 1,947 +0 0.00% 2,089
2020-10-28 2020-10-23 1.155 1,947 +0 0.00% 2,248
2020-10-27 2020-10-22 1.144 1,947 +0 0.00% 2,228
2020-10-23 2020-10-21 1.155 1,947 +0 0.00% 2,248
2020-10-22 2020-10-20 1.165 1,947 +0 0.00% 2,268
2020-10-21 2020-10-19 1.195 1,947 +0 0.00% 2,328
2020-10-20 2020-10-16 1.195 1,947 +0 0.00% 2,328
2020-10-19 2020-10-15 1.226 1,947 +0 0.00% 2,387
2020-10-16 2020-10-14 1.247 1,947 +0 0.00% 2,427
2020-10-15 2020-10-12 1.247 1,947 +0 0.00% 2,427
2020-10-14 2020-10-09 1.226 1,947 +0 0.00% 2,387
2020-10-12 2020-10-08 1.175 1,947 +0 0.00% 2,288
2020-10-09 2020-10-07 1.144 1,947 +0 0.00% 2,228
2020-10-08 2020-10-06 1.124 1,947 +0 0.00% 2,188
2020-10-07 2020-10-05 1.103 1,947 +0 0.00% 2,148
2020-10-06 2020-09-30 1.052 1,947 +0 0.00% 2,049
2020-10-05 2020-09-29 1.063 1,947 +0 0.00% 2,069
2020-09-30 2020-09-28 1.012 1,947 +0 0.00% 1,969
2020-09-29 2020-09-25 1.012 1,947 +0 0.00% 1,969
2020-09-28 2020-09-24 1.144 1,947 +0 0.00% 2,228
2020-09-25 2020-09-23 1.124 1,947 +0 0.00% 2,188
2020-09-24 2020-09-22 1.124 1,947 +0 0.00% 2,188
2020-09-23 2020-09-21 1.134 1,947 +0 0.00% 2,208
2020-09-22 2020-09-18 1.216 1,947 +0 0.00% 2,367
2020-09-21 2020-09-17 1.257 1,947 +0 0.00% 2,447
2020-09-18 2020-09-16 1.267 1,947 +0 0.00% 2,467
2020-09-17 2020-09-15 1.298 1,947 +0 0.00% 2,526
2020-09-16 2020-09-14 1.277 1,947 +0 0.00% 2,487
2020-09-15 2020-09-11 1.267 1,947 +0 0.00% 2,467
2020-09-14 2020-09-10 1.216 1,947 +0 0.00% 2,367
2020-09-11 2020-09-09 1.257 1,947 +0 0.00% 2,447
2020-09-10 2020-09-08 1.277 1,947 +0 0.00% 2,487
2020-09-09 2020-09-07 1.287 1,947 +0 0.00% 2,507
2020-09-08 2020-09-04 1.328 1,947 +0 0.00% 2,586
2020-09-07 2020-09-03 1.308 1,947 -19,574 0.00% 2,546
2020-01-21 2020-01-17 1.430 21,521 -35,234 0.00% 30,784
2020-01-20 2020-01-16 1.441 56,755 +35,234 0.01% 81,764
2020-01-13 2020-01-09 1.471 21,521 -5,872 0.00% 31,664
2020-01-10 2020-01-08 1.451 27,393 -3,915 0.00% 39,744
2020-01-09 2020-01-07 1.522 31,308 -46,979 0.00% 47,663
2020-01-08 2020-01-06 1.533 78,287 +13,702 0.01% 119,983
2020-01-07 2020-01-03 1.553 64,585 -5,872 0.01% 100,303
2020-01-06 2020-01-02 1.533 70,457 +45,021 0.01% 107,983
2020-01-03 2019-12-31 1.625 25,436 -25,447 0.00% 41,322
2019-12-30 2019-12-24 1.522 50,883 -19,574 0.01% 77,464
2019-12-27 2019-12-20 1.461 70,457 +33,276 0.01% 102,944
2019-12-23 2019-12-19 1.482 37,181 -3,915 0.00% 55,084
2019-12-20 2019-12-18 1.420 41,096 +9,788 0.00% 58,365
2019-12-19 2019-12-17 1.471 31,308 -17,617 0.00% 46,064
2019-12-18 2019-12-16 1.441 48,925 +3,914 0.01% 70,484
2019-12-17 2019-12-13 1.502 45,011 +13,703 0.01% 67,605
2019-12-16 2019-12-12 1.461 31,308 +1,957 0.00% 45,744
2019-12-13 2019-12-11 1.533 29,351 +3,915 0.00% 44,984
2019-12-12 2019-12-10 1.584 25,436 +3,915 0.00% 40,283
