History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 125,000,000 | +0 | 14.20% | 33,125,000 |
| 2025-10-13 | 2025-10-09 | 0.265 | 125,000,000 | +0 | 14.20% | 33,125,000 |
| 2025-10-10 | 2025-10-08 | 0.260 | 125,000,000 | +0 | 14.20% | 32,500,000 |
| 2025-10-09 | 2025-10-06 | 0.265 | 125,000,000 | +0 | 14.20% | 33,125,000 |
| 2025-10-08 | 2025-10-03 | 0.265 | 125,000,000 | +0 | 14.20% | 33,125,000 |
| 2025-10-06 | 2025-10-02 | 0.265 | 125,000,000 | +0 | 14.20% | 33,125,000 |
| 2025-10-03 | 2025-09-30 | 0.260 | 125,000,000 | +0 | 14.20% | 32,500,000 |
| 2025-10-02 | 2025-09-29 | 0.255 | 125,000,000 | +0 | 14.20% | 31,875,000 |
| 2025-09-30 | 2025-09-26 | 0.265 | 125,000,000 | +0 | 14.20% | 33,125,000 |
| 2025-09-29 | 2025-09-25 | 0.270 | 125,000,000 | +0 | 14.20% | 33,750,000 |
| 2025-09-26 | 2025-09-24 | 0.270 | 125,000,000 | +0 | 14.20% | 33,750,000 |
| 2025-09-25 | 2025-09-23 | 0.265 | 125,000,000 | +0 | 14.20% | 33,125,000 |
| 2025-09-24 | 2025-09-22 | 0.260 | 125,000,000 | +0 | 14.20% | 32,500,000 |
| 2025-09-23 | 2025-09-19 | 0.270 | 125,000,000 | +0 | 14.20% | 33,750,000 |
| 2025-09-22 | 2025-09-18 | 0.270 | 125,000,000 | +0 | 14.20% | 33,750,000 |
| 2025-09-19 | 2025-09-17 | 0.290 | 125,000,000 | +0 | 14.20% | 36,250,000 |
| 2025-09-18 | 2025-09-16 | 0.255 | 125,000,000 | +0 | 14.20% | 31,875,000 |
| 2025-09-17 | 2025-09-15 | 0.246 | 125,000,000 | +0 | 14.20% | 30,750,000 |
| 2025-09-16 | 2025-09-12 | 0.245 | 125,000,000 | +0 | 14.20% | 30,625,000 |
| 2025-09-15 | 2025-09-11 | 0.239 | 125,000,000 | +0 | 14.20% | 29,875,000 |
| 2025-09-12 | 2025-09-10 | 0.235 | 125,000,000 | +0 | 14.20% | 29,375,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 125,000,000 | +0 | 14.20% | 31,875,000 |
| 2025-09-10 | 2025-09-08 | 0.260 | 125,000,000 | +0 | 14.20% | 32,500,000 |
| 2025-09-09 | 2025-09-05 | 0.275 | 125,000,000 | +0 | 14.20% | 34,375,000 |
| 2025-09-08 | 2025-09-04 | 0.275 | 125,000,000 | +0 | 14.20% | 34,375,000 |
| 2025-09-05 | 2025-09-03 | 0.275 | 125,000,000 | +0 | 14.20% | 34,375,000 |
| 2025-09-04 | 2025-09-02 | 0.275 | 125,000,000 | +0 | 14.20% | 34,375,000 |
| 2025-09-03 | 2025-09-01 | 0.270 | 125,000,000 | +0 | 14.20% | 33,750,000 |
| 2025-09-02 | 2025-08-29 | 0.265 | 125,000,000 | +0 | 14.20% | 33,125,000 |
| 2025-09-01 | 2025-08-28 | 0.280 | 125,000,000 | +0 | 14.20% | 35,000,000 |
| 2025-08-29 | 2025-08-27 | 0.280 | 125,000,000 | +0 | 14.20% | 35,000,000 |
| 2025-08-28 | 2025-08-26 | 0.295 | 125,000,000 | +0 | 14.20% | 36,875,000 |
| 2025-08-27 | 2025-08-25 | 0.280 | 125,000,000 | +0 | 14.20% | 35,000,000 |
| 2025-08-26 | 2025-08-22 | 0.265 | 125,000,000 | +0 | 14.20% | 33,125,000 |
| 2025-08-25 | 2025-08-21 | 0.265 | 125,000,000 | +0 | 14.20% | 33,125,000 |
| 2025-08-22 | 2025-08-20 | 0.265 | 125,000,000 | +0 | 14.20% | 33,125,000 |
| 2025-08-21 | 2025-08-19 | 0.265 | 125,000,000 | +0 | 14.20% | 33,125,000 |
| 2025-08-20 | 2025-08-18 | 0.270 | 125,000,000 | +0 | 14.20% | 33,750,000 |
| 2025-08-19 | 2025-08-15 | 0.270 | 125,000,000 | +0 | 14.20% | 33,750,000 |
| 2025-08-18 | 2025-08-14 | 0.250 | 125,000,000 | +0 | 14.20% | 31,250,000 |
| 2025-08-15 | 2025-08-13 | 0.246 | 125,000,000 | +0 | 14.20% | 30,750,000 |
| 2025-08-14 | 2025-08-12 | 0.255 | 125,000,000 | +0 | 14.20% | 31,875,000 |
| 2025-08-13 | 2025-08-11 | 0.248 | 125,000,000 | +0 | 14.20% | 31,000,000 |
| 2025-08-12 | 2025-08-08 | 0.245 | 125,000,000 | +0 | 14.20% | 30,625,000 |
| 2025-08-11 | 2025-08-07 | 0.237 | 125,000,000 | +0 | 14.20% | 29,625,000 |
| 2025-08-08 | 2025-08-06 | 0.237 | 125,000,000 | +0 | 14.20% | 29,625,000 |
| 2025-08-07 | 2025-08-05 | 0.237 | 125,000,000 | +0 | 14.20% | 29,625,000 |
| 2025-08-06 | 2025-08-04 | 0.235 | 125,000,000 | +0 | 14.20% | 29,375,000 |
| 2025-08-05 | 2025-08-01 | 0.240 | 125,000,000 | +0 | 14.20% | 30,000,000 |
| 2025-08-04 | 2025-07-31 | 0.225 | 125,000,000 | +0 | 14.20% | 28,125,000 |
| 2025-08-01 | 2025-07-30 | 0.225 | 125,000,000 | +0 | 14.20% | 28,125,000 |
| 2025-07-31 | 2025-07-29 | 0.224 | 125,000,000 | +0 | 14.20% | 28,000,000 |
| 2025-07-30 | 2025-07-28 | 0.220 | 125,000,000 | +0 | 14.20% | 27,500,000 |
| 2025-07-29 | 2025-07-25 | 0.225 | 125,000,000 | +0 | 14.20% | 28,125,000 |
| 2025-07-28 | 2025-07-24 | 0.230 | 125,000,000 | +0 | 14.20% | 28,750,000 |
| 2025-07-25 | 2025-07-23 | 0.236 | 125,000,000 | +0 | 14.20% | 29,500,000 |
| 2025-07-24 | 2025-07-22 | 0.215 | 125,000,000 | +0 | 14.20% | 26,875,000 |
| 2025-07-23 | 2025-07-21 | 0.219 | 125,000,000 | +0 | 14.20% | 27,375,000 |
| 2025-07-22 | 2025-07-18 | 0.226 | 125,000,000 | +0 | 14.20% | 28,250,000 |
| 2025-07-21 | 2025-07-17 | 0.206 | 125,000,000 | +0 | 14.20% | 25,750,000 |
| 2025-07-18 | 2025-07-16 | 0.210 | 125,000,000 | +0 | 14.20% | 26,250,000 |
| 2025-07-17 | 2025-07-15 | 0.210 | 125,000,000 | +0 | 14.20% | 26,250,000 |
| 2025-07-16 | 2025-07-14 | 0.207 | 125,000,000 | +0 | 14.20% | 25,875,000 |
| 2025-07-15 | 2025-07-11 | 0.210 | 125,000,000 | +0 | 14.20% | 26,250,000 |
| 2025-07-14 | 2025-07-10 | 0.210 | 125,000,000 | +0 | 14.20% | 26,250,000 |
| 2025-07-11 | 2025-07-09 | 0.211 | 125,000,000 | +0 | 14.20% | 26,375,000 |
| 2025-07-10 | 2025-07-08 | 0.211 | 125,000,000 | +0 | 14.20% | 26,375,000 |
| 2025-07-09 | 2025-07-07 | 0.210 | 125,000,000 | +0 | 14.20% | 26,250,000 |
| 2025-07-08 | 2025-07-04 | 0.210 | 125,000,000 | +0 | 14.20% | 26,250,000 |
| 2025-07-07 | 2025-07-03 | 0.210 | 125,000,000 | +0 | 14.20% | 26,250,000 |
| 2025-07-04 | 2025-07-02 | 0.210 | 125,000,000 | +0 | 14.20% | 26,250,000 |
| 2025-07-03 | 2025-06-30 | 0.206 | 125,000,000 | +0 | 14.20% | 25,750,000 |
| 2025-07-02 | 2025-06-27 | 0.206 | 125,000,000 | +0 | 14.20% | 25,750,000 |
| 2025-06-30 | 2025-06-26 | 0.206 | 125,000,000 | +0 | 14.20% | 25,750,000 |
| 2025-06-27 | 2025-06-25 | 0.206 | 125,000,000 | +0 | 14.20% | 25,750,000 |
| 2025-06-26 | 2025-06-24 | 0.206 | 125,000,000 | +0 | 14.20% | 25,750,000 |
| 2025-06-25 | 2025-06-23 | 0.206 | 125,000,000 | +0 | 14.20% | 25,750,000 |
| 2025-06-24 | 2025-06-20 | 0.211 | 125,000,000 | +0 | 14.20% | 26,375,000 |
| 2025-06-23 | 2025-06-19 | 0.209 | 125,000,000 | +0 | 14.20% | 26,125,000 |
| 2025-06-20 | 2025-06-18 | 0.208 | 125,000,000 | +0 | 14.20% | 26,000,000 |
| 2025-06-19 | 2025-06-17 | 0.208 | 125,000,000 | +0 | 14.20% | 26,000,000 |
| 2025-06-18 | 2025-06-16 | 0.210 | 125,000,000 | +0 | 14.20% | 26,250,000 |
| 2025-06-17 | 2025-06-13 | 0.210 | 125,000,000 | +0 | 14.20% | 26,250,000 |
| 2025-06-16 | 2025-06-12 | 0.210 | 125,000,000 | +0 | 14.20% | 26,250,000 |
| 2025-06-13 | 2025-06-11 | 0.215 | 125,000,000 | +0 | 14.20% | 26,875,000 |
| 2025-06-12 | 2025-06-10 | 0.210 | 125,000,000 | +0 | 14.20% | 26,250,000 |
| 2025-06-11 | 2025-06-09 | 0.210 | 125,000,000 | +0 | 14.20% | 26,250,000 |
| 2025-06-10 | 2025-06-06 | 0.210 | 125,000,000 | +0 | 14.20% | 26,250,000 |
| 2025-06-09 | 2025-06-05 | 0.210 | 125,000,000 | +0 | 14.20% | 26,250,000 |
| 2025-06-06 | 2025-06-04 | 0.210 | 125,000,000 | +0 | 14.20% | 26,250,000 |
| 2025-06-05 | 2025-06-03 | 0.207 | 125,000,000 | +0 | 14.20% | 25,875,000 |
| 2025-06-04 | 2025-06-02 | 0.207 | 125,000,000 | +0 | 14.20% | 25,875,000 |
| 2025-06-03 | 2025-05-30 | 0.210 | 125,000,000 | +0 | 14.20% | 26,250,000 |
| 2025-06-02 | 2025-05-29 | 0.205 | 125,000,000 | +0 | 14.20% | 25,625,000 |
| 2025-05-30 | 2025-05-28 | 0.205 | 125,000,000 | +0 | 14.20% | 25,625,000 |
| 2025-05-29 | 2025-05-27 | 0.205 | 125,000,000 | +0 | 14.20% | 25,625,000 |
| 2025-05-28 | 2025-05-26 | 0.205 | 125,000,000 | +0 | 14.20% | 25,625,000 |