2019-12-09 2019-12-05 1.379 21,521 -29,362 0.00% 29,685
2019-12-05 2019-12-03 1.441 50,883 +19,575 0.01% 73,305
2019-12-04 2019-12-02 1.471 31,308 +9,787 0.00% 46,064
2019-11-29 2019-11-27 1.420 21,521 -11,745 0.00% 30,564
2019-11-28 2019-11-26 1.543 33,266 +1,958 0.00% 51,324
2019-11-27 2019-11-25 1.584 31,308 +1,957 0.00% 49,582
2019-11-26 2019-11-22 1.573 29,351 +3,915 0.00% 46,183
2019-11-25 2019-11-21 1.492 25,436 +3,915 0.00% 37,944
2019-11-08 2019-11-06 1.533 21,521 -19,575 0.00% 32,983
2019-11-07 2019-11-05 1.471 41,096 +9,788 0.00% 60,465
2019-11-06 2019-11-04 1.584 31,308 -11,745 0.00% 49,582
2019-11-05 2019-11-01 1.349 43,053 +21,532 0.01% 58,065
2019-09-11 2019-09-09 0.885 21,521 +907 0.00% 19,054
2019-05-14 2019-05-09 1.190 20,614 +2,499 0.00% 24,522
2018-09-10 2018-09-06 1.142 18,115 +394 0.00% 20,679
2018-05-08 2018-05-04 1.434 17,721 +1,312 0.00% 25,410
2017-09-11 2017-09-07 1.448 16,409 +310 0.00% 23,757
2017-05-08 2017-05-04 1.522 16,099 +929 0.00% 24,502
2016-09-12 2016-09-08 1.479 15,170 +303 0.00% 22,438
2016-06-28 2016-06-24 1.479 14,867 -27,044 0.00% 21,989
2016-05-09 2016-05-05 1.628 41,911 +1,553 0.01% 68,236
2016-02-11 2016-02-04 1.859 40,358 +13,021 0.01% 75,006
2016-01-14 2016-01-12 2.043 27,337 -19,532 0.00% 55,845
2016-01-12 2016-01-08 1.981 46,869 +32,553 0.01% 92,866
2015-09-10 2015-09-08 1.659 14,316 +263 0.00% 23,744
2015-06-02 2015-05-29 2.144 14,053 -6,392 0.00% 30,124
2015-05-11 2015-05-07 1.895 20,445 +693 0.00% 38,741
2014-09-11 2014-09-08 1.863 19,752 +347 0.00% 36,794
2014-05-09 2014-05-07 1.850 19,405 +725 0.00% 35,890
2013-11-20 2013-11-18 1.987 18,680 -11,678 0.00% 37,108
2013-09-10 2013-09-06 1.833 30,358 +583 0.01% 55,658
2013-05-10 2013-05-08 2.027 29,775 +1,045 0.01% 60,346
2012-09-11 2012-09-07 2.019 28,730 +923 0.01% 58,011
2012-08-14 2012-08-10 2.057 27,807 -28,883 0.01% 57,187
2012-05-25 2012-05-23 2.151 56,690 +2,486 0.01% 121,936
2012-03-19 2012-03-15 2.425 54,204 -20,456 0.01% 131,427
2012-03-15 2012-03-13 2.386 74,660 -12,274 0.02% 178,106
2012-03-14 2012-03-12 2.444 86,934 -3,068 0.02% 212,486
2012-03-13 2012-03-09 2.483 90,002 -15,343 0.02% 223,505
2012-03-07 2012-03-05 2.542 105,345 +8,183 0.02% 267,786
2012-03-05 2012-03-01 2.542 97,162 -8,183 0.02% 246,985
2012-03-02 2012-02-29 2.542 105,345 -10,228 0.02% 267,786
2012-02-29 2012-02-27 2.503 115,573 +10,228 0.03% 289,266
2012-02-24 2012-02-22 2.503 105,345 +3,069 0.02% 263,667
2012-02-23 2012-02-21 2.522 102,276 +2,045 0.02% 257,985
2012-02-20 2012-02-16 2.542 100,231 -5,114 0.02% 254,787
2012-02-17 2012-02-15 2.581 105,345 +5,114 0.02% 271,906
2012-02-16 2012-02-14 2.581 100,231 +10,229 0.02% 258,706
2012-02-14 2012-02-10 2.581 90,002 -5,115 0.02% 232,304
2012-02-13 2012-02-09 2.679 95,117 +40,913 0.02% 254,806
2011-09-12 2011-09-08 2.731 54,204 +1,807 0.01% 148,020