| 2025-05-27 | 2025-05-23 | 0.205 | 125,000,000 | +0 | 14.20% | 25,625,000 |
| 2025-05-26 | 2025-05-22 | 0.205 | 125,000,000 | +0 | 14.20% | 25,625,000 |
| 2025-05-23 | 2025-05-21 | 0.201 | 125,000,000 | +0 | 14.20% | 25,125,000 |
| 2025-05-22 | 2025-05-20 | 0.206 | 125,000,000 | +0 | 14.20% | 25,750,000 |
| 2025-05-21 | 2025-05-19 | 0.210 | 125,000,000 | +0 | 14.20% | 26,250,000 |
| 2025-05-20 | 2025-05-16 | 0.211 | 125,000,000 | +0 | 14.20% | 26,375,000 |
| 2025-05-19 | 2025-05-15 | 0.210 | 125,000,000 | +0 | 14.20% | 26,250,000 |
| 2025-05-16 | 2025-05-14 | 0.204 | 125,000,000 | +0 | 14.20% | 25,500,000 |
| 2025-05-15 | 2025-05-13 | 0.201 | 125,000,000 | +0 | 14.20% | 25,125,000 |
| 2025-05-14 | 2025-05-12 | 0.201 | 125,000,000 | +0 | 14.20% | 25,125,000 |
| 2025-05-13 | 2025-05-09 | 0.206 | 125,000,000 | +0 | 14.20% | 25,750,000 |
| 2025-05-12 | 2025-05-08 | 0.206 | 125,000,000 | +0 | 14.20% | 25,750,000 |
| 2025-05-09 | 2025-05-07 | 0.206 | 125,000,000 | +0 | 14.20% | 25,750,000 |
| 2025-05-08 | 2025-05-06 | 0.206 | 125,000,000 | +0 | 14.20% | 25,750,000 |
| 2025-05-07 | 2025-05-02 | 0.206 | 125,000,000 | +0 | 14.20% | 25,750,000 |
| 2025-05-06 | 2025-04-30 | 0.206 | 125,000,000 | +0 | 14.20% | 25,750,000 |
| 2025-05-02 | 2025-04-29 | 0.206 | 125,000,000 | +0 | 14.20% | 25,750,000 |
| 2025-04-30 | 2025-04-28 | 0.206 | 125,000,000 | +0 | 14.20% | 25,750,000 |
| 2025-04-29 | 2025-04-25 | 0.205 | 125,000,000 | +0 | 14.20% | 25,625,000 |
| 2025-04-28 | 2025-04-24 | 0.205 | 125,000,000 | +0 | 14.20% | 25,625,000 |
| 2025-04-25 | 2025-04-23 | 0.205 | 125,000,000 | +0 | 14.20% | 25,625,000 |
| 2025-04-24 | 2025-04-22 | 0.205 | 125,000,000 | +0 | 14.20% | 25,625,000 |
| 2025-04-23 | 2025-04-17 | 0.203 | 125,000,000 | +0 | 14.20% | 25,375,000 |
| 2025-04-22 | 2025-04-16 | 0.201 | 125,000,000 | +0 | 14.20% | 25,125,000 |
| 2025-04-17 | 2025-04-15 | 0.206 | 125,000,000 | +0 | 14.20% | 25,750,000 |
| 2025-04-16 | 2025-04-14 | 0.206 | 125,000,000 | +0 | 14.20% | 25,750,000 |
| 2025-04-15 | 2025-04-11 | 0.206 | 125,000,000 | +0 | 14.20% | 25,750,000 |
| 2025-04-14 | 2025-04-10 | 0.205 | 125,000,000 | +0 | 14.20% | 25,625,000 |
| 2025-04-11 | 2025-04-09 | 0.205 | 125,000,000 | +0 | 14.20% | 25,625,000 |
| 2025-04-10 | 2025-04-08 | 0.205 | 125,000,000 | +0 | 14.20% | 25,625,000 |
| 2025-04-09 | 2025-04-07 | 0.203 | 125,000,000 | +0 | 14.20% | 25,375,000 |
| 2025-04-08 | 2025-04-03 | 0.220 | 125,000,000 | +0 | 14.20% | 27,500,000 |
| 2025-04-07 | 2025-04-02 | 0.220 | 125,000,000 | +0 | 14.20% | 27,500,000 |
| 2025-04-03 | 2025-04-01 | 0.220 | 125,000,000 | +0 | 14.20% | 27,500,000 |
| 2025-04-02 | 2025-03-31 | 0.220 | 125,000,000 | +0 | 14.20% | 27,500,000 |
| 2025-04-01 | 2025-03-28 | 0.220 | 125,000,000 | +0 | 14.20% | 27,500,000 |
| 2025-03-31 | 2025-03-27 | 0.221 | 125,000,000 | +0 | 14.20% | 27,625,000 |
| 2025-03-28 | 2025-03-26 | 0.219 | 125,000,000 | +0 | 14.20% | 27,375,000 |
| 2025-03-27 | 2025-03-25 | 0.219 | 125,000,000 | +0 | 14.20% | 27,375,000 |
| 2025-03-26 | 2025-03-24 | 0.234 | 125,000,000 | +0 | 14.20% | 29,250,000 |
| 2025-03-25 | 2025-03-21 | 0.229 | 125,000,000 | +0 | 14.20% | 28,625,000 |
| 2025-03-24 | 2025-03-20 | 0.223 | 125,000,000 | +0 | 14.20% | 27,875,000 |
| 2025-03-21 | 2025-03-19 | 0.236 | 125,000,000 | +0 | 14.20% | 29,500,000 |
| 2025-03-20 | 2025-03-18 | 0.236 | 125,000,000 | +0 | 14.20% | 29,500,000 |
| 2025-03-19 | 2025-03-17 | 0.239 | 125,000,000 | +0 | 14.20% | 29,875,000 |
| 2025-03-18 | 2025-03-14 | 0.239 | 125,000,000 | +0 | 14.20% | 29,875,000 |
| 2025-03-17 | 2025-03-13 | 0.242 | 125,000,000 | +0 | 14.20% | 30,250,000 |
| 2025-03-14 | 2025-03-12 | 0.242 | 125,000,000 | +0 | 14.20% | 30,250,000 |
| 2025-03-13 | 2025-03-11 | 0.255 | 125,000,000 | +0 | 14.20% | 31,875,000 |
| 2025-03-12 | 2025-03-10 | 0.255 | 125,000,000 | +0 | 14.20% | 31,875,000 |
| 2025-03-11 | 2025-03-07 | 0.240 | 125,000,000 | +0 | 14.20% | 30,000,000 |
| 2025-03-10 | 2025-03-06 | 0.230 | 125,000,000 | +0 | 14.20% | 28,750,000 |
| 2025-03-07 | 2025-03-05 | 0.234 | 125,000,000 | +0 | 14.20% | 29,250,000 |
| 2025-03-06 | 2025-03-04 | 0.230 | 125,000,000 | +0 | 14.20% | 28,750,000 |
| 2025-03-05 | 2025-03-03 | 0.220 | 125,000,000 | +0 | 14.20% | 27,500,000 |
| 2025-03-04 | 2025-02-28 | 0.213 | 125,000,000 | +0 | 14.20% | 26,625,000 |
| 2025-03-03 | 2025-02-27 | 0.214 | 125,000,000 | +0 | 14.20% | 26,750,000 |
| 2025-02-28 | 2025-02-26 | 0.215 | 125,000,000 | +0 | 14.20% | 26,875,000 |
| 2025-02-27 | 2025-02-25 | 0.213 | 125,000,000 | +0 | 14.20% | 26,625,000 |
| 2025-02-26 | 2025-02-24 | 0.212 | 125,000,000 | +0 | 14.20% | 26,500,000 |
| 2025-02-25 | 2025-02-21 | 0.212 | 125,000,000 | +0 | 14.20% | 26,500,000 |
| 2025-02-24 | 2025-02-20 | 0.212 | 125,000,000 | +0 | 14.20% | 26,500,000 |
| 2025-02-21 | 2025-02-19 | 0.212 | 125,000,000 | +0 | 14.20% | 26,500,000 |
| 2025-02-20 | 2025-02-18 | 0.212 | 125,000,000 | +0 | 14.20% | 26,500,000 |
| 2025-02-19 | 2025-02-17 | 0.210 | 125,000,000 | +0 | 14.20% | 26,250,000 |
| 2025-02-18 | 2025-02-14 | 0.206 | 125,000,000 | +0 | 14.20% | 25,750,000 |
| 2025-02-17 | 2025-02-13 | 0.205 | 125,000,000 | +0 | 14.20% | 25,625,000 |
| 2025-02-14 | 2025-02-12 | 0.206 | 125,000,000 | +0 | 14.20% | 25,750,000 |
| 2025-02-13 | 2025-02-11 | 0.205 | 125,000,000 | +0 | 14.20% | 25,625,000 |
| 2025-02-12 | 2025-02-10 | 0.204 | 125,000,000 | +0 | 14.20% | 25,500,000 |
| 2025-02-11 | 2025-02-07 | 0.204 | 125,000,000 | +0 | 14.20% | 25,500,000 |
| 2025-02-10 | 2025-02-06 | 0.204 | 125,000,000 | +0 | 14.20% | 25,500,000 |
| 2025-02-07 | 2025-02-05 | 0.202 | 125,000,000 | +0 | 14.20% | 25,250,000 |
| 2025-02-06 | 2025-02-04 | 0.204 | 125,000,000 | +0 | 14.20% | 25,500,000 |
| 2025-02-05 | 2025-02-03 | 0.195 | 125,000,000 | +0 | 14.20% | 24,375,000 |
| 2025-02-04 | 2025-01-28 | 0.204 | 125,000,000 | +0 | 14.20% | 25,500,000 |
| 2025-02-03 | 2025-01-24 | 0.204 | 125,000,000 | +0 | 14.20% | 25,500,000 |
| 2025-01-27 | 2025-01-23 | 0.204 | 125,000,000 | +0 | 14.20% | 25,500,000 |
| 2025-01-24 | 2025-01-22 | 0.205 | 125,000,000 | +0 | 14.20% | 25,625,000 |
| 2025-01-23 | 2025-01-21 | 0.204 | 125,000,000 | +0 | 14.20% | 25,500,000 |
| 2025-01-22 | 2025-01-20 | 0.207 | 125,000,000 | +0 | 14.20% | 25,875,000 |
| 2025-01-21 | 2025-01-17 | 0.208 | 125,000,000 | +0 | 14.20% | 26,000,000 |
| 2025-01-20 | 2025-01-16 | 0.212 | 125,000,000 | +0 | 14.20% | 26,500,000 |
| 2025-01-17 | 2025-01-15 | 0.202 | 125,000,000 | +0 | 14.20% | 25,250,000 |
| 2025-01-16 | 2025-01-14 | 0.210 | 125,000,000 | +0 | 14.20% | 26,250,000 |
| 2025-01-15 | 2025-01-13 | 0.216 | 125,000,000 | +0 | 14.20% | 27,000,000 |
| 2025-01-14 | 2025-01-10 | 0.216 | 125,000,000 | +0 | 14.20% | 27,000,000 |
| 2025-01-13 | 2025-01-09 | 0.216 | 125,000,000 | +0 | 14.20% | 27,000,000 |
| 2025-01-10 | 2025-01-08 | 0.216 | 125,000,000 | +0 | 14.20% | 27,000,000 |
| 2025-01-09 | 2025-01-07 | 0.216 | 125,000,000 | +0 | 14.20% | 27,000,000 |
| 2025-01-08 | 2025-01-06 | 0.215 | 125,000,000 | +0 | 14.20% | 26,875,000 |
| 2025-01-07 | 2025-01-03 | 0.215 | 125,000,000 | +0 | 14.20% | 26,875,000 |
| 2025-01-06 | 2025-01-02 | 0.215 | 125,000,000 | +0 | 14.20% | 26,875,000 |
| 2025-01-03 | 2024-12-31 | 0.221 | 125,000,000 | +0 | 14.20% | 27,625,000 |
| 2025-01-02 | 2024-12-27 | 0.216 | 125,000,000 | +0 | 14.20% | 27,000,000 |
| 2024-12-30 | 2024-12-24 | 0.210 | 125,000,000 | +0 | 14.20% | 26,250,000 |
| 2024-12-27 | 2024-12-20 | 0.220 | 125,000,000 | +0 | 14.20% | 27,500,000 |
| 2024-12-23 | 2024-12-19 | 0.220 | 125,000,000 | +0 | 14.20% | 27,500,000 |
| 2024-12-20 | 2024-12-18 | 0.226 | 125,000,000 | +0 | 14.20% | 28,250,000 |
| 2024-12-19 | 2024-12-17 | 0.222 | 125,000,000 | +0 | 14.20% | 27,750,000 |
| 2024-12-18 | 2024-12-16 | 0.218 | 125,000,000 | +0 | 14.20% | 27,250,000 |
| 2024-12-17 | 2024-12-13 | 0.212 | 125,000,000 | +0 | 14.20% | 26,500,000 |
| 2024-12-16 | 2024-12-12 | 0.230 | 125,000,000 | +0 | 14.20% | 28,750,000 |
| 2024-12-13 | 2024-12-11 | 0.205 | 125,000,000 | +0 | 14.20% | 25,625,000 |
| 2024-12-12 | 2024-12-10 | 0.215 | 125,000,000 | +0 | 14.20% | 26,875,000 |
| 2024-12-11 | 2024-12-09 | 0.223 | 125,000,000 | +0 | 14.20% | 27,875,000 |
| 2024-12-10 | 2024-12-06 | 0.224 | 125,000,000 | +0 | 14.20% | 28,000,000 |
| 2024-12-09 | 2024-12-05 | 0.226 | 125,000,000 | +0 | 14.20% | 28,250,000 |
| 2024-12-06 | 2024-12-04 | 0.226 | 125,000,000 | +0 | 14.20% | 28,250,000 |
| 2024-12-05 | 2024-12-03 | 0.235 | 125,000,000 | +0 | 14.20% | 29,375,000 |
| 2024-12-04 | 2024-12-02 | 0.235 | 125,000,000 | +0 | 14.20% | 29,375,000 |
| 2024-12-03 | 2024-11-29 | 0.235 | 125,000,000 | +0 | 14.20% | 29,375,000 |
| 2024-12-02 | 2024-11-28 | 0.238 | 125,000,000 | +0 | 14.20% | 29,750,000 |
| 2024-11-29 | 2024-11-27 | 0.222 | 125,000,000 | +0 | 14.20% | 27,750,000 |
| 2024-11-28 | 2024-11-26 | 0.230 | 125,000,000 | +0 | 14.20% | 28,750,000 |
| 2024-11-27 | 2024-11-25 | 0.230 | 125,000,000 | +0 | 14.20% | 28,750,000 |
| 2024-11-26 | 2024-11-22 | 0.238 | 125,000,000 | +0 | 14.20% | 29,750,000 |
| 2024-11-25 | 2024-11-21 | 0.235 | 125,000,000 | +0 | 14.20% | 29,375,000 |
| 2024-11-22 | 2024-11-20 | 0.219 | 125,000,000 | +0 | 14.20% | 27,375,000 |
| 2024-11-21 | 2024-11-19 | 0.219 | 125,000,000 | +0 | 14.20% | 27,375,000 |
| 2024-11-20 | 2024-11-18 | 0.238 | 125,000,000 | +0 | 14.20% | 29,750,000 |
| 2024-11-19 | 2024-11-15 | 0.238 | 125,000,000 | +0 | 14.20% | 29,750,000 |
| 2024-11-18 | 2024-11-14 | 0.223 | 125,000,000 | +0 | 14.20% | 27,875,000 |
| 2024-11-15 | 2024-11-13 | 0.240 | 125,000,000 | +0 | 14.20% | 30,000,000 |
| 2024-11-14 | 2024-11-12 | 0.240 | 125,000,000 | +0 | 14.20% | 30,000,000 |
| 2024-11-13 | 2024-11-11 | 0.240 | 125,000,000 | +0 | 14.20% | 30,000,000 |
| 2024-11-12 | 2024-11-08 | 0.240 | 125,000,000 | +0 | 14.20% | 30,000,000 |
| 2024-11-11 | 2024-11-07 | 0.240 | 125,000,000 | +0 | 14.20% | 30,000,000 |
| 2024-11-08 | 2024-11-06 | 0.240 | 125,000,000 | +0 | 14.20% | 30,000,000 |
| 2024-11-07 | 2024-11-05 | 0.240 | 125,000,000 | +0 | 14.20% | 30,000,000 |
| 2024-11-06 | 2024-11-04 | 0.220 | 125,000,000 | +0 | 14.20% | 27,500,000 |
| 2024-11-05 | 2024-11-01 | 0.230 | 125,000,000 | +0 | 14.20% | 28,750,000 |
| 2024-11-04 | 2024-10-31 | 0.230 | 125,000,000 | +0 | 14.20% | 28,750,000 |
| 2024-11-01 | 2024-10-30 | 0.228 | 125,000,000 | +0 | 14.20% | 28,500,000 |
| 2024-10-31 | 2024-10-29 | 0.228 | 125,000,000 | +0 | 14.20% | 28,500,000 |
| 2024-10-30 | 2024-10-28 | 0.215 | 125,000,000 | +0 | 14.20% | 26,875,000 |
| 2024-10-29 | 2024-10-25 | 0.228 | 125,000,000 | +0 | 14.20% | 28,500,000 |
| 2024-10-28 | 2024-10-24 | 0.223 | 125,000,000 | +0 | 14.20% | 27,875,000 |
| 2024-10-25 | 2024-10-23 | 0.223 | 125,000,000 | +0 | 14.20% | 27,875,000 |
| 2024-10-24 | 2024-10-22 | 0.218 | 125,000,000 | +0 | 14.20% | 27,250,000 |
| 2024-10-23 | 2024-10-21 | 0.265 | 125,000,000 | +0 | 14.20% | 33,125,000 |
| 2024-10-22 | 2024-10-18 | 0.265 | 125,000,000 | +0 | 14.20% | 33,125,000 |
| 2024-10-21 | 2024-10-17 | 0.265 | 125,000,000 | +0 | 14.20% | 33,125,000 |
| 2024-10-18 | 2024-10-16 | 0.265 | 125,000,000 | +0 | 14.20% | 33,125,000 |
| 2024-10-17 | 2024-10-15 | 0.265 | 125,000,000 | +0 | 14.20% | 33,125,000 |
| 2024-10-16 | 2024-10-14 | 0.265 | 125,000,000 | +0 | 14.20% | 33,125,000 |
| 2024-10-15 | 2024-10-10 | 0.270 | 125,000,000 | +0 | 14.20% | 33,750,000 |
| 2024-10-14 | 2024-10-09 | 0.255 | 125,000,000 | +0 | 14.20% | 31,875,000 |
| 2024-10-10 | 2024-10-08 | 0.290 | 125,000,000 | +0 | 14.20% | 36,250,000 |
| 2024-10-09 | 2024-10-07 | 0.290 | 125,000,000 | +0 | 14.20% | 36,250,000 |
| 2024-10-08 | 2024-10-04 | 0.275 | 125,000,000 | +0 | 14.20% | 34,375,000 |
| 2024-10-07 | 2024-10-03 | 0.280 | 125,000,000 | +0 | 14.20% | 35,000,000 |
| 2024-10-04 | 2024-10-02 | 0.229 | 125,000,000 | +0 | 14.20% | 28,625,000 |
| 2024-10-03 | 2024-09-30 | 0.229 | 125,000,000 | +0 | 14.20% | 28,625,000 |
| 2024-10-02 | 2024-09-27 | 0.212 | 125,000,000 | +0 | 14.20% | 26,500,000 |
| 2024-09-30 | 2024-09-26 | 0.210 | 125,000,000 | +0 | 14.20% | 26,250,000 |
| 2024-09-27 | 2024-09-25 | 0.200 | 125,000,000 | +0 | 14.20% | 25,000,000 |
| 2024-09-26 | 2024-09-24 | 0.205 | 125,000,000 | +0 | 14.20% | 25,625,000 |
| 2024-09-25 | 2024-09-23 | 0.205 | 125,000,000 | +0 | 14.20% | 25,625,000 |
| 2024-09-24 | 2024-09-20 | 0.210 | 125,000,000 | +0 | 14.20% | 26,250,000 |
| 2024-09-23 | 2024-09-19 | 0.199 | 125,000,000 | +0 | 14.20% | 24,875,000 |
| 2024-09-20 | 2024-09-17 | 0.200 | 125,000,000 | +0 | 14.20% | 25,000,000 |
| 2024-09-19 | 2024-09-16 | 0.200 | 125,000,000 | +0 | 14.20% | 25,000,000 |
| 2024-09-17 | 2024-09-13 | 0.204 | 125,000,000 | +0 | 14.20% | 25,500,000 |
| 2024-09-16 | 2024-09-12 | 0.208 | 125,000,000 | +0 | 14.20% | 26,000,000 |
| 2024-09-13 | 2024-09-11 | 0.216 | 125,000,000 | +0 | 14.20% | 27,000,000 |
| 2024-09-12 | 2024-09-10 | 0.203 | 125,000,000 | +0 | 14.20% | 25,375,000 |
| 2024-09-11 | 2024-09-09 | 0.203 | 125,000,000 | +0 | 14.20% | 25,375,000 |
| 2024-09-10 | 2024-09-05 | 0.203 | 125,000,000 | +0 | 14.20% | 25,375,000 |
| 2024-09-09 | 2024-09-04 | 0.213 | 125,000,000 | +0 | 14.20% | 26,625,000 |
| 2024-09-05 | 2024-09-03 | 0.205 | 125,000,000 | +0 | 14.20% | 25,625,000 |
| 2024-09-04 | 2024-09-02 | 0.205 | 125,000,000 | +0 | 14.20% | 25,625,000 |
| 2024-09-03 | 2024-08-30 | 0.220 | 125,000,000 | +0 | 14.20% | 27,500,000 |
| 2024-09-02 | 2024-08-29 | 0.230 | 125,000,000 | +0 | 14.20% | 28,750,000 |
| 2024-08-30 | 2024-08-28 | 0.230 | 125,000,000 | +0 | 14.20% | 28,750,000 |
| 2024-08-29 | 2024-08-27 | 0.230 | 125,000,000 | +0 | 14.20% | 28,750,000 |
| 2024-08-28 | 2024-08-26 | 0.240 | 125,000,000 | +0 | 14.20% | 30,000,000 |
| 2024-08-27 | 2024-08-23 | 0.240 | 125,000,000 | +0 | 14.20% | 30,000,000 |
| 2024-08-26 | 2024-08-22 | 0.244 | 125,000,000 | +0 | 14.20% | 30,500,000 |
| 2024-08-23 | 2024-08-21 | 0.244 | 125,000,000 | +0 | 14.20% | 30,500,000 |
| 2024-08-22 | 2024-08-20 | 0.250 | 125,000,000 | +0 | 14.20% | 31,250,000 |
| 2024-08-21 | 2024-08-19 | 0.250 | 125,000,000 | +0 | 14.20% | 31,250,000 |
| 2024-08-20 | 2024-08-16 | 0.270 | 125,000,000 | +0 | 14.20% | 33,750,000 |
| 2024-08-19 | 2024-08-15 | 0.275 | 125,000,000 | +0 | 14.20% | 34,375,000 |
| 2024-08-16 | 2024-08-14 | 0.270 | 125,000,000 | +0 | 14.20% | 33,750,000 |
| 2024-08-15 | 2024-08-13 | 0.265 | 125,000,000 | +0 | 14.20% | 33,125,000 |
| 2024-08-14 | 2024-08-12 | 0.260 | 125,000,000 | +0 | 14.20% | 32,500,000 |
| 2024-08-13 | 2024-08-09 | 0.244 | 125,000,000 | +0 | 14.20% | 30,500,000 |
| 2024-08-12 | 2024-08-08 | 0.238 | 125,000,000 | +0 | 14.20% | 29,750,000 |
| 2024-08-09 | 2024-08-07 | 0.238 | 125,000,000 | +0 | 14.20% | 29,750,000 |
| 2024-08-08 | 2024-08-06 | 0.235 | 125,000,000 | +0 | 14.20% | 29,375,000 |
| 2024-08-07 | 2024-08-05 | 0.240 | 125,000,000 | +0 | 14.20% | 30,000,000 |
| 2024-08-06 | 2024-08-02 | 0.240 | 125,000,000 | +0 | 14.20% | 30,000,000 |
| 2024-08-05 | 2024-08-01 | 0.244 | 125,000,000 | +0 | 14.20% | 30,500,000 |