2011-09-05 2011-09-01 3.115 52,397 -4,944 0.01% 163,223
2011-09-02 2011-08-31 3.075 57,341 +4,944 0.01% 176,304
2011-07-26 2011-07-22 4.592 52,397 +9,887 0.01% 240,595
2011-06-07 2011-06-02 4.632 42,510 -1,977 0.01% 196,916
2011-06-03 2011-06-01 4.733 44,487 +1,977 0.01% 210,573
2011-04-12 2011-04-08 5.243 42,510 +850 0.01% 222,871
2011-02-28 2011-02-24 5.016 41,660 -8,720 0.01% 208,956
2011-02-08 2011-02-02 5.759 50,380 +8,720 0.01% 290,129
2010-12-14 2010-12-10 6.213 41,660 +14,535 0.01% 258,830
2010-11-24 2010-11-22 4.974 27,125 -19,379 0.01% 134,932
2010-11-01 2010-10-28 4.871 46,504 +19,379 0.01% 226,533
2010-09-09 2010-09-07 4.706 27,125 -485 0.01% 127,654
2010-09-07 2010-09-03 4.280 27,610 +448 0.01% 118,173
2010-08-26 2010-08-24 4.343 27,162 -4,767 0.01% 117,966
2010-08-16 2010-08-12 4.133 31,929 +1,907 0.01% 131,970
2010-07-27 2010-07-23 3.714 30,022 +2,860 0.01% 111,490
2010-07-26 2010-07-22 3.651 27,162 -86,270 0.01% 99,159
2010-07-23 2010-07-21 3.714 113,432 -95,325 0.03% 421,242
2010-07-13 2010-07-09 3.630 208,757 -6,672 0.05% 757,723
2010-05-07 2010-05-05 3.210 215,429 -104,858 0.05% 691,542
2010-04-29 2010-04-27 3.063 320,287 -233,546 0.08% 981,105
2010-04-28 2010-04-26 3.231 553,833 -140,128 0.14% 1,789,463
2010-04-23 2010-04-21 3.420 693,961 +12,851 0.17% 2,373,537
2010-04-09 2010-04-07 2.180 681,110 -14,034 0.17% 1,485,109
2010-03-12 2010-03-10 1.924 695,144 -11,227 0.18% 1,337,391
2010-03-04 2010-03-02 1.924 706,371 -37,424 0.18% 1,358,990
2010-03-03 2010-03-01 1.924 743,795 -14,034 0.19% 1,430,991
2010-03-02 2010-02-26 1.903 757,829 -56,136 0.19% 1,441,791
2010-02-24 2010-02-22 1.838 813,965 -23,389 0.21% 1,496,391
2010-02-23 2010-02-19 1.774 837,354 -12,163 0.21% 1,485,690
2010-02-22 2010-02-18 2.009 849,517 +23,390 0.21% 1,707,029
2010-02-18 2010-02-12 1.496 826,127 +70,169 0.21% 1,236,192
2010-01-29 2010-01-27 1.411 755,958 +23,390 0.19% 1,066,553
2010-01-28 2010-01-26 1.432 732,568 -51,457 0.19% 1,049,213
2010-01-27 2010-01-25 1.368 784,025 +56,135 0.20% 1,072,632
2010-01-18 2010-01-14 1.432 727,890 -18,712 0.18% 1,042,513
2010-01-12 2010-01-08 1.411 746,602 -9,356 0.19% 1,053,353
2009-12-29 2009-12-24 1.347 755,958 -42,101 0.19% 1,018,074
2009-12-07 2009-12-03 1.283 798,059 +88,881 0.20% 1,023,593
2009-12-01 2009-11-27 1.240 709,178 -135,661 0.18% 879,274
2009-11-30 2009-11-26 1.283 844,839 +79,526 0.21% 1,083,593
2009-11-27 2009-11-25 1.389 765,313 +37,423 0.19% 1,063,392
2009-11-26 2009-11-24 1.283 727,890 +23,390 0.18% 933,594
2009-11-25 2009-11-23 1.347 704,500 +23,390 0.18% 948,774
2009-10-27 2009-10-22 1.133 681,110 -60,814 0.17% 771,674
2009-09-18 2009-09-16 1.261 741,924 -33,412 0.19% 935,734
2009-09-08 2009-09-04 1.392 775,336 +18,395 0.20% 1,079,034