| 2024-08-02 | 2024-07-31 | 0.245 | 125,000,000 | +0 | 14.20% | 30,625,000 |
| 2024-08-01 | 2024-07-30 | 0.245 | 125,000,000 | +0 | 14.20% | 30,625,000 |
| 2024-07-31 | 2024-07-29 | 0.245 | 125,000,000 | +0 | 14.20% | 30,625,000 |
| 2024-07-30 | 2024-07-26 | 0.245 | 125,000,000 | +0 | 14.20% | 30,625,000 |
| 2024-07-29 | 2024-07-25 | 0.245 | 125,000,000 | +0 | 14.20% | 30,625,000 |
| 2024-07-26 | 2024-07-24 | 0.245 | 125,000,000 | +0 | 14.20% | 30,625,000 |
| 2024-07-25 | 2024-07-23 | 0.245 | 125,000,000 | +0 | 14.20% | 30,625,000 |
| 2024-07-24 | 2024-07-22 | 0.260 | 125,000,000 | +0 | 14.20% | 32,500,000 |
| 2024-07-23 | 2024-07-19 | 0.250 | 125,000,000 | +0 | 14.20% | 31,250,000 |
| 2024-07-22 | 2024-07-18 | 0.260 | 125,000,000 | +0 | 14.20% | 32,500,000 |
| 2024-07-19 | 2024-07-17 | 0.260 | 125,000,000 | +0 | 14.20% | 32,500,000 |
| 2024-07-18 | 2024-07-16 | 0.290 | 125,000,000 | +0 | 14.20% | 36,250,000 |
| 2024-07-17 | 2024-07-15 | 0.260 | 125,000,000 | +0 | 14.20% | 32,500,000 |
| 2024-07-16 | 2024-07-12 | 0.260 | 125,000,000 | +0 | 14.20% | 32,500,000 |
| 2024-07-15 | 2024-07-11 | 0.255 | 125,000,000 | +0 | 14.20% | 31,875,000 |
| 2024-07-12 | 2024-07-10 | 0.255 | 125,000,000 | +0 | 14.20% | 31,875,000 |
| 2024-07-11 | 2024-07-09 | 0.260 | 125,000,000 | +0 | 14.20% | 32,500,000 |
| 2024-07-10 | 2024-07-08 | 0.265 | 125,000,000 | +0 | 14.20% | 33,125,000 |
| 2024-07-09 | 2024-07-05 | 0.275 | 125,000,000 | +0 | 14.20% | 34,375,000 |
| 2024-07-08 | 2024-07-04 | 0.275 | 125,000,000 | +0 | 14.20% | 34,375,000 |
| 2024-07-05 | 2024-07-03 | 0.275 | 125,000,000 | +0 | 14.20% | 34,375,000 |
| 2024-07-04 | 2024-07-02 | 0.280 | 125,000,000 | +0 | 14.20% | 35,000,000 |
| 2024-07-03 | 2024-06-28 | 0.285 | 125,000,000 | +0 | 14.20% | 35,625,000 |
| 2024-07-02 | 2024-06-27 | 0.285 | 125,000,000 | +0 | 14.20% | 35,625,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 125,000,000 | +0 | 14.20% | 37,500,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 125,000,000 | +0 | 14.20% | 37,500,000 |
| 2024-06-26 | 2024-06-24 | 0.290 | 125,000,000 | +0 | 14.20% | 36,250,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 125,000,000 | +0 | 14.20% | 37,500,000 |
| 2024-06-24 | 2024-06-20 | 0.310 | 125,000,000 | +0 | 14.20% | 38,750,000 |
| 2024-06-21 | 2024-06-19 | 0.310 | 125,000,000 | +0 | 14.20% | 38,750,000 |
| 2024-06-20 | 2024-06-18 | 0.280 | 125,000,000 | +0 | 14.20% | 35,000,000 |
| 2024-06-19 | 2024-06-17 | 0.300 | 125,000,000 | +0 | 14.20% | 37,500,000 |
| 2024-06-18 | 2024-06-14 | 0.300 | 125,000,000 | +0 | 14.20% | 37,500,000 |
| 2024-06-17 | 2024-06-13 | 0.300 | 125,000,000 | +0 | 14.20% | 37,500,000 |
| 2024-06-14 | 2024-06-12 | 0.310 | 125,000,000 | +0 | 14.20% | 38,750,000 |
| 2024-06-13 | 2024-06-11 | 0.310 | 125,000,000 | +0 | 14.20% | 38,750,000 |
| 2024-06-12 | 2024-06-07 | 0.310 | 125,000,000 | +0 | 14.20% | 38,750,000 |
| 2024-06-11 | 2024-06-06 | 0.300 | 125,000,000 | +0 | 14.20% | 37,500,000 |
| 2024-06-07 | 2024-06-05 | 0.295 | 125,000,000 | +0 | 14.20% | 36,875,000 |
| 2024-06-06 | 2024-06-04 | 0.290 | 125,000,000 | +0 | 14.20% | 36,250,000 |
| 2024-06-05 | 2024-06-03 | 0.295 | 125,000,000 | +0 | 14.20% | 36,875,000 |
| 2024-06-04 | 2024-05-31 | 0.305 | 125,000,000 | +0 | 14.20% | 38,125,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 125,000,000 | +0 | 14.20% | 37,500,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 125,000,000 | +0 | 14.20% | 37,500,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 125,000,000 | +0 | 14.20% | 37,500,000 |
| 2024-05-29 | 2024-05-27 | 0.300 | 125,000,000 | +0 | 14.20% | 37,500,000 |
| 2024-05-28 | 2024-05-24 | 0.295 | 125,000,000 | +0 | 14.20% | 36,875,000 |
| 2024-05-27 | 2024-05-23 | 0.300 | 125,000,000 | +0 | 14.20% | 37,500,000 |
| 2024-05-24 | 2024-05-22 | 0.300 | 125,000,000 | +0 | 14.20% | 37,500,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 125,000,000 | +0 | 14.20% | 37,500,000 |
| 2024-05-22 | 2024-05-20 | 0.295 | 125,000,000 | +0 | 14.20% | 36,875,000 |
| 2024-05-21 | 2024-05-17 | 0.290 | 125,000,000 | +0 | 14.20% | 36,250,000 |
| 2024-05-20 | 2024-05-16 | 0.300 | 125,000,000 | +0 | 14.20% | 37,500,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 125,000,000 | +0 | 14.20% | 37,500,000 |
| 2024-05-16 | 2024-05-13 | 0.300 | 125,000,000 | +0 | 14.20% | 37,500,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 125,000,000 | +0 | 14.20% | 37,500,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 125,000,000 | +0 | 14.20% | 37,500,000 |
| 2024-05-10 | 2024-05-08 | 0.290 | 125,000,000 | +0 | 14.20% | 36,250,000 |
| 2024-05-09 | 2024-05-07 | 0.290 | 125,000,000 | +0 | 14.20% | 36,250,000 |
| 2024-05-08 | 2024-05-06 | 0.295 | 125,000,000 | +0 | 14.20% | 36,875,000 |
| 2024-05-07 | 2024-05-03 | 0.290 | 125,000,000 | +0 | 14.20% | 36,250,000 |
| 2024-05-06 | 2024-05-02 | 0.290 | 125,000,000 | +0 | 14.20% | 36,250,000 |
| 2024-05-03 | 2024-04-30 | 0.290 | 125,000,000 | +0 | 14.20% | 36,250,000 |
| 2024-05-02 | 2024-04-29 | 0.300 | 125,000,000 | +0 | 14.20% | 37,500,000 |
| 2024-04-30 | 2024-04-26 | 0.300 | 125,000,000 | +0 | 14.20% | 37,500,000 |
| 2024-04-29 | 2024-04-25 | 0.305 | 125,000,000 | +0 | 14.20% | 38,125,000 |
| 2024-04-26 | 2024-04-24 | 0.315 | 125,000,000 | +0 | 14.20% | 39,375,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 125,000,000 | +0 | 14.20% | 37,500,000 |
| 2024-04-24 | 2024-04-22 | 0.290 | 125,000,000 | +0 | 14.20% | 36,250,000 |
| 2024-04-23 | 2024-04-19 | 0.290 | 125,000,000 | +0 | 14.20% | 36,250,000 |
| 2024-04-22 | 2024-04-18 | 0.295 | 125,000,000 | +0 | 14.20% | 36,875,000 |
| 2024-04-19 | 2024-04-17 | 0.295 | 125,000,000 | +0 | 14.20% | 36,875,000 |
| 2024-04-18 | 2024-04-16 | 0.295 | 125,000,000 | +0 | 14.20% | 36,875,000 |
| 2024-04-17 | 2024-04-15 | 0.305 | 125,000,000 | +0 | 14.20% | 38,125,000 |
| 2024-04-16 | 2024-04-12 | 0.305 | 125,000,000 | +0 | 14.20% | 38,125,000 |
| 2024-04-15 | 2024-04-11 | 0.305 | 125,000,000 | +0 | 14.20% | 38,125,000 |
| 2024-04-12 | 2024-04-10 | 0.315 | 125,000,000 | +0 | 14.20% | 39,375,000 |
| 2024-04-11 | 2024-04-09 | 0.295 | 125,000,000 | +0 | 14.20% | 36,875,000 |
| 2024-04-10 | 2024-04-08 | 0.300 | 125,000,000 | +0 | 14.20% | 37,500,000 |
| 2024-04-09 | 2024-04-05 | 0.305 | 125,000,000 | +0 | 14.20% | 38,125,000 |
| 2024-04-08 | 2024-04-03 | 0.330 | 125,000,000 | +0 | 14.20% | 41,250,000 |
| 2024-04-05 | 2024-04-02 | 0.330 | 125,000,000 | +0 | 14.20% | 41,250,000 |
| 2024-04-03 | 2024-03-28 | 0.300 | 125,000,000 | +0 | 14.20% | 37,500,000 |
| 2024-04-02 | 2024-03-27 | 0.295 | 125,000,000 | +0 | 14.20% | 36,875,000 |
| 2024-03-28 | 2024-03-26 | 0.285 | 125,000,000 | +0 | 14.20% | 35,625,000 |
| 2024-03-27 | 2024-03-25 | 0.320 | 125,000,000 | +0 | 14.20% | 40,000,000 |
| 2024-03-26 | 2024-03-22 | 0.320 | 125,000,000 | +0 | 14.20% | 40,000,000 |
| 2024-03-25 | 2024-03-21 | 0.315 | 125,000,000 | +0 | 14.20% | 39,375,000 |
| 2024-03-22 | 2024-03-20 | 0.320 | 125,000,000 | +0 | 14.20% | 40,000,000 |
| 2024-03-21 | 2024-03-19 | 0.320 | 125,000,000 | +0 | 14.20% | 40,000,000 |
| 2024-03-20 | 2024-03-18 | 0.320 | 125,000,000 | +0 | 14.20% | 40,000,000 |
| 2024-03-19 | 2024-03-15 | 0.325 | 125,000,000 | +0 | 14.20% | 40,625,000 |
| 2024-03-18 | 2024-03-14 | 0.330 | 125,000,000 | +0 | 14.20% | 41,250,000 |
| 2024-03-15 | 2024-03-13 | 0.330 | 125,000,000 | +0 | 14.20% | 41,250,000 |
| 2024-03-14 | 2024-03-12 | 0.330 | 125,000,000 | +0 | 14.20% | 41,250,000 |
| 2024-03-13 | 2024-03-11 | 0.335 | 125,000,000 | +0 | 14.20% | 41,875,000 |
| 2024-03-12 | 2024-03-08 | 0.340 | 125,000,000 | +0 | 14.20% | 42,500,000 |
| 2024-03-11 | 2024-03-07 | 0.340 | 125,000,000 | +0 | 14.20% | 42,500,000 |
| 2024-03-08 | 2024-03-06 | 0.340 | 125,000,000 | +0 | 14.20% | 42,500,000 |
| 2024-03-07 | 2024-03-05 | 0.345 | 125,000,000 | +0 | 14.20% | 43,125,000 |
| 2024-03-06 | 2024-03-04 | 0.345 | 125,000,000 | +0 | 14.20% | 43,125,000 |
| 2024-03-05 | 2024-03-01 | 0.340 | 125,000,000 | +0 | 14.20% | 42,500,000 |
| 2024-03-04 | 2024-02-29 | 0.340 | 125,000,000 | +0 | 14.20% | 42,500,000 |
| 2024-03-01 | 2024-02-28 | 0.335 | 125,000,000 | +0 | 14.20% | 41,875,000 |
| 2024-02-29 | 2024-02-27 | 0.350 | 125,000,000 | +0 | 14.20% | 43,750,000 |
| 2024-02-28 | 2024-02-26 | 0.375 | 125,000,000 | +0 | 14.20% | 46,875,000 |
| 2024-02-27 | 2024-02-23 | 0.385 | 125,000,000 | +0 | 14.20% | 48,125,000 |
| 2024-02-26 | 2024-02-22 | 0.360 | 125,000,000 | +0 | 14.20% | 45,000,000 |
| 2024-02-23 | 2024-02-21 | 0.360 | 125,000,000 | +0 | 14.20% | 45,000,000 |
| 2024-02-22 | 2024-02-20 | 0.370 | 125,000,000 | +0 | 14.20% | 46,250,000 |
| 2024-02-21 | 2024-02-19 | 0.365 | 125,000,000 | +0 | 14.20% | 45,625,000 |
| 2024-02-20 | 2024-02-16 | 0.360 | 125,000,000 | +0 | 14.20% | 45,000,000 |
| 2024-02-19 | 2024-02-15 | 0.360 | 125,000,000 | +0 | 14.20% | 45,000,000 |
| 2024-02-16 | 2024-02-14 | 0.360 | 125,000,000 | +0 | 14.20% | 45,000,000 |
| 2024-02-15 | 2024-02-09 | 0.365 | 125,000,000 | +0 | 14.20% | 45,625,000 |
| 2024-02-14 | 2024-02-07 | 0.365 | 125,000,000 | +0 | 14.20% | 45,625,000 |
| 2024-02-08 | 2024-02-06 | 0.365 | 125,000,000 | +0 | 14.20% | 45,625,000 |
| 2024-02-07 | 2024-02-05 | 0.365 | 125,000,000 | +0 | 14.20% | 45,625,000 |
| 2024-02-06 | 2024-02-02 | 0.365 | 125,000,000 | +0 | 14.20% | 45,625,000 |
| 2024-02-05 | 2024-02-01 | 0.365 | 125,000,000 | +0 | 14.20% | 45,625,000 |
| 2024-02-02 | 2024-01-31 | 0.365 | 125,000,000 | +0 | 14.20% | 45,625,000 |
| 2024-02-01 | 2024-01-30 | 0.365 | 125,000,000 | +0 | 14.20% | 45,625,000 |
| 2024-01-31 | 2024-01-29 | 0.355 | 125,000,000 | +0 | 14.20% | 44,375,000 |
| 2024-01-30 | 2024-01-26 | 0.355 | 125,000,000 | +0 | 14.20% | 44,375,000 |
| 2024-01-29 | 2024-01-25 | 0.365 | 125,000,000 | +0 | 14.20% | 45,625,000 |
| 2024-01-26 | 2024-01-24 | 0.375 | 125,000,000 | +0 | 14.20% | 46,875,000 |
| 2024-01-25 | 2024-01-23 | 0.330 | 125,000,000 | +0 | 14.20% | 41,250,000 |
| 2024-01-24 | 2024-01-22 | 0.300 | 125,000,000 | +0 | 14.20% | 37,500,000 |
| 2024-01-23 | 2024-01-19 | 0.360 | 125,000,000 | +0 | 14.20% | 45,000,000 |
| 2024-01-22 | 2024-01-18 | 0.365 | 125,000,000 | +0 | 14.20% | 45,625,000 |
| 2024-01-19 | 2024-01-17 | 0.360 | 125,000,000 | +0 | 14.20% | 45,000,000 |
| 2024-01-18 | 2024-01-16 | 0.380 | 125,000,000 | +0 | 14.20% | 47,500,000 |
| 2024-01-17 | 2024-01-15 | 0.380 | 125,000,000 | +0 | 14.20% | 47,500,000 |
| 2024-01-16 | 2024-01-12 | 0.380 | 125,000,000 | +0 | 14.20% | 47,500,000 |
| 2024-01-15 | 2024-01-11 | 0.380 | 125,000,000 | +0 | 14.20% | 47,500,000 |
| 2024-01-12 | 2024-01-10 | 0.375 | 125,000,000 | +0 | 14.20% | 46,875,000 |
| 2024-01-11 | 2024-01-09 | 0.375 | 125,000,000 | +0 | 14.20% | 46,875,000 |
| 2024-01-10 | 2024-01-08 | 0.385 | 125,000,000 | +0 | 14.20% | 48,125,000 |
| 2024-01-09 | 2024-01-05 | 0.385 | 125,000,000 | +0 | 14.20% | 48,125,000 |
| 2024-01-08 | 2024-01-04 | 0.385 | 125,000,000 | +0 | 14.20% | 48,125,000 |
| 2024-01-05 | 2024-01-03 | 0.375 | 125,000,000 | +0 | 14.20% | 46,875,000 |
| 2024-01-04 | 2024-01-02 | 0.385 | 125,000,000 | +0 | 14.20% | 48,125,000 |
| 2024-01-03 | 2023-12-29 | 0.385 | 125,000,000 | +0 | 14.20% | 48,125,000 |
| 2024-01-02 | 2023-12-28 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2023-12-29 | 2023-12-27 | 0.385 | 125,000,000 | +0 | 14.20% | 48,125,000 |
| 2023-12-28 | 2023-12-22 | 0.385 | 125,000,000 | +0 | 14.20% | 48,125,000 |
| 2023-12-27 | 2023-12-21 | 0.380 | 125,000,000 | +0 | 14.20% | 47,500,000 |
| 2023-12-22 | 2023-12-20 | 0.380 | 125,000,000 | +0 | 14.20% | 47,500,000 |
| 2023-12-21 | 2023-12-19 | 0.375 | 125,000,000 | +0 | 14.20% | 46,875,000 |
| 2023-12-20 | 2023-12-18 | 0.375 | 125,000,000 | +0 | 14.20% | 46,875,000 |
| 2023-12-19 | 2023-12-15 | 0.370 | 125,000,000 | +0 | 14.20% | 46,250,000 |
| 2023-12-18 | 2023-12-14 | 0.375 | 125,000,000 | +0 | 14.20% | 46,875,000 |
| 2023-12-15 | 2023-12-13 | 0.375 | 125,000,000 | +0 | 14.20% | 46,875,000 |
| 2023-12-14 | 2023-12-12 | 0.375 | 125,000,000 | +0 | 14.20% | 46,875,000 |
| 2023-12-13 | 2023-12-11 | 0.360 | 125,000,000 | +0 | 14.20% | 45,000,000 |
| 2023-12-12 | 2023-12-08 | 0.390 | 125,000,000 | +0 | 14.20% | 48,750,000 |
| 2023-12-11 | 2023-12-07 | 0.390 | 125,000,000 | +0 | 14.20% | 48,750,000 |
| 2023-12-08 | 2023-12-06 | 0.385 | 125,000,000 | +0 | 14.20% | 48,125,000 |
| 2023-12-07 | 2023-12-05 | 0.385 | 125,000,000 | +0 | 14.20% | 48,125,000 |
| 2023-12-06 | 2023-12-04 | 0.385 | 125,000,000 | +0 | 14.20% | 48,125,000 |
| 2023-12-05 | 2023-12-01 | 0.385 | 125,000,000 | +0 | 14.20% | 48,125,000 |
| 2023-12-04 | 2023-11-30 | 0.385 | 125,000,000 | +0 | 14.20% | 48,125,000 |
| 2023-12-01 | 2023-11-29 | 0.395 | 125,000,000 | +0 | 14.20% | 49,375,000 |
| 2023-11-30 | 2023-11-28 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2023-11-29 | 2023-11-27 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2023-11-28 | 2023-11-24 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2023-11-27 | 2023-11-23 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2023-11-24 | 2023-11-22 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2023-11-23 | 2023-11-21 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2023-11-22 | 2023-11-20 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2023-11-21 | 2023-11-17 | 0.385 | 125,000,000 | +0 | 14.20% | 48,125,000 |
| 2023-11-20 | 2023-11-16 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2023-11-17 | 2023-11-15 | 0.380 | 125,000,000 | +0 | 14.20% | 47,500,000 |
| 2023-11-16 | 2023-11-14 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2023-11-10 | 2023-11-08 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2023-11-09 | 2023-11-07 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2023-11-08 | 2023-11-06 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2023-11-07 | 2023-11-03 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2023-11-06 | 2023-11-02 | 0.370 | 125,000,000 | +0 | 14.20% | 46,250,000 |
| 2023-11-03 | 2023-11-01 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2023-11-02 | 2023-10-31 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2023-11-01 | 2023-10-30 | 0.395 | 125,000,000 | +0 | 14.20% | 49,375,000 |
| 2023-10-31 | 2023-10-27 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2023-10-30 | 2023-10-26 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2023-10-27 | 2023-10-25 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2023-10-26 | 2023-10-24 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2023-10-25 | 2023-10-20 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2023-10-24 | 2023-10-19 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2023-10-20 | 2023-10-18 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2023-10-19 | 2023-10-17 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2023-10-18 | 2023-10-16 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2023-10-17 | 2023-10-13 | 0.435 | 125,000,000 | +0 | 14.20% | 54,375,000 |