2009-09-04 2009-09-02 1.522 756,941 +87,375 0.19% 1,152,193
2009-08-21 2009-08-19 1.261 669,566 -45,986 0.17% 844,474
2009-08-20 2009-08-18 1.283 715,552 -7,358 0.18% 918,033
2009-08-19 2009-08-17 1.261 722,910 -61,623 0.19% 911,753
2009-08-13 2009-08-11 1.326 784,533 +45,987 0.20% 1,040,653
2009-08-10 2009-08-06 1.413 738,546 -13,796 0.19% 1,043,893
2009-08-03 2009-07-30 1.326 752,342 +45,987 0.19% 997,953
2009-07-31 2009-07-29 1.196 706,355 -91,974 0.18% 844,794
2009-07-29 2009-07-27 1.196 798,329 +27,592 0.21% 954,794
2009-07-28 2009-07-24 1.174 770,737 -4,599 0.20% 905,034
2009-07-21 2009-07-17 1.109 775,336 +67,141 0.20% 859,855
2009-07-20 2009-07-16 0.979 708,195 +11,037 0.18% 692,995
2009-07-17 2009-07-15 0.902 697,158 +11,037 0.18% 629,136
2009-07-14 2009-07-10 0.870 686,121 +16,555 0.18% 596,796
2009-07-09 2009-07-07 0.848 669,566 -78,177 0.17% 567,836
2009-07-03 2009-06-30 0.892 747,743 +78,177 0.19% 666,655
2009-06-04 2009-06-02 0.957 669,566 -23,913 0.17% 640,636
2009-06-02 2009-05-29 0.935 693,479 -23,913 0.18% 648,436
2009-06-01 2009-05-27 0.902 717,392 -7,358 0.18% 647,395
2009-05-29 2009-05-26 0.870 724,750 +55,184 0.19% 630,396
2009-05-27 2009-05-25 0.870 669,566 -1,379 0.17% 582,396
2009-04-29 2009-04-27 0.807 670,945 +19,734 0.17% 541,152
2009-04-16 2009-04-14 0.739 651,211 -1,253,335 0.17% 481,466
2009-04-15 2009-04-09 0.717 1,904,546 -4,464 0.50% 1,365,436
2009-04-09 2009-04-07 0.717 1,909,010 -44,634 0.51% 1,368,637
2009-04-06 2009-04-02 0.683 1,953,644 -1,339 0.52% 1,334,982
2009-01-07 2009-01-05 0.840 1,954,983 +24,102 0.52% 1,642,496
2008-09-19 2008-09-17 1.435 1,930,881 +62,287 0.51% 2,771,518
2008-06-04 2008-06-02 2.593 1,868,594 -86,389 0.51% 4,845,107
2008-04-30 2008-04-28 2.790 1,954,983 +40,729 0.53% 5,454,297
2008-04-15 2008-04-11 2.908 1,914,254 +12,688 0.53% 5,566,965
2008-04-14 2008-04-10 2.908 1,901,566 +25,377 0.53% 5,530,066
2008-02-18 2008-02-14 2.837 1,876,189 +21,147 0.52% 5,323,186
2007-12-03 2007-11-29 3.168 1,855,042 -2,115 0.52% 5,877,226
2007-11-28 2007-11-26 3.074 1,857,157 -4,229 0.52% 5,708,287
2007-11-22 2007-11-20 3.074 1,861,386 -4,230 0.52% 5,721,285
2007-09-20 2007-09-18 3.393 1,865,616 +32,846 0.52% 6,330,956
2007-08-20 2007-08-16 3.273 1,832,770 -59,001 0.51% 5,998,944
2007-08-13 2007-08-09 3.610 1,891,771 +29,916 0.53% 6,829,482
2007-08-10 2007-08-08 3.658 1,861,855 +37,395 0.52% 6,811,102
2007-08-09 2007-08-07 3.321 1,824,460 -112,185 0.51% 6,059,564
2007-08-08 2007-08-06 3.418 1,936,645 -20,776 0.54% 6,618,603
2007-08-07 2007-08-03 3.827 1,957,421 +91,411 0.55% 7,490,474
2007-08-06 2007-08-02 3.249 1,866,010 -6,233 0.52% 6,062,834
2007-07-04 2007-06-29 3.081 1,872,243 +1,247 0.52% 5,767,667
2007-06-26 2007-06-22 3.105 1,870,996 0.52% 5,808,855

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top