| 2023-10-16 | 2023-10-12 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-10-13 | 2023-10-11 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-10-12 | 2023-10-10 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-10-11 | 2023-10-09 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-10-10 | 2023-10-06 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-10-09 | 2023-10-05 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-10-06 | 2023-10-04 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-10-05 | 2023-10-03 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-10-04 | 2023-09-29 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-10-03 | 2023-09-28 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-09-29 | 2023-09-27 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-09-28 | 2023-09-26 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-09-27 | 2023-09-25 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-09-26 | 2023-09-22 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-09-25 | 2023-09-21 | 0.420 | 125,000,000 | +0 | 14.20% | 52,500,000 |
| 2023-09-22 | 2023-09-20 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-09-21 | 2023-09-19 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-09-20 | 2023-09-18 | 0.440 | 125,000,000 | +0 | 14.20% | 55,000,000 |
| 2023-09-19 | 2023-09-15 | 0.440 | 125,000,000 | +0 | 14.20% | 55,000,000 |
| 2023-09-18 | 2023-09-14 | 0.440 | 125,000,000 | +0 | 14.20% | 55,000,000 |
| 2023-09-15 | 2023-09-13 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-09-14 | 2023-09-12 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-09-13 | 2023-09-11 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-09-12 | 2023-09-07 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-09-11 | 2023-09-06 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-09-07 | 2023-09-05 | 0.435 | 125,000,000 | +0 | 14.20% | 54,375,000 |
| 2023-09-06 | 2023-09-04 | 0.435 | 125,000,000 | +0 | 14.20% | 54,375,000 |
| 2023-09-05 | 2023-08-31 | 0.435 | 125,000,000 | +0 | 14.20% | 54,375,000 |
| 2023-09-04 | 2023-08-30 | 0.435 | 125,000,000 | +0 | 14.20% | 54,375,000 |
| 2023-08-31 | 2023-08-29 | 0.435 | 125,000,000 | +0 | 14.20% | 54,375,000 |
| 2023-08-30 | 2023-08-28 | 0.435 | 125,000,000 | +0 | 14.20% | 54,375,000 |
| 2023-08-29 | 2023-08-25 | 0.435 | 125,000,000 | +0 | 14.20% | 54,375,000 |
| 2023-08-28 | 2023-08-24 | 0.440 | 125,000,000 | +0 | 14.20% | 55,000,000 |
| 2023-08-25 | 2023-08-23 | 0.440 | 125,000,000 | +0 | 14.20% | 55,000,000 |
| 2023-08-24 | 2023-08-22 | 0.440 | 125,000,000 | +0 | 14.20% | 55,000,000 |
| 2023-08-23 | 2023-08-21 | 0.440 | 125,000,000 | +0 | 14.20% | 55,000,000 |
| 2023-08-22 | 2023-08-18 | 0.440 | 125,000,000 | +0 | 14.20% | 55,000,000 |
| 2023-08-21 | 2023-08-17 | 0.440 | 125,000,000 | +0 | 14.20% | 55,000,000 |
| 2023-08-18 | 2023-08-16 | 0.440 | 125,000,000 | +0 | 14.20% | 55,000,000 |
| 2023-08-17 | 2023-08-15 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-08-16 | 2023-08-14 | 0.420 | 125,000,000 | +0 | 14.20% | 52,500,000 |
| 2023-08-15 | 2023-08-11 | 0.420 | 125,000,000 | +0 | 14.20% | 52,500,000 |
| 2023-08-14 | 2023-08-10 | 0.420 | 125,000,000 | +0 | 14.20% | 52,500,000 |
| 2023-08-11 | 2023-08-09 | 0.420 | 125,000,000 | +0 | 14.20% | 52,500,000 |
| 2023-08-10 | 2023-08-08 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-08-09 | 2023-08-07 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-08-08 | 2023-08-04 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-08-07 | 2023-08-03 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-08-04 | 2023-08-02 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-08-03 | 2023-08-01 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-08-02 | 2023-07-31 | 0.420 | 125,000,000 | +0 | 14.20% | 52,500,000 |
| 2023-08-01 | 2023-07-28 | 0.450 | 125,000,000 | +0 | 14.20% | 56,250,000 |
| 2023-07-31 | 2023-07-27 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-07-28 | 2023-07-26 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-07-27 | 2023-07-25 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-07-26 | 2023-07-24 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-07-25 | 2023-07-21 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-07-24 | 2023-07-20 | 0.450 | 125,000,000 | +0 | 14.20% | 56,250,000 |
| 2023-07-21 | 2023-07-19 | 0.450 | 125,000,000 | +0 | 14.20% | 56,250,000 |
| 2023-07-20 | 2023-07-18 | 0.450 | 125,000,000 | +0 | 14.20% | 56,250,000 |
| 2023-07-19 | 2023-07-14 | 0.440 | 125,000,000 | +0 | 14.20% | 55,000,000 |
| 2023-07-18 | 2023-07-13 | 0.450 | 125,000,000 | +0 | 14.20% | 56,250,000 |
| 2023-07-14 | 2023-07-12 | 0.455 | 125,000,000 | +0 | 14.20% | 56,875,000 |
| 2023-07-13 | 2023-07-11 | 0.440 | 125,000,000 | +0 | 14.20% | 55,000,000 |
| 2023-07-12 | 2023-07-10 | 0.440 | 125,000,000 | +0 | 14.20% | 55,000,000 |
| 2023-07-11 | 2023-07-07 | 0.440 | 125,000,000 | +0 | 14.20% | 55,000,000 |
| 2023-07-10 | 2023-07-06 | 0.450 | 125,000,000 | +0 | 14.20% | 56,250,000 |
| 2023-07-07 | 2023-07-05 | 0.450 | 125,000,000 | +0 | 14.20% | 56,250,000 |
| 2023-07-06 | 2023-07-04 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-07-05 | 2023-07-03 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-07-04 | 2023-06-30 | 0.435 | 125,000,000 | +0 | 14.20% | 54,375,000 |
| 2023-07-03 | 2023-06-29 | 0.435 | 125,000,000 | +0 | 14.20% | 54,375,000 |
| 2023-06-30 | 2023-06-28 | 0.440 | 125,000,000 | +0 | 14.20% | 55,000,000 |
| 2023-06-29 | 2023-06-27 | 0.440 | 125,000,000 | +0 | 14.20% | 55,000,000 |
| 2023-06-28 | 2023-06-26 | 0.435 | 125,000,000 | +0 | 14.20% | 54,375,000 |
| 2023-06-27 | 2023-06-23 | 0.440 | 125,000,000 | +0 | 14.20% | 55,000,000 |
| 2023-06-26 | 2023-06-21 | 0.435 | 125,000,000 | +0 | 14.20% | 54,375,000 |
| 2023-06-23 | 2023-06-20 | 0.435 | 125,000,000 | +0 | 14.20% | 54,375,000 |
| 2023-06-21 | 2023-06-19 | 0.435 | 125,000,000 | +0 | 14.20% | 54,375,000 |
| 2023-06-20 | 2023-06-16 | 0.435 | 125,000,000 | +0 | 14.20% | 54,375,000 |
| 2023-06-19 | 2023-06-15 | 0.435 | 125,000,000 | +0 | 14.20% | 54,375,000 |
| 2023-06-16 | 2023-06-14 | 0.435 | 125,000,000 | +0 | 14.20% | 54,375,000 |
| 2023-06-15 | 2023-06-13 | 0.435 | 125,000,000 | +0 | 14.20% | 54,375,000 |
| 2023-06-14 | 2023-06-12 | 0.420 | 125,000,000 | +0 | 14.20% | 52,500,000 |
| 2023-06-13 | 2023-06-09 | 0.445 | 125,000,000 | +0 | 14.20% | 55,625,000 |
| 2023-06-12 | 2023-06-08 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-06-09 | 2023-06-07 | 0.440 | 125,000,000 | +0 | 14.20% | 55,000,000 |
| 2023-06-08 | 2023-06-06 | 0.445 | 125,000,000 | +0 | 14.20% | 55,625,000 |
| 2023-06-07 | 2023-06-05 | 0.450 | 125,000,000 | +0 | 14.20% | 56,250,000 |
| 2023-06-06 | 2023-06-02 | 0.445 | 125,000,000 | +0 | 14.20% | 55,625,000 |
| 2023-06-05 | 2023-06-01 | 0.435 | 125,000,000 | +0 | 14.20% | 54,375,000 |
| 2023-06-02 | 2023-05-31 | 0.435 | 125,000,000 | +0 | 14.20% | 54,375,000 |
| 2023-06-01 | 2023-05-30 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-05-31 | 2023-05-29 | 0.440 | 125,000,000 | +0 | 14.20% | 55,000,000 |
| 2023-05-30 | 2023-05-25 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-05-29 | 2023-05-24 | 0.435 | 125,000,000 | +0 | 14.20% | 54,375,000 |
| 2023-05-25 | 2023-05-23 | 0.435 | 125,000,000 | +0 | 14.20% | 54,375,000 |
| 2023-05-24 | 2023-05-22 | 0.435 | 125,000,000 | +0 | 14.20% | 54,375,000 |
| 2023-05-23 | 2023-05-19 | 0.435 | 125,000,000 | +0 | 14.20% | 54,375,000 |
| 2023-05-22 | 2023-05-18 | 0.435 | 125,000,000 | +0 | 14.20% | 54,375,000 |
| 2023-05-19 | 2023-05-17 | 0.435 | 125,000,000 | +0 | 14.20% | 54,375,000 |
| 2023-05-18 | 2023-05-16 | 0.435 | 125,000,000 | +0 | 14.20% | 54,375,000 |
| 2023-05-17 | 2023-05-15 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-05-16 | 2023-05-12 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-05-15 | 2023-05-11 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-05-12 | 2023-05-10 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-05-11 | 2023-05-09 | 0.450 | 125,000,000 | +0 | 14.20% | 56,250,000 |
| 2023-05-10 | 2023-05-08 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-05-09 | 2023-05-05 | 0.450 | 125,000,000 | +0 | 14.20% | 56,250,000 |
| 2023-05-08 | 2023-05-04 | 0.450 | 125,000,000 | +0 | 14.20% | 56,250,000 |
| 2023-05-05 | 2023-05-03 | 0.440 | 125,000,000 | +0 | 14.20% | 55,000,000 |
| 2023-05-04 | 2023-05-02 | 0.405 | 125,000,000 | +0 | 14.20% | 50,625,000 |
| 2023-05-03 | 2023-04-28 | 0.415 | 125,000,000 | +0 | 14.20% | 51,875,000 |
| 2023-05-02 | 2023-04-27 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-04-28 | 2023-04-26 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-04-27 | 2023-04-25 | 0.415 | 125,000,000 | +0 | 14.20% | 51,875,000 |
| 2023-04-26 | 2023-04-24 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-04-25 | 2023-04-21 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-04-24 | 2023-04-20 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-04-21 | 2023-04-19 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-04-20 | 2023-04-18 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-04-19 | 2023-04-17 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-04-18 | 2023-04-14 | 0.420 | 125,000,000 | +0 | 14.20% | 52,500,000 |
| 2023-04-17 | 2023-04-13 | 0.435 | 125,000,000 | +0 | 14.20% | 54,375,000 |
| 2023-04-14 | 2023-04-12 | 0.450 | 125,000,000 | +0 | 14.20% | 56,250,000 |
| 2023-04-13 | 2023-04-11 | 0.420 | 125,000,000 | +0 | 14.20% | 52,500,000 |
| 2023-04-12 | 2023-04-06 | 0.420 | 125,000,000 | +0 | 14.20% | 52,500,000 |
| 2023-04-11 | 2023-04-04 | 0.420 | 125,000,000 | +0 | 14.20% | 52,500,000 |
| 2023-04-06 | 2023-04-03 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-04-04 | 2023-03-31 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-04-03 | 2023-03-30 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-03-31 | 2023-03-29 | 0.420 | 125,000,000 | +0 | 14.20% | 52,500,000 |
| 2023-03-30 | 2023-03-28 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-03-29 | 2023-03-27 | 0.420 | 125,000,000 | +0 | 14.20% | 52,500,000 |
| 2023-03-28 | 2023-03-24 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-03-27 | 2023-03-23 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-03-24 | 2023-03-22 | 0.440 | 125,000,000 | +0 | 14.20% | 55,000,000 |
| 2023-03-23 | 2023-03-21 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-03-22 | 2023-03-20 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-03-21 | 2023-03-17 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-03-20 | 2023-03-16 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-03-17 | 2023-03-15 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-03-16 | 2023-03-14 | 0.420 | 125,000,000 | +0 | 14.20% | 52,500,000 |
| 2023-03-15 | 2023-03-13 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-03-14 | 2023-03-10 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-03-13 | 2023-03-09 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-03-10 | 2023-03-08 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-03-09 | 2023-03-07 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-03-08 | 2023-03-06 | 0.420 | 125,000,000 | +0 | 14.20% | 52,500,000 |
| 2023-03-07 | 2023-03-03 | 0.425 | 125,000,000 | +0 | 14.20% | 53,125,000 |
| 2023-03-06 | 2023-03-02 | 0.415 | 125,000,000 | +0 | 14.20% | 51,875,000 |
| 2023-03-03 | 2023-03-01 | 0.420 | 125,000,000 | +0 | 14.20% | 52,500,000 |
| 2023-03-02 | 2023-02-28 | 0.410 | 125,000,000 | +0 | 14.20% | 51,250,000 |
| 2023-03-01 | 2023-02-27 | 0.415 | 125,000,000 | +0 | 14.20% | 51,875,000 |
| 2023-02-28 | 2023-02-24 | 0.410 | 125,000,000 | +0 | 14.20% | 51,250,000 |
| 2023-02-27 | 2023-02-23 | 0.415 | 125,000,000 | +0 | 14.20% | 51,875,000 |
| 2023-02-24 | 2023-02-22 | 0.415 | 125,000,000 | +0 | 14.20% | 51,875,000 |
| 2023-02-23 | 2023-02-21 | 0.415 | 125,000,000 | +0 | 14.20% | 51,875,000 |
| 2023-02-22 | 2023-02-20 | 0.415 | 125,000,000 | +0 | 14.20% | 51,875,000 |
| 2023-02-21 | 2023-02-17 | 0.415 | 125,000,000 | +0 | 14.20% | 51,875,000 |
| 2023-02-20 | 2023-02-16 | 0.415 | 125,000,000 | +0 | 14.20% | 51,875,000 |
| 2023-02-17 | 2023-02-15 | 0.420 | 125,000,000 | +0 | 14.20% | 52,500,000 |
| 2023-02-16 | 2023-02-14 | 0.420 | 125,000,000 | +0 | 14.20% | 52,500,000 |
| 2023-02-15 | 2023-02-13 | 0.420 | 125,000,000 | +0 | 14.20% | 52,500,000 |
| 2023-02-14 | 2023-02-10 | 0.420 | 125,000,000 | +0 | 14.20% | 52,500,000 |
| 2023-02-13 | 2023-02-09 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-02-10 | 2023-02-08 | 0.420 | 125,000,000 | +0 | 14.20% | 52,500,000 |
| 2023-02-09 | 2023-02-07 | 0.420 | 125,000,000 | +0 | 14.20% | 52,500,000 |
| 2023-02-08 | 2023-02-06 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-02-07 | 2023-02-03 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-02-06 | 2023-02-02 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2023-02-03 | 2023-02-01 | 0.420 | 125,000,000 | +0 | 14.20% | 52,500,000 |
| 2023-02-02 | 2023-01-31 | 0.415 | 125,000,000 | +0 | 14.20% | 51,875,000 |
| 2023-02-01 | 2023-01-30 | 0.420 | 125,000,000 | +0 | 14.20% | 52,500,000 |
| 2023-01-31 | 2023-01-27 | 0.420 | 125,000,000 | +0 | 14.20% | 52,500,000 |
| 2023-01-30 | 2023-01-26 | 0.420 | 125,000,000 | +0 | 14.20% | 52,500,000 |
| 2023-01-27 | 2023-01-20 | 0.410 | 125,000,000 | +0 | 14.20% | 51,250,000 |
| 2023-01-26 | 2023-01-19 | 0.410 | 125,000,000 | +0 | 14.20% | 51,250,000 |
| 2023-01-20 | 2023-01-18 | 0.405 | 125,000,000 | +0 | 14.20% | 50,625,000 |
| 2023-01-19 | 2023-01-17 | 0.405 | 125,000,000 | +0 | 14.20% | 50,625,000 |
| 2023-01-18 | 2023-01-16 | 0.410 | 125,000,000 | +0 | 14.20% | 51,250,000 |
| 2023-01-17 | 2023-01-13 | 0.410 | 125,000,000 | +0 | 14.20% | 51,250,000 |
| 2023-01-16 | 2023-01-12 | 0.410 | 125,000,000 | +0 | 14.20% | 51,250,000 |
| 2023-01-13 | 2023-01-11 | 0.410 | 125,000,000 | +0 | 14.20% | 51,250,000 |
| 2023-01-12 | 2023-01-10 | 0.405 | 125,000,000 | +0 | 14.20% | 50,625,000 |
| 2023-01-11 | 2023-01-09 | 0.405 | 125,000,000 | +0 | 14.20% | 50,625,000 |
| 2023-01-10 | 2023-01-06 | 0.410 | 125,000,000 | +0 | 14.20% | 51,250,000 |
| 2023-01-09 | 2023-01-05 | 0.410 | 125,000,000 | +0 | 14.20% | 51,250,000 |
| 2023-01-06 | 2023-01-04 | 0.410 | 125,000,000 | +0 | 14.20% | 51,250,000 |
| 2023-01-05 | 2023-01-03 | 0.410 | 125,000,000 | +0 | 14.20% | 51,250,000 |
| 2023-01-04 | 2022-12-30 | 0.410 | 125,000,000 | +0 | 14.20% | 51,250,000 |
| 2023-01-03 | 2022-12-29 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2022-12-30 | 2022-12-28 | 0.405 | 125,000,000 | +0 | 14.20% | 50,625,000 |
| 2022-12-29 | 2022-12-23 | 0.405 | 125,000,000 | +0 | 14.20% | 50,625,000 |
| 2022-12-28 | 2022-12-22 | 0.405 | 125,000,000 | +0 | 14.20% | 50,625,000 |
| 2022-12-23 | 2022-12-21 | 0.410 | 125,000,000 | +0 | 14.20% | 51,250,000 |
| 2022-12-22 | 2022-12-20 | 0.410 | 125,000,000 | +0 | 14.20% | 51,250,000 |
| 2022-12-21 | 2022-12-19 | 0.410 | 125,000,000 | +0 | 14.20% | 51,250,000 |
| 2022-12-20 | 2022-12-16 | 0.405 | 125,000,000 | +0 | 14.20% | 50,625,000 |
| 2022-12-19 | 2022-12-15 | 0.405 | 125,000,000 | +0 | 14.20% | 50,625,000 |
| 2022-12-16 | 2022-12-14 | 0.405 | 125,000,000 | +0 | 14.20% | 50,625,000 |
| 2022-12-15 | 2022-12-13 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2022-12-14 | 2022-12-12 | 0.395 | 125,000,000 | +0 | 14.20% | 49,375,000 |
| 2022-12-13 | 2022-12-09 | 0.395 | 125,000,000 | +0 | 14.20% | 49,375,000 |
| 2022-12-12 | 2022-12-08 | 0.395 | 125,000,000 | +0 | 14.20% | 49,375,000 |
| 2022-12-09 | 2022-12-07 | 0.390 | 125,000,000 | +0 | 14.20% | 48,750,000 |
| 2022-12-08 | 2022-12-06 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2022-12-07 | 2022-12-05 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2022-12-06 | 2022-12-02 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2022-12-05 | 2022-12-01 | 0.410 | 125,000,000 | +0 | 14.20% | 51,250,000 |
| 2022-12-02 | 2022-11-30 | 0.385 | 125,000,000 | +0 | 14.20% | 48,125,000 |
| 2022-12-01 | 2022-11-29 | 0.385 | 125,000,000 | +0 | 14.20% | 48,125,000 |
| 2022-11-30 | 2022-11-28 | 0.385 | 125,000,000 | +0 | 14.20% | 48,125,000 |
| 2022-11-29 | 2022-11-25 | 0.405 | 125,000,000 | +0 | 14.20% | 50,625,000 |
| 2022-11-28 | 2022-11-24 | 0.390 | 125,000,000 | +0 | 14.20% | 48,750,000 |
| 2022-11-25 | 2022-11-23 | 0.390 | 125,000,000 | +0 | 14.20% | 48,750,000 |
| 2022-11-24 | 2022-11-22 | 0.395 | 125,000,000 | +0 | 14.20% | 49,375,000 |
| 2022-11-23 | 2022-11-21 | 0.395 | 125,000,000 | +0 | 14.20% | 49,375,000 |
| 2022-11-22 | 2022-11-18 | 0.405 | 125,000,000 | +0 | 14.20% | 50,625,000 |
| 2022-11-21 | 2022-11-17 | 0.430 | 125,000,000 | +0 | 14.20% | 53,750,000 |
| 2022-11-18 | 2022-11-16 | 0.420 | 125,000,000 | +0 | 14.20% | 52,500,000 |
| 2022-11-17 | 2022-11-15 | 0.350 | 125,000,000 | +0 | 14.20% | 43,750,000 |
| 2022-11-16 | 2022-11-14 | 0.345 | 125,000,000 | +0 | 14.20% | 43,125,000 |
| 2022-11-15 | 2022-11-11 | 0.355 | 125,000,000 | +0 | 14.20% | 44,375,000 |
| 2022-11-14 | 2022-11-10 | 0.340 | 125,000,000 | +0 | 14.20% | 42,500,000 |
| 2022-11-11 | 2022-11-09 | 0.370 | 125,000,000 | +0 | 14.20% | 46,250,000 |
| 2022-11-10 | 2022-11-08 | 0.360 | 125,000,000 | +0 | 14.20% | 45,000,000 |
| 2022-11-09 | 2022-11-07 | 0.320 | 125,000,000 | +0 | 14.20% | 40,000,000 |
| 2022-11-08 | 2022-11-04 | 0.320 | 125,000,000 | +0 | 14.20% | 40,000,000 |
| 2022-11-07 | 2022-11-03 | 0.315 | 125,000,000 | +0 | 14.20% | 39,375,000 |
| 2022-11-04 | 2022-11-02 | 0.305 | 125,000,000 | +0 | 14.20% | 38,125,000 |
| 2022-11-03 | 2022-11-01 | 0.305 | 125,000,000 | +0 | 14.20% | 38,125,000 |
| 2022-11-02 | 2022-10-31 | 0.300 | 125,000,000 | +0 | 14.20% | 37,500,000 |
| 2022-11-01 | 2022-10-28 | 0.305 | 125,000,000 | +0 | 14.20% | 38,125,000 |
| 2022-10-31 | 2022-10-27 | 0.315 | 125,000,000 | +0 | 14.20% | 39,375,000 |
| 2022-10-28 | 2022-10-26 | 0.315 | 125,000,000 | +0 | 14.20% | 39,375,000 |
| 2022-10-27 | 2022-10-25 | 0.315 | 125,000,000 | +0 | 14.20% | 39,375,000 |
| 2022-10-26 | 2022-10-24 | 0.320 | 125,000,000 | +0 | 14.20% | 40,000,000 |
| 2022-10-25 | 2022-10-21 | 0.360 | 125,000,000 | +0 | 14.20% | 45,000,000 |
| 2022-10-24 | 2022-10-20 | 0.380 | 125,000,000 | +0 | 14.20% | 47,500,000 |
| 2022-10-21 | 2022-10-19 | 0.380 | 125,000,000 | +0 | 14.20% | 47,500,000 |
| 2022-10-20 | 2022-10-18 | 0.370 | 125,000,000 | +0 | 14.20% | 46,250,000 |
| 2022-10-19 | 2022-10-17 | 0.380 | 125,000,000 | +0 | 14.20% | 47,500,000 |
| 2022-10-18 | 2022-10-14 | 0.370 | 125,000,000 | +0 | 14.20% | 46,250,000 |
| 2022-10-17 | 2022-10-13 | 0.370 | 125,000,000 | +0 | 14.20% | 46,250,000 |
| 2022-10-14 | 2022-10-12 | 0.385 | 125,000,000 | +0 | 14.20% | 48,125,000 |
| 2022-10-13 | 2022-10-11 | 0.375 | 125,000,000 | +0 | 14.20% | 46,875,000 |
| 2022-10-12 | 2022-10-10 | 0.350 | 125,000,000 | +0 | 14.20% | 43,750,000 |
| 2022-10-11 | 2022-10-07 | 0.370 | 125,000,000 | +0 | 14.20% | 46,250,000 |
| 2022-10-10 | 2022-10-06 | 0.365 | 125,000,000 | +0 | 14.20% | 45,625,000 |
| 2022-10-07 | 2022-10-05 | 0.365 | 125,000,000 | +0 | 14.20% | 45,625,000 |
| 2022-10-06 | 2022-10-03 | 0.355 | 125,000,000 | +0 | 14.20% | 44,375,000 |
| 2022-10-05 | 2022-09-30 | 0.350 | 125,000,000 | +0 | 14.20% | 43,750,000 |
| 2022-10-03 | 2022-09-29 | 0.350 | 125,000,000 | +0 | 14.20% | 43,750,000 |
| 2022-09-30 | 2022-09-28 | 0.350 | 125,000,000 | +0 | 14.20% | 43,750,000 |
| 2022-09-29 | 2022-09-27 | 0.350 | 125,000,000 | +0 | 14.20% | 43,750,000 |
| 2022-09-28 | 2022-09-26 | 0.350 | 125,000,000 | +0 | 14.20% | 43,750,000 |
| 2022-09-27 | 2022-09-23 | 0.360 | 125,000,000 | +0 | 14.20% | 45,000,000 |
| 2022-09-26 | 2022-09-22 | 0.360 | 125,000,000 | +0 | 14.20% | 45,000,000 |
| 2022-09-23 | 2022-09-21 | 0.360 | 125,000,000 | +0 | 14.20% | 45,000,000 |
| 2022-09-22 | 2022-09-20 | 0.390 | 125,000,000 | +0 | 14.20% | 48,750,000 |
| 2022-09-21 | 2022-09-19 | 0.400 | 125,000,000 | +0 | 14.20% | 50,000,000 |
| 2022-09-20 | 2022-09-16 | 0.390 | 125,000,000 | +0 | 14.20% | 48,750,000 |
| 2022-09-19 | 2022-09-15 | 0.390 | 125,000,000 | +125,000,000 | 14.20% | 48,750,000 |
| 2021-11-01 | 2021-10-28 | 0.640 | 0 | -20,000 | ||
| 2021-10-26 | 2021-10-22 | 0.640 | 20,000 | +20,000 | 0.00% | 12,800 |
| 2021-02-24 | 2021-02-22 | 1.012 | 0 | -11,745 | ||
| 2020-07-27 | 2020-07-23 | 1.870 | 11,745 | -450,212 | 0.00% | 21,961 |
| 2020-07-13 | 2020-07-09 | 1.829 | 461,957 | -9,788 | 0.05% | 844,879 |
| 2020-07-10 | 2020-07-08 | 1.717 | 471,745 | -29,361 | 0.05% | 809,761 |
| 2020-07-09 | 2020-07-07 | 1.717 | 501,106 | +19,574 | 0.06% | 860,159 |
| 2020-07-07 | 2020-07-03 | 1.482 | 481,532 | -291,659 | 0.06% | 713,400 |
| 2020-07-02 | 2020-06-29 | 1.441 | 773,191 | -127,235 | 0.09% | 1,113,899 |
| 2020-06-29 | 2020-06-24 | 1.430 | 900,426 | +869,107 | 0.10% | 1,288,001 |
| 2020-06-17 | 2020-06-15 | 1.430 | 31,319 | -5,872 | 0.00% | 44,800 |
| 2020-06-16 | 2020-06-12 | 1.471 | 37,191 | +15,659 | 0.00% | 54,719 |
| 2020-06-10 | 2020-06-08 | 1.257 | 21,532 | -9,787 | 0.00% | 27,060 |
| 2020-01-14 | 2020-01-10 | 1.461 | 31,319 | -17,617 | 0.00% | 45,760 |
| 2020-01-13 | 2020-01-09 | 1.471 | 48,936 | +23,489 | 0.01% | 72,000 |
| 2020-01-06 | 2020-01-02 | 1.533 | 25,447 | +5,873 | 0.00% | 39,000 |
| 2020-01-03 | 2019-12-31 | 1.625 | 19,574 | -19,575 | 0.00% | 31,799 |
| 2019-12-23 | 2019-12-19 | 1.482 | 39,149 | -5,872 | 0.00% | 58,000 |
| 2019-12-16 | 2019-12-12 | 1.461 | 45,021 | +5,872 | 0.01% | 65,780 |
| 2019-12-12 | 2019-12-10 | 1.584 | 39,149 | +29,362 | 0.00% | 62,000 |
| 2019-12-11 | 2019-12-09 | 1.584 | 9,787 | -9,787 | 0.00% | 15,500 |
| 2019-12-03 | 2019-11-29 | 1.482 | 19,574 | -23,490 | 0.00% | 28,999 |
| 2019-12-02 | 2019-11-28 | 1.522 | 43,064 | -11,745 | 0.01% | 65,560 |
| 2019-11-29 | 2019-11-27 | 1.420 | 54,809 | +11,745 | 0.01% | 77,841 |
| 2019-11-26 | 2019-11-22 | 1.573 | 43,064 | +23,490 | 0.01% | 67,760 |
| 2019-11-21 | 2019-11-19 | 1.379 | 19,574 | +9,787 | 0.00% | 26,999 |
| 2019-11-08 | 2019-11-06 | 1.533 | 9,787 | +9,787 | 0.00% | 15,000 |
| 2019-11-06 | 2019-11-04 | 1.584 | 0 | -35,234 | ||
| 2019-11-05 | 2019-11-01 | 1.349 | 35,234 | +35,234 | 0.00% | 47,520 |
| 2015-06-04 | 2015-06-02 | 2.269 | 0 | -319,556 | ||
| 2015-05-12 | 2015-05-08 | 1.911 | 319,556 | +76,693 | 0.06% | 610,702 |
| 2015-05-11 | 2015-05-07 | 1.895 | 242,863 | +8,233 | 0.04% | 460,201 |
| 2015-05-04 | 2015-04-29 | 1.879 | 234,630 | +234,630 | 0.04% | 440,800 |
| 2007-06-26 | 2007-06-22 | 3.105 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy