History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 9,928,000 | +0 | 1.13% | 2,630,920 |
| 2025-10-13 | 2025-10-09 | 0.265 | 9,928,000 | +0 | 1.13% | 2,630,920 |
| 2025-10-10 | 2025-10-08 | 0.260 | 9,928,000 | +0 | 1.13% | 2,581,280 |
| 2025-10-09 | 2025-10-06 | 0.265 | 9,928,000 | +0 | 1.13% | 2,630,920 |
| 2025-10-08 | 2025-10-03 | 0.265 | 9,928,000 | +0 | 1.13% | 2,630,920 |
| 2025-10-06 | 2025-10-02 | 0.265 | 9,928,000 | +0 | 1.13% | 2,630,920 |
| 2025-10-03 | 2025-09-30 | 0.260 | 9,928,000 | -2,000 | 1.13% | 2,581,280 |
| 2025-09-19 | 2025-09-17 | 0.290 | 9,930,000 | +14,000 | 1.13% | 2,879,700 |
| 2025-09-15 | 2025-09-11 | 0.239 | 9,916,000 | -10,000 | 1.13% | 2,369,924 |
| 2025-09-05 | 2025-09-03 | 0.275 | 9,926,000 | -2,000 | 1.13% | 2,729,650 |
| 2025-09-04 | 2025-09-02 | 0.275 | 9,928,000 | +2,000 | 1.13% | 2,730,200 |
| 2025-09-02 | 2025-08-29 | 0.265 | 9,926,000 | +10,000 | 1.13% | 2,630,390 |
| 2025-08-28 | 2025-08-26 | 0.295 | 9,916,000 | +116,000 | 1.13% | 2,925,220 |
| 2025-08-27 | 2025-08-25 | 0.280 | 9,800,000 | -2,000 | 1.11% | 2,744,000 |
| 2025-08-22 | 2025-08-20 | 0.265 | 9,802,000 | +10,000 | 1.11% | 2,597,530 |
| 2025-08-21 | 2025-08-19 | 0.265 | 9,792,000 | +10,000 | 1.11% | 2,594,880 |
| 2025-08-20 | 2025-08-18 | 0.270 | 9,782,000 | +4,000 | 1.11% | 2,641,140 |
| 2025-08-19 | 2025-08-15 | 0.270 | 9,778,000 | +180,000 | 1.11% | 2,640,060 |
| 2025-08-18 | 2025-08-14 | 0.250 | 9,598,000 | +104,000 | 1.09% | 2,399,500 |
| 2025-08-15 | 2025-08-13 | 0.246 | 9,494,000 | +34,000 | 1.08% | 2,335,524 |
| 2025-08-14 | 2025-08-12 | 0.255 | 9,460,000 | +48,000 | 1.07% | 2,412,300 |
| 2025-08-13 | 2025-08-11 | 0.248 | 9,412,000 | +50,000 | 1.07% | 2,334,176 |
| 2025-08-11 | 2025-08-07 | 0.237 | 9,362,000 | +160,000 | 1.06% | 2,218,794 |
| 2025-08-05 | 2025-08-01 | 0.240 | 9,202,000 | -4,000 | 1.05% | 2,208,480 |
| 2025-07-30 | 2025-07-28 | 0.220 | 9,206,000 | +80,000 | 1.05% | 2,025,320 |
| 2025-07-25 | 2025-07-23 | 0.236 | 9,126,000 | +102,000 | 1.04% | 2,153,736 |
| 2025-07-23 | 2025-07-21 | 0.219 | 9,024,000 | +20,000 | 1.02% | 1,976,256 |
| 2025-07-22 | 2025-07-18 | 0.226 | 9,004,000 | +68,000 | 1.02% | 2,034,904 |
| 2025-06-27 | 2025-06-25 | 0.206 | 8,936,000 | -20,000 | 1.01% | 1,840,816 |
| 2025-06-24 | 2025-06-20 | 0.211 | 8,956,000 | +66,000 | 1.02% | 1,889,716 |
| 2025-06-23 | 2025-06-19 | 0.209 | 8,890,000 | +70,000 | 1.01% | 1,858,010 |
| 2025-06-19 | 2025-06-17 | 0.208 | 8,820,000 | +22,000 | 1.00% | 1,834,560 |
| 2025-06-16 | 2025-06-12 | 0.210 | 8,798,000 | +10,000 | 1.00% | 1,847,580 |
| 2025-06-03 | 2025-05-30 | 0.210 | 8,788,000 | +46,000 | 1.00% | 1,845,480 |
| 2025-05-23 | 2025-05-21 | 0.201 | 8,742,000 | +12,000 | 0.99% | 1,757,142 |
| 2025-05-22 | 2025-05-20 | 0.206 | 8,730,000 | -42,000 | 0.99% | 1,798,380 |
| 2025-04-30 | 2025-04-28 | 0.206 | 8,772,000 | -22,000 | 1.00% | 1,807,032 |
| 2025-04-24 | 2025-04-22 | 0.205 | 8,794,000 | +8,000 | 1.00% | 1,802,770 |
| 2025-04-11 | 2025-04-09 | 0.205 | 8,786,000 | -28,000 | 1.00% | 1,801,130 |
| 2025-04-09 | 2025-04-07 | 0.203 | 8,814,000 | +76,000 | 1.00% | 1,789,242 |
| 2025-04-07 | 2025-04-02 | 0.220 | 8,738,000 | +10,000 | 0.99% | 1,922,360 |
| 2025-04-03 | 2025-04-01 | 0.220 | 8,728,000 | +10,000 | 0.99% | 1,920,160 |
| 2025-03-27 | 2025-03-25 | 0.219 | 8,718,000 | +74,000 | 0.99% | 1,909,242 |
| 2025-03-26 | 2025-03-24 | 0.234 | 8,644,000 | +40,000 | 0.98% | 2,022,696 |
| 2025-03-24 | 2025-03-20 | 0.223 | 8,604,000 | +74,000 | 0.98% | 1,918,692 |
| 2025-03-20 | 2025-03-18 | 0.236 | 8,530,000 | +246,000 | 0.97% | 2,013,080 |
| 2025-03-19 | 2025-03-17 | 0.239 | 8,284,000 | +12,000 | 0.94% | 1,979,876 |
| 2025-03-18 | 2025-03-14 | 0.239 | 8,272,000 | +60,000 | 0.94% | 1,977,008 |
| 2025-03-14 | 2025-03-12 | 0.242 | 8,212,000 | +2,000 | 0.93% | 1,987,304 |
| 2025-03-13 | 2025-03-11 | 0.255 | 8,210,000 | -44,000 | 0.93% | 2,093,550 |
| 2025-03-12 | 2025-03-10 | 0.255 | 8,254,000 | -28,000 | 0.94% | 2,104,770 |
| 2025-03-11 | 2025-03-07 | 0.240 | 8,282,000 | +230,000 | 0.94% | 1,987,680 |
| 2025-03-05 | 2025-03-03 | 0.220 | 8,052,000 | -22,000 | 0.91% | 1,771,440 |
| 2025-03-03 | 2025-02-27 | 0.214 | 8,074,000 | +8,000 | 0.92% | 1,727,836 |
| 2025-02-25 | 2025-02-21 | 0.212 | 8,066,000 | +2,000 | 0.92% | 1,709,992 |
| 2025-02-20 | 2025-02-18 | 0.212 | 8,064,000 | +10,000 | 0.92% | 1,709,568 |
| 2025-02-06 | 2025-02-04 | 0.204 | 8,054,000 | +36,000 | 0.91% | 1,643,016 |
| 2025-02-05 | 2025-02-03 | 0.195 | 8,018,000 | +6,000 | 0.91% | 1,563,510 |
| 2025-01-27 | 2025-01-23 | 0.204 | 8,012,000 | +2,000 | 0.91% | 1,634,448 |
| 2025-01-24 | 2025-01-22 | 0.205 | 8,010,000 | -6,000 | 0.91% | 1,642,050 |
| 2025-01-23 | 2025-01-21 | 0.204 | 8,016,000 | +6,000 | 0.91% | 1,635,264 |
| 2025-01-07 | 2025-01-03 | 0.215 | 8,010,000 | -48,000 | 0.91% | 1,722,150 |
| 2024-12-30 | 2024-12-24 | 0.210 | 8,058,000 | +104,000 | 0.92% | 1,692,180 |
| 2024-12-16 | 2024-12-12 | 0.230 | 7,954,000 | +26,000 | 0.90% | 1,829,420 |
| 2024-12-11 | 2024-12-09 | 0.223 | 7,928,000 | +4,000 | 0.90% | 1,767,944 |
| 2024-12-02 | 2024-11-28 | 0.238 | 7,924,000 | -28,000 | 0.90% | 1,885,912 |
| 2024-11-27 | 2024-11-25 | 0.230 | 7,952,000 | +6,000 | 0.90% | 1,828,960 |
| 2024-11-26 | 2024-11-22 | 0.238 | 7,946,000 | -12,000 | 0.90% | 1,891,148 |
| 2024-11-25 | 2024-11-21 | 0.235 | 7,958,000 | -22,000 | 0.90% | 1,870,130 |
| 2024-11-21 | 2024-11-19 | 0.219 | 7,980,000 | +4,000 | 0.91% | 1,747,620 |
| 2024-11-19 | 2024-11-15 | 0.238 | 7,976,000 | -2,000 | 0.91% | 1,898,288 |
| 2024-10-24 | 2024-10-22 | 0.218 | 7,978,000 | +40,000 | 0.91% | 1,739,204 |
| 2024-10-15 | 2024-10-10 | 0.270 | 7,938,000 | -6,000 | 0.90% | 2,143,260 |
| 2024-10-14 | 2024-10-09 | 0.255 | 7,944,000 | -40,000 | 0.90% | 2,025,720 |
| 2024-10-07 | 2024-10-03 | 0.280 | 7,984,000 | +38,000 | 0.91% | 2,235,520 |
| 2024-10-03 | 2024-09-30 | 0.229 | 7,946,000 | +2,000 | 0.90% | 1,819,634 |
| 2024-10-02 | 2024-09-27 | 0.212 | 7,944,000 | -32,000 | 0.90% | 1,684,128 |
| 2024-09-24 | 2024-09-20 | 0.210 | 7,976,000 | -6,000 | 0.91% | 1,674,960 |
| 2024-09-16 | 2024-09-12 | 0.208 | 7,982,000 | +4,000 | 0.91% | 1,660,256 |
| 2024-09-09 | 2024-09-04 | 0.213 | 7,978,000 | -2,000 | 0.91% | 1,699,314 |
| 2024-09-03 | 2024-08-30 | 0.220 | 7,980,000 | +2,000 | 0.91% | 1,755,600 |
| 2024-08-29 | 2024-08-27 | 0.230 | 7,978,000 | -100,000 | 0.91% | 1,834,940 |
| 2024-08-21 | 2024-08-19 | 0.250 | 8,078,000 | +16,000 | 0.92% | 2,019,500 |
| 2024-08-20 | 2024-08-16 | 0.270 | 8,062,000 | -2,000 | 0.92% | 2,176,740 |
| 2024-08-19 | 2024-08-15 | 0.275 | 8,064,000 | +4,000 | 0.92% | 2,217,600 |
| 2024-08-16 | 2024-08-14 | 0.270 | 8,060,000 | -10,000 | 0.92% | 2,176,200 |
| 2024-08-15 | 2024-08-13 | 0.265 | 8,070,000 | +8,000 | 0.92% | 2,138,550 |
| 2024-08-14 | 2024-08-12 | 0.260 | 8,062,000 | +4,000 | 0.92% | 2,096,120 |
| 2024-08-05 | 2024-08-01 | 0.244 | 8,058,000 | +2,000 | 0.92% | 1,966,152 |
| 2024-07-18 | 2024-07-16 | 0.290 | 8,056,000 | -2,000 | 0.91% | 2,336,240 |
| 2024-07-16 | 2024-07-12 | 0.260 | 8,058,000 | -2,000 | 0.92% | 2,095,080 |
| 2024-07-12 | 2024-07-10 | 0.255 | 8,060,000 | -38,000 | 0.92% | 2,055,300 |
| 2024-07-11 | 2024-07-09 | 0.260 | 8,098,000 | +40,000 | 0.92% | 2,105,480 |
| 2024-07-05 | 2024-07-03 | 0.275 | 8,058,000 | +28,000 | 0.92% | 2,215,950 |
| 2024-07-04 | 2024-07-02 | 0.280 | 8,030,000 | -22,000 | 0.91% | 2,248,400 |
| 2024-07-02 | 2024-06-27 | 0.285 | 8,052,000 | +26,000 | 0.91% | 2,294,820 |
| 2024-06-27 | 2024-06-25 | 0.300 | 8,026,000 | -40,000 | 0.91% | 2,407,800 |
| 2024-06-26 | 2024-06-24 | 0.290 | 8,066,000 | +22,000 | 0.92% | 2,339,140 |
| 2024-06-21 | 2024-06-19 | 0.310 | 8,044,000 | -4,000 | 0.91% | 2,493,640 |
| 2024-06-20 | 2024-06-18 | 0.280 | 8,048,000 | +4,000 | 0.91% | 2,253,440 |
| 2024-06-18 | 2024-06-14 | 0.300 | 8,044,000 | +6,000 | 0.91% | 2,413,200 |
| 2024-06-14 | 2024-06-12 | 0.310 | 8,038,000 | +200,000 | 0.91% | 2,491,780 |
| 2024-06-11 | 2024-06-06 | 0.300 | 7,838,000 | -12,000 | 0.89% | 2,351,400 |
| 2024-06-05 | 2024-06-03 | 0.295 | 7,850,000 | +6,000 | 0.89% | 2,315,750 |
| 2024-06-04 | 2024-05-31 | 0.305 | 7,844,000 | -4,000 | 0.89% | 2,392,420 |
| 2024-06-03 | 2024-05-30 | 0.300 | 7,848,000 | +30,000 | 0.89% | 2,354,400 |
| 2024-05-29 | 2024-05-27 | 0.300 | 7,818,000 | +94,000 | 0.89% | 2,345,400 |
| 2024-05-28 | 2024-05-24 | 0.295 | 7,724,000 | +2,000 | 0.88% | 2,278,580 |
| 2024-05-22 | 2024-05-20 | 0.295 | 7,722,000 | +402,000 | 0.88% | 2,277,990 |
| 2024-05-13 | 2024-05-09 | 0.300 | 7,320,000 | +200,000 | 0.83% | 2,196,000 |
| 2024-05-08 | 2024-05-06 | 0.295 | 7,120,000 | -4,000 | 0.81% | 2,100,400 |
| 2024-05-06 | 2024-05-02 | 0.290 | 7,124,000 | +4,000 | 0.81% | 2,065,960 |
| 2024-05-03 | 2024-04-30 | 0.290 | 7,120,000 | -30,000 | 0.81% | 2,064,800 |
| 2024-04-25 | 2024-04-23 | 0.300 | 7,150,000 | +4,000 | 0.81% | 2,145,000 |
| 2024-04-19 | 2024-04-17 | 0.295 | 7,146,000 | -4,000 | 0.81% | 2,108,070 |
| 2024-04-18 | 2024-04-16 | 0.295 | 7,150,000 | +4,000 | 0.81% | 2,109,250 |
| 2024-04-02 | 2024-03-27 | 0.295 | 7,146,000 | -2,000 | 0.81% | 2,108,070 |
| 2024-03-28 | 2024-03-26 | 0.285 | 7,148,000 | +2,000 | 0.81% | 2,037,180 |
| 2024-03-19 | 2024-03-15 | 0.325 | 7,146,000 | -10,000 | 0.81% | 2,322,450 |
| 2024-03-15 | 2024-03-13 | 0.330 | 7,156,000 | +4,000 | 0.81% | 2,361,480 |
| 2024-02-21 | 2024-02-19 | 0.365 | 7,152,000 | -6,000 | 0.81% | 2,610,480 |
| 2024-02-05 | 2024-02-01 | 0.365 | 7,158,000 | -40,000 | 0.81% | 2,612,670 |
| 2024-01-30 | 2024-01-26 | 0.355 | 7,198,000 | -8,000 | 0.82% | 2,555,290 |
| 2024-01-29 | 2024-01-25 | 0.365 | 7,206,000 | -10,000 | 0.82% | 2,630,190 |
| 2023-12-14 | 2023-12-12 | 0.375 | 7,216,000 | +42,000 | 0.82% | 2,706,000 |
| 2023-12-11 | 2023-12-07 | 0.390 | 7,174,000 | -10,000 | 0.81% | 2,797,860 |
| 2023-11-21 | 2023-11-17 | 0.385 | 7,184,000 | -2,000 | 0.82% | 2,765,840 |
| 2023-11-20 | 2023-11-16 | 0.400 | 7,186,000 | -4,000 | 0.82% | 2,874,400 |
| 2023-11-03 | 2023-11-01 | 0.400 | 7,190,000 | +450,000 | 0.82% | 2,876,000 |
| 2023-11-02 | 2023-10-31 | 0.400 | 6,740,000 | +500,000 | 0.77% | 2,696,000 |
| 2023-11-01 | 2023-10-30 | 0.395 | 6,240,000 | -2,000 | 0.71% | 2,464,800 |
| 2023-10-31 | 2023-10-27 | 0.400 | 6,242,000 | -2,000 | 0.71% | 2,496,800 |
| 2023-10-18 | 2023-10-16 | 0.400 | 6,244,000 | +14,000 | 0.71% | 2,497,600 |
| 2023-10-11 | 2023-10-09 | 0.430 | 6,230,000 | -50,000 | 0.71% | 2,678,900 |
| 2023-09-26 | 2023-09-22 | 0.430 | 6,280,000 | -2,000 | 0.71% | 2,700,400 |
| 2023-09-25 | 2023-09-21 | 0.420 | 6,282,000 | -8,000 | 0.71% | 2,638,440 |
| 2023-09-14 | 2023-09-12 | 0.425 | 6,290,000 | -10,000 | 0.71% | 2,673,250 |
| 2023-09-13 | 2023-09-11 | 0.430 | 6,300,000 | -32,000 | 0.72% | 2,709,000 |
| 2023-09-05 | 2023-08-31 | 0.435 | 6,332,000 | -88,000 | 0.72% | 2,754,420 |
| 2023-08-18 | 2023-08-16 | 0.440 | 6,420,000 | -16,000 | 0.73% | 2,824,800 |
| 2023-08-16 | 2023-08-14 | 0.420 | 6,436,000 | -10,000 | 0.73% | 2,703,120 |
| 2023-08-11 | 2023-08-09 | 0.420 | 6,446,000 | -4,000 | 0.73% | 2,707,320 |
| 2023-08-07 | 2023-08-03 | 0.430 | 6,450,000 | -10,000 | 0.73% | 2,773,500 |
| 2023-08-02 | 2023-07-31 | 0.420 | 6,460,000 | +4,000 | 0.73% | 2,713,200 |
| 2023-07-27 | 2023-07-25 | 0.430 | 6,456,000 | -4,000 | 0.73% | 2,776,080 |
| 2023-07-25 | 2023-07-21 | 0.425 | 6,460,000 | +4,000 | 0.73% | 2,745,500 |
| 2023-07-20 | 2023-07-18 | 0.450 | 6,456,000 | +20,000 | 0.73% | 2,905,200 |
| 2023-07-19 | 2023-07-14 | 0.440 | 6,436,000 | -8,000 | 0.73% | 2,831,840 |
| 2023-07-11 | 2023-07-07 | 0.440 | 6,444,000 | -60,000 | 0.73% | 2,835,360 |
| 2023-07-07 | 2023-07-05 | 0.450 | 6,504,000 | -2,000 | 0.74% | 2,926,800 |
| 2023-07-04 | 2023-06-30 | 0.435 | 6,506,000 | +2,000 | 0.74% | 2,830,110 |
| 2023-06-27 | 2023-06-23 | 0.440 | 6,504,000 | +20,000 | 0.74% | 2,861,760 |
| 2023-06-19 | 2023-06-15 | 0.435 | 6,484,000 | -2,000 | 0.74% | 2,820,540 |
| 2023-06-14 | 2023-06-12 | 0.420 | 6,486,000 | +2,000 | 0.74% | 2,724,120 |
| 2023-06-13 | 2023-06-09 | 0.445 | 6,484,000 | -2,000 | 0.74% | 2,885,380 |
| 2023-06-12 | 2023-06-08 | 0.425 | 6,486,000 | -14,000 | 0.74% | 2,756,550 |
| 2023-06-06 | 2023-06-02 | 0.445 | 6,500,000 | -8,000 | 0.74% | 2,892,500 |
| 2023-06-05 | 2023-06-01 | 0.435 | 6,508,000 | -20,000 | 0.74% | 2,830,980 |
| 2023-05-31 | 2023-05-29 | 0.440 | 6,528,000 | -16,000 | 0.74% | 2,872,320 |
| 2023-05-11 | 2023-05-09 | 0.450 | 6,544,000 | -2,000 | 0.74% | 2,944,800 |
| 2023-05-08 | 2023-05-04 | 0.450 | 6,546,000 | -2,000 | 0.74% | 2,945,700 |
| 2023-05-05 | 2023-05-03 | 0.440 | 6,548,000 | -14,000 | 0.74% | 2,881,120 |
| 2023-05-03 | 2023-04-28 | 0.415 | 6,562,000 | +4,000 | 0.75% | 2,723,230 |
| 2023-04-28 | 2023-04-26 | 0.425 | 6,558,000 | -4,000 | 0.74% | 2,787,150 |
| 2023-04-27 | 2023-04-25 | 0.415 | 6,562,000 | +4,000 | 0.75% | 2,723,230 |
| 2023-04-18 | 2023-04-14 | 0.420 | 6,558,000 | -156,000 | 0.74% | 2,754,360 |
| 2023-04-14 | 2023-04-12 | 0.450 | 6,714,000 | -2,000 | 0.76% | 3,021,300 |
| 2023-04-04 | 2023-03-31 | 0.425 | 6,716,000 | -2,000 | 0.76% | 2,854,300 |
| 2023-04-03 | 2023-03-30 | 0.425 | 6,718,000 | -10,000 | 0.76% | 2,855,150 |
| 2023-03-31 | 2023-03-29 | 0.420 | 6,728,000 | -16,000 | 0.76% | 2,825,760 |
| 2023-03-30 | 2023-03-28 | 0.425 | 6,744,000 | -20,000 | 0.77% | 2,866,200 |
| 2023-03-29 | 2023-03-27 | 0.420 | 6,764,000 | -2,000 | 0.77% | 2,840,880 |
| 2023-03-23 | 2023-03-21 | 0.430 | 6,766,000 | +6,000 | 0.77% | 2,909,380 |
| 2023-03-16 | 2023-03-14 | 0.420 | 6,760,000 | +16,000 | 0.77% | 2,839,200 |
| 2023-03-15 | 2023-03-13 | 0.425 | 6,744,000 | +350,000 | 0.77% | 2,866,200 |
| 2023-03-14 | 2023-03-10 | 0.425 | 6,394,000 | -8,000 | 0.73% | 2,717,450 |
| 2023-03-03 | 2023-03-01 | 0.420 | 6,402,000 | -4,000 | 0.73% | 2,688,840 |
| 2023-02-28 | 2023-02-24 | 0.410 | 6,406,000 | +4,000 | 0.73% | 2,626,460 |
| 2023-02-14 | 2023-02-10 | 0.420 | 6,402,000 | -2,000 | 0.73% | 2,688,840 |
| 2023-02-01 | 2023-01-30 | 0.420 | 6,404,000 | -4,000 | 0.73% | 2,689,680 |
| 2023-01-31 | 2023-01-27 | 0.420 | 6,408,000 | -50,000 | 0.73% | 2,691,360 |
| 2023-01-30 | 2023-01-26 | 0.420 | 6,458,000 | +4,000 | 0.73% | 2,712,360 |
| 2023-01-19 | 2023-01-17 | 0.405 | 6,454,000 | -16,000 | 0.73% | 2,613,870 |
| 2023-01-17 | 2023-01-13 | 0.410 | 6,470,000 | -84,000 | 0.73% | 2,652,700 |
| 2023-01-16 | 2023-01-12 | 0.410 | 6,554,000 | +82,000 | 0.74% | 2,687,140 |
| 2023-01-11 | 2023-01-09 | 0.405 | 6,472,000 | -4,000 | 0.74% | 2,621,160 |
| 2023-01-09 | 2023-01-05 | 0.410 | 6,476,000 | -20,000 | 0.74% | 2,655,160 |
| 2023-01-05 | 2023-01-03 | 0.410 | 6,496,000 | -300,000 | 0.74% | 2,663,360 |
| 2023-01-04 | 2022-12-30 | 0.410 | 6,796,000 | +2,000 | 0.77% | 2,786,360 |
| 2023-01-03 | 2022-12-29 | 0.400 | 6,794,000 | -2,000 | 0.77% | 2,717,600 |
| 2022-12-30 | 2022-12-28 | 0.405 | 6,796,000 | -4,000 | 0.77% | 2,752,380 |
| 2022-12-13 | 2022-12-09 | 0.395 | 6,800,000 | +22,000 | 0.77% | 2,686,000 |
| 2022-12-05 | 2022-12-01 | 0.410 | 6,778,000 | -22,000 | 0.77% | 2,778,980 |
| 2022-11-29 | 2022-11-25 | 0.405 | 6,800,000 | -22,000 | 0.77% | 2,754,000 |
| 2022-11-25 | 2022-11-23 | 0.390 | 6,822,000 | -8,000 | 0.77% | 2,660,580 |
| 2022-11-23 | 2022-11-21 | 0.395 | 6,830,000 | -4,000 | 0.78% | 2,697,850 |
| 2022-11-22 | 2022-11-18 | 0.405 | 6,834,000 | +4,000 | 0.78% | 2,767,770 |
| 2022-11-18 | 2022-11-16 | 0.420 | 6,830,000 | +92,000 | 0.78% | 2,868,600 |
| 2022-11-10 | 2022-11-08 | 0.360 | 6,738,000 | +26,000 | 0.77% | 2,425,680 |
| 2022-11-07 | 2022-11-03 | 0.315 | 6,712,000 | -176,000 | 0.76% | 2,114,280 |
| 2022-11-02 | 2022-10-31 | 0.300 | 6,888,000 | -50,000 | 0.78% | 2,066,400 |
| 2022-10-31 | 2022-10-27 | 0.315 | 6,938,000 | +4,000 | 0.79% | 2,185,470 |
| 2022-10-26 | 2022-10-24 | 0.320 | 6,934,000 | -50,000 | 0.79% | 2,218,880 |
| 2022-10-24 | 2022-10-20 | 0.380 | 6,984,000 | +50,000 | 0.79% | 2,653,920 |
| 2022-10-19 | 2022-10-17 | 0.380 | 6,934,000 | -2,000 | 0.79% | 2,634,920 |
| 2022-10-07 | 2022-10-05 | 0.365 | 6,936,000 | -4,000 | 0.79% | 2,531,640 |
| 2022-09-27 | 2022-09-23 | 0.360 | 6,940,000 | -4,000 | 0.79% | 2,498,400 |
| 2022-09-26 | 2022-09-22 | 0.360 | 6,944,000 | -2,000 | 0.79% | 2,499,840 |
| 2022-09-15 | 2022-09-13 | 0.390 | 6,946,000 | +10,000 | 0.79% | 2,708,940 |
| 2022-09-14 | 2022-09-09 | 0.395 | 6,936,000 | -2,000 | 0.79% | 2,739,720 |
| 2022-09-13 | 2022-09-08 | 0.400 | 6,938,000 | +12,000 | 0.79% | 2,775,200 |
| 2022-09-09 | 2022-09-07 | 0.405 | 6,926,000 | +6,000 | 0.79% | 2,805,030 |
| 2022-09-06 | 2022-09-02 | 0.425 | 6,920,000 | -2,000 | 0.79% | 2,941,000 |
| 2022-09-01 | 2022-08-30 | 0.420 | 6,922,000 | +8,000 | 0.79% | 2,907,240 |
| 2022-08-23 | 2022-08-19 | 0.420 | 6,914,000 | +12,000 | 0.79% | 2,903,880 |
| 2022-08-22 | 2022-08-18 | 0.430 | 6,902,000 | +8,000 | 0.78% | 2,967,860 |
| 2022-08-19 | 2022-08-17 | 0.430 | 6,894,000 | -16,000 | 0.78% | 2,964,420 |
| 2022-08-15 | 2022-08-11 | 0.435 | 6,910,000 | +2,000 | 0.78% | 3,005,850 |
| 2022-08-12 | 2022-08-10 | 0.430 | 6,908,000 | -50,000 | 0.78% | 2,970,440 |
| 2022-08-10 | 2022-08-08 | 0.450 | 6,958,000 | -20,000 | 0.79% | 3,131,100 |
| 2022-08-08 | 2022-08-04 | 0.460 | 6,978,000 | -76,000 | 0.79% | 3,209,880 |
| 2022-08-04 | 2022-08-02 | 0.465 | 7,054,000 | +8,000 | 0.80% | 3,280,110 |
| 2022-08-03 | 2022-08-01 | 0.490 | 7,046,000 | -26,000 | 0.80% | 3,452,540 |
| 2022-07-28 | 2022-07-26 | 0.495 | 7,072,000 | +16,000 | 0.80% | 3,500,640 |
| 2022-07-27 | 2022-07-25 | 0.485 | 7,056,000 | -30,000 | 0.80% | 3,422,160 |
| 2022-07-22 | 2022-07-20 | 0.500 | 7,086,000 | -16,000 | 0.80% | 3,543,000 |
| 2022-07-21 | 2022-07-19 | 0.500 | 7,102,000 | -4,000 | 0.81% | 3,551,000 |
| 2022-07-18 | 2022-07-14 | 0.510 | 7,106,000 | +34,000 | 0.81% | 3,624,060 |
| 2022-07-15 | 2022-07-13 | 0.500 | 7,072,000 | +10,000 | 0.80% | 3,536,000 |
| 2022-07-14 | 2022-07-12 | 0.520 | 7,062,000 | +6,000 | 0.80% | 3,672,240 |
| 2022-07-13 | 2022-07-11 | 0.500 | 7,056,000 | -14,000 | 0.80% | 3,528,000 |
| 2022-07-12 | 2022-07-08 | 0.500 | 7,070,000 | -100,000 | 0.80% | 3,535,000 |
| 2022-07-11 | 2022-07-07 | 0.510 | 7,170,000 | +4,000 | 0.81% | 3,656,700 |
| 2022-07-07 | 2022-07-05 | 0.500 | 7,166,000 | -6,000 | 0.81% | 3,583,000 |
| 2022-07-06 | 2022-07-04 | 0.510 | 7,172,000 | -106,000 | 0.81% | 3,657,720 |
| 2022-07-05 | 2022-06-30 | 0.510 | 7,278,000 | -8,000 | 0.83% | 3,711,780 |
| 2022-07-04 | 2022-06-29 | 0.520 | 7,286,000 | -4,000 | 0.83% | 3,788,720 |
| 2022-06-30 | 2022-06-28 | 0.530 | 7,290,000 | -6,000 | 0.83% | 3,863,700 |
| 2022-06-29 | 2022-06-27 | 0.530 | 7,296,000 | +4,000 | 0.83% | 3,866,880 |
| 2022-06-28 | 2022-06-24 | 0.530 | 7,292,000 | -62,000 | 0.83% | 3,864,760 |
| 2022-06-27 | 2022-06-23 | 0.520 | 7,354,000 | -48,000 | 0.84% | 3,824,080 |
| 2022-06-23 | 2022-06-21 | 0.540 | 7,402,000 | +8,000 | 0.84% | 3,997,080 |
| 2022-06-22 | 2022-06-20 | 0.530 | 7,394,000 | -186,000 | 0.84% | 3,918,820 |
| 2022-06-21 | 2022-06-17 | 0.530 | 7,580,000 | -18,000 | 0.86% | 4,017,400 |
| 2022-06-20 | 2022-06-16 | 0.540 | 7,598,000 | +76,000 | 0.86% | 4,102,920 |
| 2022-06-17 | 2022-06-15 | 0.570 | 7,522,000 | +20,000 | 0.85% | 4,287,540 |
| 2022-06-16 | 2022-06-14 | 0.570 | 7,502,000 | -494,000 | 0.85% | 4,276,140 |
| 2022-06-15 | 2022-06-13 | 0.560 | 7,996,000 | +22,000 | 0.91% | 4,477,760 |
| 2022-06-14 | 2022-06-10 | 0.600 | 7,974,000 | -74,000 | 0.91% | 4,784,400 |
| 2022-06-13 | 2022-06-09 | 0.600 | 8,048,000 | +92,000 | 0.91% | 4,828,800 |
| 2022-06-10 | 2022-06-08 | 0.590 | 7,956,000 | -34,000 | 0.90% | 4,694,040 |
| 2022-06-09 | 2022-06-07 | 0.610 | 7,990,000 | -330,000 | 0.91% | 4,873,900 |
| 2022-06-08 | 2022-06-06 | 0.630 | 8,320,000 | -310,000 | 0.94% | 5,241,600 |
| 2022-06-07 | 2022-06-02 | 0.660 | 8,630,000 | +780,000 | 0.98% | 5,695,800 |
| 2022-06-06 | 2022-06-01 | 0.440 | 7,850,000 | +12,000 | 0.89% | 3,454,000 |
| 2022-06-02 | 2022-05-31 | 0.460 | 7,838,000 | +88,000 | 0.89% | 3,605,480 |
| 2022-06-01 | 2022-05-30 | 0.475 | 7,750,000 | +230,000 | 0.88% | 3,681,250 |
| 2022-05-30 | 2022-05-26 | 0.430 | 7,520,000 | +44,000 | 0.85% | 3,233,600 |
| 2022-05-24 | 2022-05-20 | 0.405 | 7,476,000 | +26,000 | 0.85% | 3,027,780 |
| 2022-05-23 | 2022-05-19 | 0.400 | 7,450,000 | -30,000 | 0.85% | 2,980,000 |
| 2022-05-20 | 2022-05-18 | 0.410 | 7,480,000 | +12,000 | 0.85% | 3,066,800 |
| 2022-05-19 | 2022-05-17 | 0.405 | 7,468,000 | +24,000 | 0.85% | 3,024,540 |
| 2022-05-18 | 2022-05-16 | 0.400 | 7,444,000 | +78,000 | 0.85% | 2,977,600 |
| 2022-05-16 | 2022-05-12 | 0.375 | 7,366,000 | -32,000 | 0.84% | 2,762,250 |
| 2022-05-12 | 2022-05-10 | 0.375 | 7,398,000 | +26,000 | 0.84% | 2,774,250 |
| 2022-05-11 | 2022-05-06 | 0.365 | 7,372,000 | -23,000 | 0.84% | 2,690,780 |
| 2022-05-06 | 2022-05-04 | 0.370 | 7,395,000 | -4,000 | 0.84% | 2,736,150 |
| 2022-04-26 | 2022-04-22 | 0.360 | 7,399,000 | -108,000 | 0.84% | 2,663,640 |
| 2022-04-25 | 2022-04-21 | 0.370 | 7,507,000 | +186,000 | 0.85% | 2,777,590 |
| 2022-04-19 | 2022-04-13 | 0.400 | 7,321,000 | +1,000 | 0.83% | 2,928,400 |
| 2022-04-07 | 2022-04-04 | 0.400 | 7,320,000 | -4,000 | 0.83% | 2,928,000 |
| 2022-04-06 | 2022-04-01 | 0.385 | 7,324,000 | -54,000 | 0.83% | 2,819,740 |
| 2022-04-04 | 2022-03-31 | 0.400 | 7,378,000 | -20,000 | 0.84% | 2,951,200 |
| 2022-04-01 | 2022-03-30 | 0.410 | 7,398,000 | +6,000 | 0.84% | 3,033,180 |
| 2022-03-29 | 2022-03-25 | 0.415 | 7,392,000 | +10,000 | 0.84% | 3,067,680 |
| 2022-03-25 | 2022-03-23 | 0.400 | 7,382,000 | -12,000 | 0.84% | 2,952,800 |
| 2022-03-23 | 2022-03-21 | 0.405 | 7,394,000 | +16,000 | 0.84% | 2,994,570 |
| 2022-03-22 | 2022-03-18 | 0.415 | 7,378,000 | +40,000 | 0.84% | 3,061,870 |
| 2022-03-21 | 2022-03-17 | 0.410 | 7,338,000 | +2,000 | 0.83% | 3,008,580 |
| 2022-03-18 | 2022-03-16 | 0.430 | 7,336,000 | +12,000 | 0.83% | 3,154,480 |
| 2022-03-17 | 2022-03-15 | 0.370 | 7,324,000 | +6,000 | 0.83% | 2,709,880 |
| 2022-03-16 | 2022-03-14 | 0.425 | 7,318,000 | +32,000 | 0.83% | 3,110,150 |
| 2022-03-15 | 2022-03-11 | 0.440 | 7,286,000 | +66,000 | 0.83% | 3,205,840 |
| 2022-03-11 | 2022-03-09 | 0.445 | 7,220,000 | +2,000 | 0.82% | 3,212,900 |
| 2022-03-09 | 2022-03-07 | 0.450 | 7,218,000 | -30,000 | 0.82% | 3,248,100 |
| 2022-03-08 | 2022-03-04 | 0.470 | 7,248,000 | +12,000 | 0.82% | 3,406,560 |
| 2022-03-07 | 2022-03-03 | 0.470 | 7,236,000 | +10,000 | 0.82% | 3,400,920 |
| 2022-03-04 | 2022-03-02 | 0.485 | 7,226,000 | +12,000 | 0.82% | 3,504,610 |
| 2022-03-02 | 2022-02-28 | 0.495 | 7,214,000 | +10,000 | 0.82% | 3,570,930 |
| 2022-02-28 | 2022-02-24 | 0.500 | 7,204,000 | +20,000 | 0.82% | 3,602,000 |
| 2022-02-11 | 2022-02-09 | 0.530 | 7,184,000 | +44,000 | 0.82% | 3,807,520 |
| 2022-02-10 | 2022-02-08 | 0.530 | 7,140,000 | -4,000 | 0.81% | 3,784,200 |
| 2022-02-08 | 2022-02-04 | 0.520 | 7,144,000 | +40,000 | 0.81% | 3,714,880 |
| 2022-02-07 | 2022-01-31 | 0.510 | 7,104,000 | +4,000 | 0.81% | 3,623,040 |
| 2022-01-26 | 2022-01-24 | 0.520 | 7,100,000 | +40,000 | 0.81% | 3,692,000 |
| 2022-01-20 | 2022-01-18 | 0.560 | 7,060,000 | +20,000 | 0.80% | 3,953,600 |
| 2022-01-17 | 2022-01-13 | 0.520 | 7,040,000 | +20,000 | 0.80% | 3,660,800 |
| 2022-01-13 | 2022-01-11 | 0.510 | 7,020,000 | +2,000 | 0.80% | 3,580,200 |
| 2022-01-12 | 2022-01-10 | 0.510 | 7,018,000 | -8,000 | 0.80% | 3,579,180 |
| 2022-01-11 | 2022-01-07 | 0.500 | 7,026,000 | +8,000 | 0.80% | 3,513,000 |
| 2022-01-06 | 2022-01-04 | 0.510 | 7,018,000 | +18,000 | 0.80% | 3,579,180 |
| 2022-01-05 | 2022-01-03 | 0.520 | 7,000,000 | -10,000 | 0.79% | 3,640,000 |
| 2022-01-04 | 2021-12-31 | 0.510 | 7,010,000 | +14,000 | 0.80% | 3,575,100 |
| 2022-01-03 | 2021-12-29 | 0.510 | 6,996,000 | +10,000 | 0.79% | 3,567,960 |
| 2021-12-30 | 2021-12-28 | 0.520 | 6,986,000 | +16,000 | 0.79% | 3,632,720 |
| 2021-12-29 | 2021-12-24 | 0.510 | 6,970,000 | -58,000 | 0.79% | 3,554,700 |
| 2021-12-23 | 2021-12-21 | 0.500 | 7,028,000 | +2,000 | 0.80% | 3,514,000 |
| 2021-12-21 | 2021-12-17 | 0.500 | 7,026,000 | -44,000 | 0.80% | 3,513,000 |
| 2021-12-17 | 2021-12-15 | 0.500 | 7,070,000 | -20,000 | 0.80% | 3,535,000 |
| 2021-12-16 | 2021-12-14 | 0.500 | 7,090,000 | +2,000 | 0.81% | 3,545,000 |
| 2021-12-15 | 2021-12-13 | 0.500 | 7,088,000 | +60,000 | 0.80% | 3,544,000 |
| 2021-12-14 | 2021-12-10 | 0.500 | 7,028,000 | +14,000 | 0.80% | 3,514,000 |
| 2021-12-09 | 2021-12-07 | 0.490 | 7,014,000 | +10,000 | 0.80% | 3,436,860 |
| 2021-12-08 | 2021-12-06 | 0.490 | 7,004,000 | +20,000 | 0.80% | 3,431,960 |
| 2021-12-07 | 2021-12-03 | 0.510 | 6,984,000 | +2,000 | 0.79% | 3,561,840 |
| 2021-11-18 | 2021-11-16 | 0.540 | 6,982,000 | -28,000 | 0.79% | 3,770,280 |
| 2021-11-17 | 2021-11-15 | 0.500 | 7,010,000 | +20,000 | 0.80% | 3,505,000 |
| 2021-11-12 | 2021-11-10 | 0.500 | 6,990,000 | +4,000 | 0.79% | 3,495,000 |
| 2021-11-11 | 2021-11-09 | 0.520 | 6,986,000 | +32,000 | 0.79% | 3,632,720 |
| 2021-11-10 | 2021-11-08 | 0.540 | 6,954,000 | +10,000 | 0.79% | 3,755,160 |
| 2021-11-09 | 2021-11-05 | 0.570 | 6,944,000 | -52,000 | 0.79% | 3,958,080 |
| 2021-11-08 | 2021-11-04 | 0.610 | 6,996,000 | -108,000 | 0.79% | 4,267,560 |
| 2021-11-02 | 2021-10-29 | 0.640 | 7,104,000 | +158,000 | 0.81% | 4,546,560 |
| 2021-10-29 | 2021-10-27 | 0.650 | 6,946,000 | -30,000 | 0.79% | 4,514,900 |
| 2021-10-26 | 2021-10-22 | 0.640 | 6,976,000 | +2,000 | 0.79% | 4,464,640 |
| 2021-10-25 | 2021-10-21 | 0.640 | 6,974,000 | -10,000 | 0.79% | 4,463,360 |
| 2021-10-20 | 2021-10-18 | 0.670 | 6,984,000 | +10,000 | 0.79% | 4,679,280 |
| 2021-10-19 | 2021-10-15 | 0.670 | 6,974,000 | -36,000 | 0.79% | 4,672,580 |
| 2021-10-18 | 2021-10-12 | 0.690 | 7,010,000 | +20,000 | 0.80% | 4,836,900 |
| 2021-10-15 | 2021-10-11 | 0.700 | 6,990,000 | -294,000 | 0.79% | 4,893,000 |
| 2021-10-12 | 2021-10-08 | 0.720 | 7,284,000 | +28,000 | 0.83% | 5,244,480 |
| 2021-10-11 | 2021-10-07 | 0.730 | 7,256,000 | +166,000 | 0.82% | 5,296,880 |
| 2021-10-08 | 2021-10-06 | 0.780 | 7,090,000 | -112,000 | 0.81% | 5,530,200 |
| 2021-09-30 | 2021-09-28 | 0.820 | 7,202,000 | +6,000 | 0.82% | 5,905,640 |
| 2021-09-29 | 2021-09-27 | 0.810 | 7,196,000 | +16,000 | 0.82% | 5,828,760 |
| 2021-09-28 | 2021-09-24 | 0.830 | 7,180,000 | +2,000 | 0.82% | 5,959,400 |
| 2021-09-27 | 2021-09-23 | 0.840 | 7,178,000 | +2,000 | 0.82% | 6,029,520 |
| 2021-09-24 | 2021-09-21 | 0.850 | 7,176,000 | -20,000 | 0.81% | 6,099,600 |
| 2021-09-23 | 2021-09-20 | 0.830 | 7,196,000 | -16,000 | 0.82% | 5,972,680 |
| 2021-09-20 | 2021-09-16 | 0.850 | 7,212,000 | +2,000 | 0.82% | 6,130,200 |
| 2021-09-17 | 2021-09-15 | 0.850 | 7,210,000 | +42,000 | 0.82% | 6,128,500 |
| 2021-09-16 | 2021-09-14 | 0.860 | 7,168,000 | -20,000 | 0.81% | 6,164,480 |
| 2021-09-15 | 2021-09-13 | 0.860 | 7,188,000 | +36,000 | 0.82% | 6,181,680 |
| 2021-09-14 | 2021-09-10 | 0.890 | 7,152,000 | -6,000 | 0.81% | 6,365,280 |
| 2021-09-06 | 2021-09-02 | 0.870 | 7,158,000 | +2,000 | 0.81% | 6,227,460 |
| 2021-09-03 | 2021-09-01 | 0.860 | 7,156,000 | +70,000 | 0.81% | 6,154,160 |
| 2021-08-31 | 2021-08-27 | 0.870 | 7,086,000 | +2,000 | 0.80% | 6,164,820 |
| 2021-08-30 | 2021-08-26 | 0.870 | 7,084,000 | -8,000 | 0.80% | 6,163,080 |
| 2021-08-27 | 2021-08-25 | 0.870 | 7,092,000 | +10,000 | 0.81% | 6,170,040 |
| 2021-08-25 | 2021-08-23 | 0.860 | 7,082,000 | -4,000 | 0.80% | 6,090,520 |
| 2021-08-19 | 2021-08-17 | 0.860 | 7,086,000 | +406,000 | 0.80% | 6,093,960 |
| 2021-08-18 | 2021-08-16 | 0.870 | 6,680,000 | +50,000 | 0.76% | 5,811,600 |
| 2021-08-17 | 2021-08-13 | 0.870 | 6,630,000 | -38,000 | 0.75% | 5,768,100 |
| 2021-08-16 | 2021-08-12 | 0.870 | 6,668,000 | +128,000 | 0.76% | 5,801,160 |
| 2021-08-13 | 2021-08-11 | 0.880 | 6,540,000 | +54,000 | 0.74% | 5,755,200 |
| 2021-08-12 | 2021-08-10 | 0.880 | 6,486,000 | -2,000 | 0.74% | 5,707,680 |
| 2021-08-10 | 2021-08-06 | 0.880 | 6,488,000 | +20,000 | 0.74% | 5,709,440 |
| 2021-08-06 | 2021-08-04 | 0.890 | 6,468,000 | -4,000 | 0.73% | 5,756,520 |
| 2021-08-03 | 2021-07-30 | 0.890 | 6,472,000 | -14,000 | 0.74% | 5,760,080 |
| 2021-08-02 | 2021-07-29 | 0.880 | 6,486,000 | -2,000 | 0.74% | 5,707,680 |
| 2021-07-30 | 2021-07-28 | 0.880 | 6,488,000 | -2,000 | 0.74% | 5,709,440 |
| 2021-07-29 | 2021-07-27 | 0.860 | 6,490,000 | -32,000 | 0.74% | 5,581,400 |
| 2021-07-28 | 2021-07-26 | 0.900 | 6,522,000 | +80,000 | 0.74% | 5,869,800 |
| 2021-07-27 | 2021-07-23 | 0.930 | 6,442,000 | -2,000 | 0.73% | 5,991,060 |
| 2021-07-26 | 2021-07-22 | 0.920 | 6,444,000 | -6,000 | 0.73% | 5,928,480 |
| 2021-07-23 | 2021-07-21 | 0.920 | 6,450,000 | -2,000 | 0.73% | 5,934,000 |
| 2021-07-22 | 2021-07-20 | 0.920 | 6,452,000 | -36,000 | 0.73% | 5,935,840 |
| 2021-07-21 | 2021-07-19 | 0.940 | 6,488,000 | +12,000 | 0.74% | 6,098,720 |
| 2021-07-20 | 2021-07-16 | 0.930 | 6,476,000 | -6,000 | 0.74% | 6,022,680 |
| 2021-07-19 | 2021-07-15 | 0.930 | 6,482,000 | +1,000 | 0.74% | 6,028,260 |
| 2021-07-16 | 2021-07-14 | 0.940 | 6,481,000 | -8,000 | 0.74% | 6,092,140 |
| 2021-07-15 | 2021-07-13 | 0.950 | 6,489,000 | -40,000 | 0.74% | 6,164,550 |
| 2021-07-14 | 2021-07-12 | 0.930 | 6,529,000 | -10,000 | 0.74% | 6,071,970 |
| 2021-07-13 | 2021-07-09 | 0.950 | 6,539,000 | +24,000 | 0.74% | 6,212,050 |
| 2021-07-12 | 2021-07-08 | 0.940 | 6,515,000 | -76,000 | 0.74% | 6,124,100 |
| 2021-07-09 | 2021-07-07 | 0.950 | 6,591,000 | -44,000 | 0.75% | 6,261,450 |
| 2021-07-08 | 2021-07-06 | 0.940 | 6,635,000 | -4,000 | 0.75% | 6,236,900 |
| 2021-07-07 | 2021-07-05 | 0.960 | 6,639,000 | +102,000 | 0.75% | 6,373,440 |
| 2021-07-06 | 2021-07-02 | 0.930 | 6,537,000 | -62,000 | 0.74% | 6,079,410 |
| 2021-07-05 | 2021-06-30 | 0.960 | 6,599,000 | +4,000 | 0.75% | 6,337,909 |
| 2021-07-02 | 2021-06-29 | 0.950 | 6,595,000 | +101,170 | 0.75% | 6,266,684 |
| 2021-06-29 | 2021-06-25 | 0.960 | 6,493,830 | +50,894 | 0.75% | 6,236,900 |
| 2021-06-28 | 2021-06-24 | 0.960 | 6,442,936 | -43,064 | 0.75% | 6,188,020 |
| 2021-06-25 | 2021-06-23 | 0.940 | 6,486,000 | +58,723 | 0.75% | 6,096,840 |
| 2021-06-24 | 2021-06-22 | 0.950 | 6,427,277 | +95,915 | 0.75% | 6,107,310 |
| 2021-06-23 | 2021-06-21 | 0.940 | 6,331,362 | +33,277 | 0.73% | 5,951,480 |
| 2021-06-21 | 2021-06-17 | 0.950 | 6,298,085 | -17,617 | 0.73% | 5,984,550 |
| 2021-06-17 | 2021-06-15 | 0.940 | 6,315,702 | +39,149 | 0.73% | 5,936,760 |
| 2021-06-16 | 2021-06-11 | 0.940 | 6,276,553 | +5,872 | 0.73% | 5,899,960 |
| 2021-06-15 | 2021-06-10 | 0.950 | 6,270,681 | -92,000 | 0.73% | 5,958,510 |
| 2021-06-10 | 2021-06-08 | 0.940 | 6,362,681 | -3,915 | 0.74% | 5,980,920 |
| 2021-06-09 | 2021-06-07 | 0.950 | 6,366,596 | -70,468 | 0.74% | 6,049,650 |
| 2021-06-08 | 2021-06-04 | 0.950 | 6,437,064 | +54,809 | 0.75% | 6,116,610 |
| 2021-06-07 | 2021-06-03 | 0.909 | 6,382,255 | +1,957 | 0.74% | 5,803,690 |
| 2021-06-04 | 2021-06-02 | 0.899 | 6,380,298 | -1,957 | 0.74% | 5,736,720 |
| 2021-06-03 | 2021-06-01 | 0.889 | 6,382,255 | +1,957 | 0.74% | 5,673,270 |
| 2021-06-01 | 2021-05-28 | 0.879 | 6,380,298 | -3,915 | 0.74% | 5,606,340 |
| 2021-05-31 | 2021-05-27 | 0.899 | 6,384,213 | -9,787 | 0.74% | 5,740,240 |
| 2021-05-27 | 2021-05-25 | 0.909 | 6,394,000 | +13,702 | 0.74% | 5,814,370 |
| 2021-05-25 | 2021-05-21 | 0.879 | 6,380,298 | +5,872 | 0.74% | 5,606,340 |
| 2021-05-20 | 2021-05-17 | 0.879 | 6,374,426 | -3,914 | 0.74% | 5,601,180 |
| 2021-05-18 | 2021-05-14 | 0.889 | 6,378,340 | -5,873 | 0.74% | 5,669,790 |
| 2021-05-17 | 2021-05-13 | 0.879 | 6,384,213 | +5,873 | 0.74% | 5,609,780 |
| 2021-05-14 | 2021-05-12 | 0.889 | 6,378,340 | -13,703 | 0.74% | 5,669,790 |
| 2021-05-13 | 2021-05-11 | 0.899 | 6,392,043 | -5,872 | 0.74% | 5,747,280 |
| 2021-05-12 | 2021-05-10 | 0.899 | 6,397,915 | -62,638 | 0.74% | 5,752,560 |
| 2021-05-11 | 2021-05-07 | 0.899 | 6,460,553 | -9,787 | 0.75% | 5,808,880 |
| 2021-05-10 | 2021-05-06 | 0.899 | 6,470,340 | -3,915 | 0.75% | 5,817,680 |
| 2021-05-07 | 2021-05-05 | 0.899 | 6,474,255 | -1,958 | 0.75% | 5,821,200 |
| 2021-05-06 | 2021-05-04 | 0.899 | 6,476,213 | -9,787 | 0.75% | 5,822,960 |
| 2021-05-05 | 2021-05-03 | 0.889 | 6,486,000 | +5,872 | 0.75% | 5,765,490 |
| 2021-05-04 | 2021-04-30 | 0.909 | 6,480,128 | -39,149 | 0.75% | 5,892,690 |
| 2021-04-30 | 2021-04-28 | 0.909 | 6,519,277 | +9,788 | 0.76% | 5,928,290 |
| 2021-04-29 | 2021-04-27 | 0.909 | 6,509,489 | -5,873 | 0.76% | 5,919,390 |
| 2021-04-28 | 2021-04-26 | 0.889 | 6,515,362 | +5,873 | 0.76% | 5,791,590 |
| 2021-04-27 | 2021-04-23 | 0.899 | 6,509,489 | -3,915 | 0.76% | 5,852,880 |
| 2021-04-26 | 2021-04-22 | 0.889 | 6,513,404 | +3,915 | 0.76% | 5,789,850 |
| 2021-04-21 | 2021-04-19 | 0.899 | 6,509,489 | +1,957 | 0.76% | 5,852,880 |
| 2021-04-19 | 2021-04-15 | 0.899 | 6,507,532 | -689,021 | 0.76% | 5,851,120 |
| 2021-04-16 | 2021-04-14 | 0.909 | 7,196,553 | -193,787 | 0.84% | 6,544,170 |
| 2021-04-15 | 2021-04-13 | 0.899 | 7,390,340 | -326,894 | 0.86% | 6,644,880 |
| 2021-04-14 | 2021-04-12 | 0.930 | 7,717,234 | -287,745 | 0.90% | 7,175,350 |
| 2021-04-13 | 2021-04-09 | 0.909 | 8,004,979 | -250,553 | 0.93% | 7,279,310 |
| 2021-04-12 | 2021-04-08 | 0.920 | 8,255,532 | -493,277 | 0.96% | 7,591,500 |
| 2021-04-09 | 2021-04-07 | 0.920 | 8,748,809 | +1,958 | 1.02% | 8,045,100 |
| 2021-04-08 | 2021-04-01 | 0.930 | 8,746,851 | -21,532 | 1.01% | 8,132,670 |
| 2021-03-31 | 2021-03-29 | 0.909 | 8,768,383 | +54,809 | 1.02% | 7,973,510 |
| 2021-03-29 | 2021-03-25 | 0.909 | 8,713,574 | -39,149 | 1.01% | 7,923,670 |
| 2021-03-24 | 2021-03-22 | 0.920 | 8,752,723 | +9,787 | 1.02% | 8,048,700 |
| 2021-03-22 | 2021-03-18 | 0.920 | 8,742,936 | +5,872 | 1.01% | 8,039,700 |
| 2021-03-19 | 2021-03-17 | 0.868 | 8,737,064 | -56,766 | 1.01% | 7,587,950 |
| 2021-03-18 | 2021-03-16 | 0.899 | 8,793,830 | -29,361 | 1.02% | 7,906,800 |
| 2021-03-17 | 2021-03-15 | 0.899 | 8,823,191 | -45,022 | 1.02% | 7,933,200 |
| 2021-03-16 | 2021-03-12 | 0.909 | 8,868,213 | -9,787 | 1.03% | 8,064,290 |
| 2021-03-15 | 2021-03-11 | 0.909 | 8,878,000 | +7,830 | 1.03% | 8,073,190 |
| 2021-03-12 | 2021-03-10 | 0.920 | 8,870,170 | -13,702 | 1.03% | 8,156,700 |
| 2021-03-11 | 2021-03-09 | 0.920 | 8,883,872 | +264,255 | 1.03% | 8,169,300 |
| 2021-03-09 | 2021-03-05 | 0.960 | 8,619,617 | -88,085 | 1.00% | 8,278,580 |
| 2021-03-08 | 2021-03-04 | 0.960 | 8,707,702 | -146,809 | 1.01% | 8,363,180 |
| 2021-03-04 | 2021-03-02 | 0.981 | 8,854,511 | -25,446 | 1.03% | 8,685,120 |
| 2021-03-03 | 2021-03-01 | 1.001 | 8,879,957 | -9,788 | 1.03% | 8,891,540 |
| 2021-03-02 | 2021-02-26 | 0.971 | 8,889,745 | -11,744 | 1.03% | 8,628,850 |
| 2021-03-01 | 2021-02-25 | 0.981 | 8,901,489 | -1,785,192 | 1.03% | 8,731,200 |
| 2021-02-26 | 2021-02-24 | 1.022 | 10,686,681 | +17,617 | 1.24% | 10,919,000 |
| 2021-02-25 | 2021-02-23 | 1.042 | 10,669,064 | -581,362 | 1.24% | 11,119,020 |
| 2021-02-24 | 2021-02-22 | 1.012 | 11,250,426 | -80,255 | 1.31% | 11,380,050 |
| 2021-02-23 | 2021-02-19 | 1.022 | 11,330,681 | -528,510 | 1.31% | 11,577,000 |
| 2021-02-22 | 2021-02-18 | 1.012 | 11,859,191 | -242,724 | 1.38% | 11,995,830 |
| 2021-02-19 | 2021-02-17 | 1.012 | 12,101,915 | -88,085 | 1.40% | 12,241,350 |
| 2021-02-18 | 2021-02-16 | 1.032 | 12,190,000 | -368,000 | 1.41% | 12,579,550 |
| 2021-02-17 | 2021-02-11 | 0.991 | 12,558,000 | -189,872 | 1.46% | 12,446,070 |
| 2021-02-16 | 2021-02-09 | 0.971 | 12,747,872 | -164,426 | 1.48% | 12,373,750 |
| 2021-02-10 | 2021-02-08 | 0.971 | 12,912,298 | +142,894 | 1.50% | 12,533,350 |
| 2021-02-09 | 2021-02-05 | 0.971 | 12,769,404 | -1,370,213 | 1.48% | 12,394,650 |
| 2021-02-08 | 2021-02-04 | 0.909 | 14,139,617 | +720,340 | 1.64% | 12,857,830 |
| 2021-02-05 | 2021-02-03 | 1.042 | 13,419,277 | +1,552,256 | 1.56% | 13,985,220 |
| 2021-02-01 | 2021-01-28 | 0.930 | 11,867,021 | -9,788 | 1.38% | 11,033,750 |
| 2021-01-29 | 2021-01-27 | 0.940 | 11,876,809 | +191,830 | 1.38% | 11,164,200 |
| 2021-01-28 | 2021-01-26 | 0.950 | 11,684,979 | +19,575 | 1.36% | 11,103,270 |
| 2021-01-27 | 2021-01-25 | 0.971 | 11,665,404 | -205,532 | 1.35% | 11,323,050 |
| 2021-01-26 | 2021-01-22 | 0.920 | 11,870,936 | +485,447 | 1.38% | 10,916,100 |
| 2021-01-25 | 2021-01-21 | 0.930 | 11,385,489 | -84,171 | 1.32% | 10,586,030 |
| 2021-01-22 | 2021-01-20 | 0.940 | 11,469,660 | -48,936 | 1.33% | 10,781,480 |
| 2021-01-21 | 2021-01-19 | 0.920 | 11,518,596 | -444,340 | 1.34% | 10,592,100 |
| 2021-01-20 | 2021-01-18 | 0.920 | 11,962,936 | -101,787 | 1.39% | 11,000,700 |
| 2021-01-19 | 2021-01-15 | 0.930 | 12,064,723 | -45,022 | 1.40% | 11,217,570 |
| 2021-01-18 | 2021-01-14 | 0.920 | 12,109,745 | -9,787 | 1.41% | 11,135,700 |
| 2021-01-15 | 2021-01-13 | 0.930 | 12,119,532 | -50,894 | 1.41% | 11,268,530 |
| 2021-01-14 | 2021-01-12 | 0.940 | 12,170,426 | -31,319 | 1.41% | 11,440,200 |
| 2021-01-13 | 2021-01-11 | 0.930 | 12,201,745 | -264,255 | 1.42% | 11,344,970 |
| 2021-01-12 | 2021-01-08 | 0.950 | 12,466,000 | +37,191 | 1.45% | 11,845,410 |
| 2021-01-11 | 2021-01-07 | 0.940 | 12,428,809 | -7,829 | 1.44% | 11,683,080 |
| 2021-01-08 | 2021-01-06 | 0.920 | 12,436,638 | -234,894 | 1.44% | 11,436,300 |
| 2021-01-07 | 2021-01-05 | 0.879 | 12,671,532 | -718,383 | 1.47% | 11,134,420 |
| 2021-01-06 | 2021-01-04 | 0.920 | 13,389,915 | -620,511 | 1.55% | 12,312,900 |
| 2021-01-05 | 2020-12-31 | 1.012 | 14,010,426 | -93,957 | 1.63% | 14,171,850 |
| 2021-01-04 | 2020-12-29 | 1.022 | 14,104,383 | -62,638 | 1.64% | 14,411,000 |
| 2020-12-30 | 2020-12-28 | 1.022 | 14,167,021 | -430,639 | 1.64% | 14,475,000 |
| 2020-12-29 | 2020-12-24 | 1.022 | 14,597,660 | -33,276 | 1.69% | 14,915,000 |
| 2020-12-28 | 2020-12-22 | 1.022 | 14,630,936 | -39,149 | 1.70% | 14,949,000 |
| 2020-12-23 | 2020-12-21 | 1.022 | 14,670,085 | -27,404 | 1.70% | 14,989,000 |
| 2020-12-22 | 2020-12-18 | 1.022 | 14,697,489 | -1,958 | 1.71% | 15,017,000 |
| 2020-12-21 | 2020-12-17 | 1.022 | 14,699,447 | -103,744 | 1.71% | 15,019,000 |
| 2020-12-18 | 2020-12-16 | 1.022 | 14,803,191 | +272,085 | 1.72% | 15,124,999 |
| 2020-12-16 | 2020-12-14 | 1.022 | 14,531,106 | +15,659 | 1.69% | 14,847,000 |
| 2020-12-15 | 2020-12-11 | 1.042 | 14,515,447 | -21,532 | 1.68% | 15,127,620 |
| 2020-12-14 | 2020-12-10 | 1.022 | 14,536,979 | -7,830 | 1.69% | 14,853,000 |
| 2020-12-11 | 2020-12-09 | 1.022 | 14,544,809 | -127,234 | 1.69% | 14,861,000 |
| 2020-12-10 | 2020-12-08 | 1.022 | 14,672,043 | -17,617 | 1.70% | 14,991,000 |
| 2020-12-09 | 2020-12-07 | 1.022 | 14,689,660 | -56,766 | 1.70% | 15,009,000 |
| 2020-12-07 | 2020-12-03 | 1.022 | 14,746,426 | -13,702 | 1.71% | 15,067,000 |
| 2020-12-04 | 2020-12-02 | 1.022 | 14,760,128 | +176,171 | 1.71% | 15,081,000 |
| 2020-12-03 | 2020-12-01 | 1.022 | 14,583,957 | -72,426 | 1.69% | 14,901,000 |
| 2020-12-02 | 2020-11-30 | 1.022 | 14,656,383 | -72,426 | 1.70% | 14,975,000 |
| 2020-12-01 | 2020-11-27 | 1.022 | 14,728,809 | +156,596 | 1.71% | 15,049,000 |
| 2020-11-27 | 2020-11-25 | 1.042 | 14,572,213 | +1,958 | 1.69% | 15,186,780 |
| 2020-11-25 | 2020-11-23 | 1.063 | 14,570,255 | -3,915 | 1.69% | 15,482,480 |
| 2020-11-24 | 2020-11-20 | 1.063 | 14,574,170 | +9,787 | 1.69% | 15,486,640 |
| 2020-11-23 | 2020-11-19 | 1.063 | 14,564,383 | -41,106 | 1.69% | 15,476,240 |
| 2020-11-20 | 2020-11-18 | 1.052 | 14,605,489 | -56,766 | 1.69% | 15,370,690 |
| 2020-11-19 | 2020-11-17 | 1.032 | 14,662,255 | +9,787 | 1.70% | 15,130,810 |
| 2020-11-18 | 2020-11-16 | 1.052 | 14,652,468 | -11,745 | 1.70% | 15,420,130 |
| 2020-11-17 | 2020-11-13 | 1.063 | 14,664,213 | -131,149 | 1.70% | 15,582,320 |
| 2020-11-16 | 2020-11-12 | 1.073 | 14,795,362 | +52,851 | 1.72% | 15,872,850 |
| 2020-11-13 | 2020-11-11 | 1.022 | 14,742,511 | +11,745 | 1.71% | 15,063,000 |
| 2020-11-12 | 2020-11-10 | 1.032 | 14,730,766 | -48,936 | 1.71% | 15,201,510 |
| 2020-11-11 | 2020-11-09 | 1.022 | 14,779,702 | -19,575 | 1.71% | 15,101,000 |
| 2020-11-10 | 2020-11-06 | 1.022 | 14,799,277 | +121,362 | 1.72% | 15,121,000 |
| 2020-11-09 | 2020-11-05 | 1.022 | 14,677,915 | +503,064 | 1.70% | 14,997,000 |
| 2020-11-06 | 2020-11-04 | 1.032 | 14,174,851 | -29,362 | 1.64% | 14,627,830 |
| 2020-11-05 | 2020-11-03 | 1.042 | 14,204,213 | -5,872 | 1.65% | 14,803,260 |
| 2020-11-04 | 2020-11-02 | 1.022 | 14,210,085 | +193,787 | 1.65% | 14,519,000 |
| 2020-11-03 | 2020-10-30 | 1.032 | 14,016,298 | -11,745 | 1.63% | 14,464,210 |
| 2020-11-02 | 2020-10-29 | 1.063 | 14,028,043 | +11,745 | 1.63% | 14,906,320 |
| 2020-10-30 | 2020-10-28 | 1.052 | 14,016,298 | -5,872 | 1.63% | 14,750,630 |
| 2020-10-29 | 2020-10-27 | 1.073 | 14,022,170 | +11,744 | 1.63% | 15,043,350 |
| 2020-10-28 | 2020-10-23 | 1.155 | 14,010,426 | -187,914 | 1.63% | 16,175,951 |
| 2020-10-27 | 2020-10-22 | 1.144 | 14,198,340 | -790,809 | 1.65% | 16,247,840 |
| 2020-10-23 | 2020-10-21 | 1.155 | 14,989,149 | +3,915 | 1.74% | 17,305,950 |
| 2020-10-22 | 2020-10-20 | 1.165 | 14,985,234 | +25,447 | 1.74% | 17,454,540 |
| 2020-10-21 | 2020-10-19 | 1.195 | 14,959,787 | +13,702 | 1.74% | 17,883,450 |
| 2020-10-20 | 2020-10-16 | 1.195 | 14,946,085 | -15,660 | 1.73% | 17,867,070 |
| 2020-10-19 | 2020-10-15 | 1.226 | 14,961,745 | +33,277 | 1.74% | 18,344,400 |
| 2020-10-16 | 2020-10-14 | 1.247 | 14,928,468 | +5,872 | 1.73% | 18,608,660 |
| 2020-10-15 | 2020-10-12 | 1.247 | 14,922,596 | -84,170 | 1.73% | 18,601,340 |
| 2020-10-14 | 2020-10-09 | 1.226 | 15,006,766 | +11,745 | 1.74% | 18,399,600 |
| 2020-10-12 | 2020-10-08 | 1.175 | 14,995,021 | -1,958 | 1.74% | 17,619,150 |
| 2020-10-09 | 2020-10-07 | 1.144 | 14,996,979 | +11,745 | 1.74% | 17,161,760 |
| 2020-10-08 | 2020-10-06 | 1.124 | 14,985,234 | -19,575 | 1.74% | 16,842,100 |
| 2020-10-07 | 2020-10-05 | 1.103 | 15,004,809 | +215,320 | 1.74% | 16,557,481 |
| 2020-10-06 | 2020-09-30 | 1.052 | 14,789,489 | +62,638 | 1.72% | 15,564,330 |
| 2020-10-05 | 2020-09-29 | 1.063 | 14,726,851 | -95,915 | 1.71% | 15,648,880 |
| 2020-09-30 | 2020-09-28 | 1.012 | 14,822,766 | -7,830 | 1.72% | 14,993,550 |
| 2020-09-29 | 2020-09-25 | 1.012 | 14,830,596 | -54,808 | 1.72% | 15,001,470 |
| 2020-09-28 | 2020-09-24 | 1.144 | 14,885,404 | +97,872 | 1.73% | 17,034,080 |
| 2020-09-24 | 2020-09-22 | 1.124 | 14,787,532 | -144,851 | 1.72% | 16,619,900 |
| 2020-09-23 | 2020-09-21 | 1.134 | 14,932,383 | -696,851 | 1.73% | 16,935,270 |
| 2020-09-22 | 2020-09-18 | 1.216 | 15,629,234 | -193,787 | 1.81% | 19,003,110 |
| 2020-09-21 | 2020-09-17 | 1.257 | 15,823,021 | +9,787 | 1.84% | 19,885,410 |
| 2020-09-18 | 2020-09-16 | 1.267 | 15,813,234 | +17,617 | 1.83% | 20,034,680 |
| 2020-09-17 | 2020-09-15 | 1.298 | 15,795,617 | -9,787 | 1.83% | 20,496,530 |
| 2020-09-16 | 2020-09-14 | 1.277 | 15,805,404 | -219,234 | 1.83% | 20,186,250 |
| 2020-09-15 | 2020-09-11 | 1.267 | 16,024,638 | +90,042 | 1.86% | 20,302,520 |
| 2020-09-14 | 2020-09-10 | 1.216 | 15,934,596 | +248,596 | 1.85% | 19,374,390 |
| 2020-09-11 | 2020-09-09 | 1.257 | 15,686,000 | +70,468 | 1.82% | 19,713,210 |
| 2020-09-10 | 2020-09-08 | 1.277 | 15,615,532 | +23,489 | 1.81% | 19,943,750 |
| 2020-09-09 | 2020-09-07 | 1.287 | 15,592,043 | +107,660 | 1.81% | 20,073,061 |
| 2020-09-08 | 2020-09-04 | 1.328 | 15,484,383 | -35,234 | 1.80% | 20,567,300 |
| 2020-09-07 | 2020-09-03 | 1.308 | 15,519,617 | -43,064 | 1.80% | 20,296,960 |
| 2020-09-04 | 2020-09-02 | 1.318 | 15,562,681 | -5,872 | 1.81% | 20,512,290 |
| 2020-09-03 | 2020-09-01 | 1.359 | 15,568,553 | +391,489 | 1.81% | 21,156,310 |
| 2020-09-02 | 2020-08-31 | 1.349 | 15,177,064 | +113,532 | 1.76% | 20,469,240 |
| 2020-09-01 | 2020-08-28 | 1.359 | 15,063,532 | +548,085 | 1.75% | 20,470,030 |
| 2020-08-31 | 2020-08-27 | 1.369 | 14,515,447 | +52,851 | 1.68% | 19,873,540 |
| 2020-08-28 | 2020-08-26 | 1.390 | 14,462,596 | +123,319 | 1.68% | 20,096,720 |
| 2020-08-27 | 2020-08-25 | 1.318 | 14,339,277 | -70,468 | 1.66% | 18,899,791 |
| 2020-08-26 | 2020-08-24 | 1.328 | 14,409,745 | -15,659 | 1.67% | 19,139,900 |
| 2020-08-25 | 2020-08-21 | 1.369 | 14,425,404 | +82,213 | 1.67% | 19,750,260 |
| 2020-08-24 | 2020-08-20 | 1.369 | 14,343,191 | +84,170 | 1.66% | 19,637,699 |
| 2020-08-20 | 2020-08-18 | 1.390 | 14,259,021 | -348,426 | 1.65% | 19,813,840 |
| 2020-08-19 | 2020-08-17 | 1.400 | 14,607,447 | -11,744 | 1.70% | 20,447,250 |
| 2020-08-18 | 2020-08-14 | 1.420 | 14,619,191 | +68,510 | 1.70% | 20,762,429 |
| 2020-08-17 | 2020-08-13 | 1.430 | 14,550,681 | +129,192 | 1.69% | 20,813,800 |
| 2020-08-14 | 2020-08-12 | 1.471 | 14,421,489 | -21,532 | 1.67% | 21,218,399 |
| 2020-08-13 | 2020-08-11 | 1.471 | 14,443,021 | -25,447 | 1.68% | 21,250,080 |
| 2020-08-12 | 2020-08-10 | 1.471 | 14,468,468 | +399,319 | 1.68% | 21,287,520 |
| 2020-08-11 | 2020-08-07 | 1.451 | 14,069,149 | -162,468 | 1.63% | 20,412,500 |
| 2020-08-10 | 2020-08-06 | 1.451 | 14,231,617 | +13,702 | 1.65% | 20,648,220 |
| 2020-08-07 | 2020-08-05 | 1.461 | 14,217,915 | -25,447 | 1.65% | 20,773,610 |
| 2020-08-06 | 2020-08-04 | 1.461 | 14,243,362 | -444,340 | 1.65% | 20,810,790 |
| 2020-08-05 | 2020-08-03 | 1.512 | 14,687,702 | +489,362 | 1.70% | 22,210,360 |
| 2020-08-04 | 2020-07-31 | 1.553 | 14,198,340 | +138,978 | 1.65% | 22,050,639 |
| 2020-08-03 | 2020-07-30 | 1.594 | 14,059,362 | -88,085 | 1.63% | 22,409,400 |
| 2020-07-31 | 2020-07-29 | 1.604 | 14,147,447 | +655,745 | 1.64% | 22,694,350 |
| 2020-07-30 | 2020-07-28 | 1.727 | 13,491,702 | -23,489 | 1.57% | 23,296,650 |
| 2020-07-29 | 2020-07-27 | 1.737 | 13,515,191 | +154,638 | 1.57% | 23,475,299 |
| 2020-07-28 | 2020-07-24 | 1.737 | 13,360,553 | +475,659 | 1.55% | 23,206,700 |
| 2020-07-27 | 2020-07-23 | 1.870 | 12,884,894 | -1,815,855 | 1.50% | 24,091,951 |
| 2020-07-24 | 2020-07-22 | 1.594 | 14,700,749 | +78,298 | 1.71% | 23,431,716 |
| 2020-07-23 | 2020-07-21 | 1.543 | 14,622,451 | +113,532 | 1.70% | 22,559,899 |
| 2020-07-22 | 2020-07-20 | 1.553 | 14,508,919 | +184,000 | 1.69% | 22,532,982 |
| 2020-07-21 | 2020-07-17 | 1.604 | 14,324,919 | +3,762,213 | 1.67% | 22,979,039 |
| 2020-07-20 | 2020-07-16 | 1.870 | 10,562,706 | +76,340 | 1.23% | 19,749,964 |
| 2020-07-17 | 2020-07-15 | 1.665 | 10,486,366 | +93,958 | 1.22% | 17,464,359 |
| 2020-07-16 | 2020-07-14 | 1.706 | 10,392,408 | +82,213 | 1.21% | 17,732,611 |
| 2020-07-15 | 2020-07-13 | 1.747 | 10,310,195 | +125,276 | 1.20% | 18,013,704 |
| 2020-07-14 | 2020-07-10 | 1.747 | 10,184,919 | +569,617 | 1.18% | 17,794,825 |
| 2020-07-13 | 2020-07-09 | 1.829 | 9,615,302 | +1,223,405 | 1.12% | 17,585,551 |
| 2020-07-10 | 2020-07-08 | 1.717 | 8,391,897 | +984,595 | 0.98% | 14,404,874 |
| 2020-07-09 | 2020-07-07 | 1.717 | 7,407,302 | +469,788 | 0.86% | 12,714,795 |
| 2020-07-08 | 2020-07-06 | 1.563 | 6,937,514 | -411,064 | 0.81% | 10,845,144 |
| 2020-07-07 | 2020-07-03 | 1.482 | 7,348,578 | -244,681 | 0.85% | 10,887,078 |
| 2020-07-06 | 2020-07-02 | 1.430 | 7,593,259 | +99,830 | 0.88% | 10,861,662 |
| 2020-07-03 | 2020-06-30 | 1.430 | 7,493,429 | +180,085 | 0.87% | 10,718,861 |
| 2020-07-02 | 2020-06-29 | 1.441 | 7,313,344 | -15,660 | 0.85% | 10,535,985 |
| 2020-06-30 | 2020-06-26 | 1.471 | 7,329,004 | +86,128 | 0.85% | 10,783,195 |
| 2020-06-29 | 2020-06-24 | 1.430 | 7,242,876 | +197,702 | 0.84% | 10,360,462 |
| 2020-06-26 | 2020-06-23 | 1.359 | 7,045,174 | +19,574 | 0.82% | 9,573,779 |
| 2020-06-24 | 2020-06-22 | 1.379 | 7,025,600 | -7,829 | 0.82% | 9,690,746 |
| 2020-06-23 | 2020-06-19 | 1.410 | 7,033,429 | -78,298 | 0.82% | 9,917,135 |
| 2020-06-22 | 2020-06-18 | 1.410 | 7,111,727 | +13,702 | 0.83% | 10,027,535 |
| 2020-06-19 | 2020-06-17 | 1.430 | 7,098,025 | +176,170 | 0.83% | 10,153,262 |
| 2020-06-18 | 2020-06-16 | 1.451 | 6,921,855 | -88,085 | 0.81% | 10,042,709 |
| 2020-06-17 | 2020-06-15 | 1.430 | 7,009,940 | +673,362 | 0.82% | 10,027,262 |
| 2020-06-16 | 2020-06-12 | 1.471 | 6,336,578 | +546,127 | 0.74% | 9,323,035 |
| 2020-06-15 | 2020-06-11 | 1.471 | 5,790,451 | +27,405 | 0.67% | 8,519,516 |
| 2020-06-12 | 2020-06-10 | 1.420 | 5,763,046 | +581,361 | 0.67% | 8,184,778 |
| 2020-06-11 | 2020-06-09 | 1.267 | 5,181,685 | +264,256 | 0.60% | 6,564,970 |
| 2020-06-10 | 2020-06-08 | 1.257 | 4,917,429 | -923,915 | 0.57% | 6,179,925 |
| 2020-06-09 | 2020-06-05 | 1.134 | 5,841,344 | +48,936 | 0.68% | 6,624,846 |
| 2020-06-05 | 2020-06-03 | 1.155 | 5,792,408 | +3,915 | 0.67% | 6,687,713 |
| 2020-06-04 | 2020-06-02 | 1.144 | 5,788,493 | -11,745 | 0.67% | 6,624,049 |
| 2020-06-03 | 2020-06-01 | 1.144 | 5,800,238 | -11,745 | 0.67% | 6,637,490 |
| 2020-05-29 | 2020-05-27 | 1.185 | 5,811,983 | +15,660 | 0.68% | 6,888,463 |
| 2020-05-28 | 2020-05-26 | 1.195 | 5,796,323 | -7,830 | 0.67% | 6,929,126 |
| 2020-05-27 | 2020-05-25 | 1.124 | 5,804,153 | -23,489 | 0.68% | 6,523,363 |
| 2020-05-26 | 2020-05-22 | 1.124 | 5,827,642 | -62,638 | 0.68% | 6,549,763 |
| 2020-05-25 | 2020-05-21 | 1.155 | 5,890,280 | +109,617 | 0.69% | 6,800,712 |
| 2020-05-22 | 2020-05-20 | 1.144 | 5,780,663 | -178,128 | 0.67% | 6,615,089 |
| 2020-05-21 | 2020-05-19 | 1.155 | 5,958,791 | +56,766 | 0.69% | 6,879,813 |
| 2020-05-20 | 2020-05-18 | 1.155 | 5,902,025 | -1,958 | 0.69% | 6,814,273 |
| 2020-05-19 | 2020-05-15 | 1.175 | 5,903,983 | +90,043 | 0.69% | 6,937,180 |
| 2020-05-15 | 2020-05-13 | 1.185 | 5,813,940 | +90,043 | 0.68% | 6,890,783 |
| 2020-05-14 | 2020-05-12 | 1.195 | 5,723,897 | -293,617 | 0.67% | 6,842,546 |
| 2020-05-13 | 2020-05-11 | 1.185 | 6,017,514 | -131,149 | 0.70% | 7,132,062 |
| 2020-05-12 | 2020-05-08 | 1.216 | 6,148,663 | -176,171 | 0.72% | 7,475,972 |
| 2020-05-11 | 2020-05-07 | 1.185 | 6,324,834 | +15,660 | 0.74% | 7,496,303 |
| 2020-05-08 | 2020-05-06 | 1.206 | 6,309,174 | -103,745 | 0.73% | 7,606,669 |
| 2020-05-06 | 2020-05-04 | 1.134 | 6,412,919 | +84,170 | 0.75% | 7,273,087 |
| 2020-05-05 | 2020-04-29 | 1.185 | 6,328,749 | -19,574 | 0.74% | 7,500,943 |
| 2020-05-04 | 2020-04-28 | 1.083 | 6,348,323 | -229,021 | 0.74% | 6,875,510 |
| 2020-04-29 | 2020-04-27 | 1.134 | 6,577,344 | +17,617 | 0.76% | 7,459,566 |
| 2020-04-28 | 2020-04-24 | 1.155 | 6,559,727 | +11,744 | 0.76% | 7,573,633 |
| 2020-04-27 | 2020-04-23 | 1.175 | 6,547,983 | +252,511 | 0.76% | 7,693,880 |
| 2020-04-24 | 2020-04-22 | 1.206 | 6,295,472 | -7,830 | 0.73% | 7,590,150 |
| 2020-04-23 | 2020-04-21 | 1.216 | 6,303,302 | -9,787 | 0.73% | 7,663,993 |
| 2020-04-22 | 2020-04-20 | 1.226 | 6,313,089 | -385,617 | 0.73% | 7,740,396 |
| 2020-04-21 | 2020-04-17 | 1.236 | 6,698,706 | +72,426 | 0.78% | 8,281,639 |
| 2020-04-20 | 2020-04-16 | 1.257 | 6,626,280 | -25,447 | 0.77% | 8,327,505 |
| 2020-04-17 | 2020-04-15 | 1.236 | 6,651,727 | -37,192 | 0.77% | 8,223,559 |
| 2020-04-16 | 2020-04-14 | 1.267 | 6,688,919 | -72,425 | 0.78% | 8,474,570 |
| 2020-04-15 | 2020-04-09 | 1.277 | 6,761,344 | +46,978 | 0.79% | 8,635,412 |
| 2020-04-14 | 2020-04-08 | 1.287 | 6,714,366 | -56,765 | 0.78% | 8,644,016 |
| 2020-04-09 | 2020-04-07 | 1.257 | 6,771,131 | -27,405 | 0.79% | 8,509,545 |
| 2020-04-08 | 2020-04-06 | 1.247 | 6,798,536 | +33,277 | 0.79% | 8,474,523 |
| 2020-04-07 | 2020-04-03 | 1.277 | 6,765,259 | +117,447 | 0.79% | 8,640,412 |
| 2020-04-06 | 2020-04-02 | 1.267 | 6,647,812 | -1,958 | 0.77% | 8,422,489 |
| 2020-04-03 | 2020-04-01 | 1.267 | 6,649,770 | +5,873 | 0.77% | 8,424,969 |
| 2020-04-02 | 2020-03-31 | 1.298 | 6,643,897 | -80,256 | 0.77% | 8,621,179 |
| 2020-04-01 | 2020-03-30 | 1.308 | 6,724,153 | -50,893 | 0.78% | 8,794,023 |
| 2020-03-31 | 2020-03-27 | 1.328 | 6,775,046 | -80,256 | 0.79% | 8,999,028 |
| 2020-03-30 | 2020-03-26 | 1.298 | 6,855,302 | +260,341 | 0.80% | 8,895,499 |
| 2020-03-27 | 2020-03-25 | 1.338 | 6,594,961 | +66,553 | 0.77% | 8,827,212 |
| 2020-03-26 | 2020-03-24 | 1.287 | 6,528,408 | -272,085 | 0.76% | 8,404,616 |
| 2020-03-25 | 2020-03-23 | 1.124 | 6,800,493 | -358,213 | 0.79% | 7,643,163 |
| 2020-03-24 | 2020-03-20 | 0.930 | 7,158,706 | +978,723 | 0.83% | 6,656,040 |
| 2020-03-23 | 2020-03-19 | 1.134 | 6,179,983 | -70,468 | 0.72% | 7,008,907 |
| 2020-03-20 | 2020-03-18 | 1.277 | 6,250,451 | +184,000 | 0.73% | 7,982,913 |
| 2020-03-19 | 2020-03-17 | 1.420 | 6,066,451 | +60,681 | 0.71% | 8,615,679 |
| 2020-03-18 | 2020-03-16 | 1.441 | 6,005,770 | +39,149 | 0.70% | 8,652,226 |
| 2020-03-17 | 2020-03-13 | 1.482 | 5,966,621 | +119,404 | 0.69% | 8,839,679 |
| 2020-03-16 | 2020-03-12 | 1.512 | 5,847,217 | +258,383 | 0.68% | 8,842,009 |
| 2020-03-13 | 2020-03-11 | 1.584 | 5,588,834 | -221,191 | 0.65% | 8,851,012 |
| 2020-03-12 | 2020-03-10 | 1.359 | 5,810,025 | +62,638 | 0.68% | 7,895,319 |
| 2020-03-11 | 2020-03-09 | 1.349 | 5,747,387 | +27,404 | 0.67% | 7,751,476 |
| 2020-03-10 | 2020-03-06 | 1.390 | 5,719,983 | +80,256 | 0.67% | 7,948,289 |
| 2020-03-09 | 2020-03-05 | 1.420 | 5,639,727 | -72,426 | 0.66% | 8,009,638 |
| 2020-03-05 | 2020-03-03 | 1.420 | 5,712,153 | +21,532 | 0.66% | 8,112,499 |
| 2020-03-03 | 2020-02-28 | 1.410 | 5,690,621 | +19,575 | 0.66% | 8,023,776 |
| 2020-03-02 | 2020-02-27 | 1.451 | 5,671,046 | +54,808 | 0.66% | 8,227,948 |
| 2020-02-28 | 2020-02-26 | 1.451 | 5,616,238 | -416,936 | 0.65% | 8,148,429 |
| 2020-02-27 | 2020-02-25 | 1.369 | 6,033,174 | -3,915 | 0.70% | 8,260,202 |
| 2020-02-26 | 2020-02-24 | 1.338 | 6,037,089 | +121,362 | 0.70% | 8,080,512 |
| 2020-02-25 | 2020-02-21 | 1.379 | 5,915,727 | -15,660 | 0.69% | 8,159,845 |
| 2020-02-24 | 2020-02-20 | 1.379 | 5,931,387 | +52,851 | 0.69% | 8,181,446 |
| 2020-02-21 | 2020-02-19 | 1.349 | 5,878,536 | +93,958 | 0.68% | 7,928,356 |
| 2020-02-20 | 2020-02-18 | 1.410 | 5,784,578 | +54,808 | 0.67% | 8,156,255 |
| 2020-02-19 | 2020-02-17 | 1.420 | 5,729,770 | -125,276 | 0.67% | 8,137,519 |
| 2020-02-18 | 2020-02-14 | 1.400 | 5,855,046 | -105,703 | 0.68% | 8,195,792 |
| 2020-02-17 | 2020-02-13 | 1.420 | 5,960,749 | -15,659 | 0.69% | 8,465,559 |
| 2020-02-13 | 2020-02-11 | 1.451 | 5,976,408 | +25,447 | 0.70% | 8,670,988 |
| 2020-02-12 | 2020-02-10 | 1.430 | 5,950,961 | -113,532 | 0.69% | 8,512,462 |
| 2020-02-11 | 2020-02-07 | 1.471 | 6,064,493 | +407,149 | 0.71% | 8,922,715 |
| 2020-02-10 | 2020-02-06 | 1.400 | 5,657,344 | +121,361 | 0.66% | 7,919,052 |
| 2020-02-07 | 2020-02-05 | 1.410 | 5,535,983 | +291,660 | 0.64% | 7,805,736 |
| 2020-02-06 | 2020-02-04 | 1.379 | 5,244,323 | +72,426 | 0.61% | 7,233,746 |
| 2020-02-05 | 2020-02-03 | 1.338 | 5,171,897 | -107,660 | 0.60% | 6,922,472 |
| 2020-02-04 | 2020-01-31 | 1.216 | 5,279,557 | +27,404 | 0.61% | 6,419,253 |
| 2020-02-03 | 2020-01-30 | 1.165 | 5,252,153 | -221,191 | 0.61% | 6,117,616 |
| 2020-01-31 | 2020-01-29 | 1.226 | 5,473,344 | +95,915 | 0.64% | 6,710,796 |
| 2020-01-30 | 2020-01-24 | 1.298 | 5,377,429 | +76,340 | 0.63% | 6,977,799 |
| 2020-01-29 | 2020-01-22 | 1.379 | 5,301,089 | +19,575 | 0.62% | 7,312,046 |
| 2020-01-23 | 2020-01-21 | 1.369 | 5,281,514 | +78,297 | 0.62% | 7,231,082 |
| 2020-01-22 | 2020-01-20 | 1.430 | 5,203,217 | +17,617 | 0.61% | 7,442,863 |
| 2020-01-21 | 2020-01-17 | 1.430 | 5,185,600 | -172,255 | 0.60% | 7,417,663 |
| 2020-01-20 | 2020-01-16 | 1.441 | 5,357,855 | +258,383 | 0.62% | 7,718,805 |
| 2020-01-17 | 2020-01-15 | 1.471 | 5,099,472 | +17,617 | 0.59% | 7,502,875 |
| 2020-01-16 | 2020-01-14 | 1.461 | 5,081,855 | +162,468 | 0.59% | 7,425,032 |
| 2020-01-15 | 2020-01-13 | 1.461 | 4,919,387 | -1,957 | 0.57% | 7,187,652 |
| 2020-01-14 | 2020-01-10 | 1.461 | 4,921,344 | +129,191 | 0.57% | 7,190,512 |
| 2020-01-13 | 2020-01-09 | 1.471 | 4,792,153 | -74,383 | 0.56% | 7,050,716 |
| 2020-01-10 | 2020-01-08 | 1.451 | 4,866,536 | +279,915 | 0.57% | 7,060,709 |
| 2020-01-09 | 2020-01-07 | 1.522 | 4,586,621 | -21,532 | 0.53% | 6,982,632 |
| 2020-01-08 | 2020-01-06 | 1.533 | 4,608,153 | +170,298 | 0.54% | 7,062,495 |
| 2020-01-07 | 2020-01-03 | 1.553 | 4,437,855 | -117,447 | 0.52% | 6,892,182 |
| 2020-01-06 | 2020-01-02 | 1.533 | 4,555,302 | -52,851 | 0.53% | 6,981,495 |
| 2020-01-03 | 2019-12-31 | 1.625 | 4,608,153 | -446,298 | 0.54% | 7,486,245 |
| 2020-01-02 | 2019-12-27 | 1.553 | 5,054,451 | -41,106 | 0.59% | 7,849,782 |
| 2019-12-30 | 2019-12-24 | 1.522 | 5,095,557 | +13,702 | 0.60% | 7,757,432 |
| 2019-12-27 | 2019-12-20 | 1.461 | 5,081,855 | +92,000 | 0.59% | 7,425,032 |
| 2019-12-23 | 2019-12-19 | 1.482 | 4,989,855 | -164,425 | 0.58% | 7,392,579 |
| 2019-12-20 | 2019-12-18 | 1.420 | 5,154,280 | -50,894 | 0.60% | 7,320,198 |
| 2019-12-19 | 2019-12-17 | 1.471 | 5,205,174 | +66,553 | 0.61% | 7,658,395 |
| 2019-12-18 | 2019-12-16 | 1.441 | 5,138,621 | +3,915 | 0.60% | 7,402,966 |
| 2019-12-17 | 2019-12-13 | 1.502 | 5,134,706 | +82,213 | 0.60% | 7,712,105 |
| 2019-12-16 | 2019-12-12 | 1.461 | 5,052,493 | -3,915 | 0.59% | 7,382,132 |
| 2019-12-13 | 2019-12-11 | 1.533 | 5,056,408 | +48,936 | 0.59% | 7,749,495 |
| 2019-12-12 | 2019-12-10 | 1.584 | 5,007,472 | -160,511 | 0.59% | 7,930,312 |
| 2019-12-11 | 2019-12-09 | 1.584 | 5,167,983 | -272,085 | 0.60% | 8,184,512 |
| 2019-12-10 | 2019-12-06 | 1.420 | 5,440,068 | -293,617 | 0.64% | 7,726,079 |
| 2019-12-09 | 2019-12-05 | 1.379 | 5,733,685 | +354,298 | 0.67% | 7,908,746 |
| 2019-12-06 | 2019-12-04 | 1.420 | 5,379,387 | -103,744 | 0.63% | 7,639,899 |
| 2019-12-05 | 2019-12-03 | 1.441 | 5,483,131 | +99,829 | 0.64% | 7,899,285 |
| 2019-12-04 | 2019-12-02 | 1.471 | 5,383,302 | +39,149 | 0.63% | 7,920,476 |
| 2019-12-03 | 2019-11-29 | 1.482 | 5,344,153 | +309,277 | 0.62% | 7,917,479 |
| 2019-12-02 | 2019-11-28 | 1.522 | 5,034,876 | -113,532 | 0.59% | 7,665,051 |
| 2019-11-29 | 2019-11-27 | 1.420 | 5,148,408 | -43,064 | 0.61% | 7,311,859 |
| 2019-11-28 | 2019-11-26 | 1.543 | 5,191,472 | +129,192 | 0.61% | 8,009,538 |
| 2019-11-27 | 2019-11-25 | 1.584 | 5,062,280 | +132,450 | 0.60% | 8,017,111 |
| 2019-11-26 | 2019-11-22 | 1.573 | 4,929,830 | -256,425 | 0.58% | 7,756,980 |
| 2019-11-25 | 2019-11-21 | 1.492 | 5,186,255 | +97,872 | 0.61% | 7,736,540 |
| 2019-11-22 | 2019-11-20 | 1.573 | 5,088,383 | +448,255 | 0.60% | 8,006,460 |
| 2019-11-21 | 2019-11-19 | 1.379 | 4,640,128 | -15,659 | 0.55% | 6,400,350 |
| 2019-11-20 | 2019-11-18 | 1.338 | 4,655,787 | +270,127 | 0.55% | 6,231,670 |
| 2019-11-19 | 2019-11-15 | 1.359 | 4,385,660 | +236,851 | 0.52% | 5,959,731 |
| 2019-11-18 | 2019-11-14 | 1.328 | 4,148,809 | +15,660 | 0.49% | 5,510,701 |
| 2019-11-15 | 2019-11-13 | 1.359 | 4,133,149 | -119,404 | 0.49% | 5,616,590 |
| 2019-11-14 | 2019-11-12 | 1.400 | 4,252,553 | +31,319 | 0.50% | 5,952,650 |
| 2019-11-13 | 2019-11-11 | 1.369 | 4,221,234 | +338,638 | 0.50% | 5,779,420 |
| 2019-11-12 | 2019-11-08 | 1.461 | 3,882,596 | +252,511 | 0.46% | 5,672,810 |
| 2019-11-11 | 2019-11-07 | 1.482 | 3,630,085 | +164,425 | 0.43% | 5,378,050 |
| 2019-11-08 | 2019-11-06 | 1.533 | 3,465,660 | +622,469 | 0.41% | 5,311,501 |
| 2019-11-07 | 2019-11-05 | 1.471 | 2,843,191 | +520,680 | 0.34% | 4,183,199 |
| 2019-11-06 | 2019-11-04 | 1.584 | 2,322,511 | +976,766 | 0.27% | 3,678,151 |
| 2019-11-05 | 2019-11-01 | 1.349 | 1,345,745 | -191,829 | 0.16% | 1,815,000 |
| 2019-11-04 | 2019-10-31 | 1.247 | 1,537,574 | +702,723 | 0.18% | 1,916,619 |
| 2019-11-01 | 2019-10-30 | 1.042 | 834,851 | -23,489 | 0.10% | 870,060 |
| 2019-10-30 | 2019-10-28 | 1.042 | 858,340 | +156,595 | 0.10% | 894,540 |
| 2019-10-28 | 2019-10-24 | 1.032 | 701,745 | +7,830 | 0.08% | 724,170 |
| 2019-10-25 | 2019-10-23 | 1.052 | 693,915 | -9,787 | 0.08% | 730,270 |
| 2019-10-24 | 2019-10-22 | 1.063 | 703,702 | +78,298 | 0.08% | 747,760 |
| 2019-10-23 | 2019-10-21 | 1.022 | 625,404 | -72,426 | 0.07% | 639,000 |
| 2019-10-22 | 2019-10-18 | 0.930 | 697,830 | +13,702 | 0.08% | 648,830 |
| 2019-10-21 | 2019-10-17 | 0.879 | 684,128 | -9,787 | 0.08% | 601,140 |
| 2019-10-17 | 2019-10-15 | 0.899 | 693,915 | +92,000 | 0.08% | 623,920 |
| 2019-10-10 | 2019-10-08 | 0.807 | 601,915 | +68,511 | 0.07% | 485,850 |
| 2019-09-25 | 2019-09-23 | 0.828 | 533,404 | +90,042 | 0.06% | 441,450 |
| 2019-09-11 | 2019-09-09 | 0.885 | 443,362 | -5,677 | 0.05% | 392,543 |
| 2019-08-21 | 2019-08-19 | 0.885 | 449,039 | +1,874 | 0.06% | 397,570 |
| 2019-08-15 | 2019-08-13 | 0.907 | 447,165 | +5,625 | 0.06% | 405,450 |
| 2019-07-26 | 2019-07-24 | 0.917 | 441,540 | -11,249 | 0.05% | 405,060 |
| 2019-07-24 | 2019-07-22 | 0.960 | 452,789 | +11,249 | 0.06% | 434,700 |
| 2019-07-22 | 2019-07-18 | 0.939 | 441,540 | +7,500 | 0.05% | 414,480 |
| 2019-07-19 | 2019-07-17 | 0.949 | 434,040 | -7,500 | 0.05% | 412,070 |
| 2019-07-11 | 2019-07-09 | 0.960 | 441,540 | -1,875 | 0.05% | 423,900 |
| 2019-06-18 | 2019-06-14 | 0.928 | 443,415 | -26,248 | 0.05% | 411,510 |
| 2019-06-17 | 2019-06-13 | 0.939 | 469,663 | -3,750 | 0.06% | 440,880 |
| 2019-06-13 | 2019-06-11 | 0.939 | 473,413 | -164,992 | 0.06% | 444,400 |
| 2019-05-31 | 2019-05-29 | 0.928 | 638,405 | -71,246 | 0.08% | 592,470 |
| 2019-05-28 | 2019-05-24 | 0.939 | 709,651 | -3,750 | 0.09% | 666,160 |
| 2019-05-20 | 2019-05-16 | 0.949 | 713,401 | +37,498 | 0.09% | 677,290 |
| 2019-05-16 | 2019-05-14 | 0.939 | 675,903 | +7,500 | 0.08% | 634,480 |
| 2019-05-14 | 2019-05-09 | 1.190 | 668,403 | +81,018 | 0.08% | 795,118 |
| 2019-05-08 | 2019-05-06 | 1.202 | 587,385 | +16,477 | 0.08% | 705,870 |
| 2019-05-02 | 2019-04-29 | 1.238 | 570,908 | -16,477 | 0.08% | 706,860 |
| 2019-04-30 | 2019-04-26 | 1.226 | 587,385 | +16,477 | 0.08% | 720,130 |
| 2019-04-29 | 2019-04-25 | 1.214 | 570,908 | -1,648 | 0.08% | 693,000 |
| 2019-04-15 | 2019-04-11 | 1.226 | 572,556 | -24,715 | 0.08% | 701,950 |
| 2019-04-10 | 2019-04-08 | 1.214 | 597,271 | +3,296 | 0.08% | 725,001 |
| 2019-04-09 | 2019-04-04 | 1.226 | 593,975 | +8,238 | 0.08% | 728,210 |
| 2019-04-04 | 2019-04-02 | 1.226 | 585,737 | -56,020 | 0.08% | 718,110 |
| 2019-04-03 | 2019-04-01 | 1.202 | 641,757 | -32,953 | 0.09% | 771,210 |
| 2019-04-02 | 2019-03-29 | 1.202 | 674,710 | -60,963 | 0.09% | 810,810 |
| 2019-04-01 | 2019-03-28 | 1.141 | 735,673 | -4,942 | 0.10% | 839,421 |
| 2019-03-29 | 2019-03-27 | 1.129 | 740,615 | -1,648 | 0.10% | 836,070 |
| 2019-03-28 | 2019-03-26 | 1.080 | 742,263 | -8,238 | 0.10% | 801,890 |
| 2019-03-21 | 2019-03-19 | 1.068 | 750,501 | -1,648 | 0.11% | 801,680 |
| 2019-03-12 | 2019-03-08 | 1.044 | 752,149 | +1,648 | 0.11% | 785,180 |
| 2019-03-11 | 2019-03-07 | 1.056 | 750,501 | +32,953 | 0.11% | 792,570 |
| 2019-03-01 | 2019-02-27 | 1.056 | 717,548 | +1,647 | 0.10% | 757,770 |
| 2019-02-28 | 2019-02-26 | 1.068 | 715,901 | +8,238 | 0.10% | 764,720 |
| 2018-11-23 | 2018-11-21 | 1.105 | 707,663 | -16,476 | 0.10% | 781,690 |
| 2018-11-19 | 2018-11-15 | 1.080 | 724,139 | +3,295 | 0.10% | 782,310 |
| 2018-10-26 | 2018-10-24 | 1.032 | 720,844 | +14,829 | 0.10% | 743,750 |
| 2018-10-25 | 2018-10-23 | 1.044 | 706,015 | +8,238 | 0.10% | 737,020 |
| 2018-10-24 | 2018-10-22 | 1.056 | 697,777 | +9,886 | 0.10% | 736,890 |
| 2018-09-26 | 2018-09-21 | 1.117 | 687,891 | -49,429 | 0.10% | 768,200 |
| 2018-09-21 | 2018-09-19 | 1.129 | 737,320 | -29,658 | 0.10% | 832,350 |
| 2018-09-19 | 2018-09-17 | 1.080 | 766,978 | -1,647 | 0.11% | 828,590 |
| 2018-09-10 | 2018-09-06 | 1.142 | 768,625 | +16,709 | 0.11% | 877,434 |
| 2018-09-06 | 2018-09-04 | 1.154 | 751,916 | +72,532 | 0.11% | 867,690 |
| 2018-09-04 | 2018-08-31 | 1.179 | 679,384 | -16,118 | 0.10% | 800,850 |
| 2018-09-03 | 2018-08-30 | 1.166 | 695,502 | -48,355 | 0.10% | 811,220 |
| 2018-08-31 | 2018-08-29 | 1.179 | 743,857 | +40,296 | 0.11% | 876,850 |
| 2018-08-17 | 2018-08-15 | 1.179 | 703,561 | +24,177 | 0.10% | 829,350 |
| 2018-07-24 | 2018-07-20 | 1.142 | 679,384 | +1,612 | 0.10% | 775,560 |
| 2018-07-20 | 2018-07-18 | 1.154 | 677,772 | +159,570 | 0.10% | 782,130 |
| 2018-07-19 | 2018-07-17 | 1.166 | 518,202 | +11,283 | 0.07% | 604,421 |
| 2018-07-13 | 2018-07-11 | 1.179 | 506,919 | -4,835 | 0.07% | 597,550 |
| 2018-06-22 | 2018-06-20 | 1.204 | 511,754 | +88,650 | 0.07% | 615,950 |
| 2018-06-21 | 2018-06-19 | 1.204 | 423,104 | -11,283 | 0.06% | 509,250 |
| 2018-06-20 | 2018-06-15 | 1.228 | 434,387 | +11,283 | 0.06% | 533,610 |
| 2018-06-15 | 2018-06-13 | 1.228 | 423,104 | +1,612 | 0.06% | 519,750 |
| 2018-06-12 | 2018-06-08 | 1.228 | 421,492 | -106,381 | 0.06% | 517,770 |
| 2018-06-05 | 2018-06-01 | 1.253 | 527,873 | -11,282 | 0.08% | 661,551 |
| 2018-06-01 | 2018-05-30 | 1.216 | 539,155 | +11,282 | 0.08% | 655,620 |
| 2018-05-31 | 2018-05-29 | 1.241 | 527,873 | -11,282 | 0.08% | 655,001 |
| 2018-05-30 | 2018-05-28 | 1.228 | 539,155 | +11,282 | 0.08% | 662,310 |
| 2018-05-29 | 2018-05-25 | 1.241 | 527,873 | -32,236 | 0.08% | 655,001 |
| 2018-05-25 | 2018-05-23 | 1.216 | 560,109 | -16,118 | 0.08% | 681,100 |
| 2018-05-24 | 2018-05-21 | 1.216 | 576,227 | +32,236 | 0.08% | 700,700 |
| 2018-05-21 | 2018-05-17 | 1.228 | 543,991 | -29,013 | 0.08% | 668,250 |
| 2018-05-18 | 2018-05-16 | 1.204 | 573,004 | +12,895 | 0.08% | 689,670 |
| 2018-05-17 | 2018-05-15 | 1.216 | 560,109 | +16,118 | 0.08% | 681,100 |
| 2018-05-11 | 2018-05-09 | 1.228 | 543,991 | +16,118 | 0.08% | 668,250 |
| 2018-05-10 | 2018-05-08 | 1.241 | 527,873 | +17,731 | 0.08% | 655,001 |
| 2018-05-08 | 2018-05-04 | 1.434 | 510,142 | +37,788 | 0.07% | 731,494 |
| 2018-05-02 | 2018-04-27 | 1.447 | 472,354 | +140,288 | 0.07% | 683,640 |
| 2018-04-25 | 2018-04-23 | 1.421 | 332,066 | +5,970 | 0.05% | 471,700 |
| 2018-04-17 | 2018-04-13 | 1.407 | 326,096 | +19,402 | 0.05% | 458,850 |
| 2018-03-16 | 2018-03-14 | 1.367 | 306,694 | -37,311 | 0.05% | 419,219 |
| 2018-03-15 | 2018-03-13 | 1.367 | 344,005 | -111,932 | 0.05% | 470,220 |
| 2018-02-27 | 2018-02-23 | 1.367 | 455,937 | +74,621 | 0.07% | 623,219 |
| 2018-02-21 | 2018-02-15 | 1.367 | 381,316 | +74,622 | 0.06% | 521,220 |
| 2018-02-13 | 2018-02-09 | 1.367 | 306,694 | -7,463 | 0.05% | 419,219 |
| 2018-01-31 | 2018-01-29 | 1.407 | 314,157 | -37,310 | 0.05% | 442,051 |
| 2018-01-25 | 2018-01-23 | 1.407 | 351,467 | +29,848 | 0.05% | 494,550 |
| 2018-01-24 | 2018-01-22 | 1.407 | 321,619 | -7,462 | 0.05% | 452,550 |
| 2017-12-11 | 2017-12-07 | 1.367 | 329,081 | -37,311 | 0.05% | 449,820 |
| 2017-12-08 | 2017-12-06 | 1.367 | 366,392 | +37,311 | 0.06% | 500,821 |
| 2017-12-05 | 2017-12-01 | 1.394 | 329,081 | +14,924 | 0.05% | 458,640 |
| 2017-12-01 | 2017-11-29 | 1.407 | 314,157 | +22,387 | 0.05% | 442,051 |
| 2017-11-21 | 2017-11-17 | 1.434 | 291,770 | -53,728 | 0.05% | 418,370 |
| 2017-11-20 | 2017-11-16 | 1.407 | 345,498 | -8,954 | 0.05% | 486,151 |
| 2017-11-16 | 2017-11-14 | 1.380 | 354,452 | -37,311 | 0.05% | 489,250 |
| 2017-11-13 | 2017-11-09 | 1.380 | 391,763 | -37,311 | 0.06% | 540,750 |
| 2017-11-09 | 2017-11-07 | 1.394 | 429,074 | -149,243 | 0.07% | 598,000 |
| 2017-11-06 | 2017-11-02 | 1.407 | 578,317 | -2,985 | 0.09% | 813,750 |
| 2017-11-02 | 2017-10-31 | 1.394 | 581,302 | +13,432 | 0.09% | 810,161 |
| 2017-11-01 | 2017-10-30 | 1.394 | 567,870 | +14,925 | 0.09% | 791,441 |
| 2017-10-20 | 2017-10-18 | 1.380 | 552,945 | +8,954 | 0.09% | 763,230 |
| 2017-10-19 | 2017-10-17 | 1.394 | 543,991 | -53,727 | 0.08% | 758,160 |
| 2017-10-17 | 2017-10-13 | 1.380 | 597,718 | +23,879 | 0.09% | 825,030 |
| 2017-10-10 | 2017-10-06 | 1.367 | 573,839 | +4,477 | 0.09% | 784,380 |
| 2017-10-03 | 2017-09-28 | 1.353 | 569,362 | +67,159 | 0.09% | 770,630 |
| 2017-09-29 | 2017-09-27 | 1.353 | 502,203 | +82,084 | 0.08% | 679,730 |
| 2017-09-13 | 2017-09-11 | 1.353 | 420,119 | -31,341 | 0.07% | 568,630 |
| 2017-09-11 | 2017-09-07 | 1.448 | 451,460 | +8,518 | 0.07% | 653,633 |
| 2017-08-30 | 2017-08-28 | 1.366 | 442,942 | -8,786 | 0.07% | 605,000 |
| 2017-08-25 | 2017-08-22 | 1.366 | 451,728 | -51,249 | 0.07% | 617,001 |
| 2017-08-21 | 2017-08-17 | 1.352 | 502,977 | -4,393 | 0.08% | 680,130 |
| 2017-08-14 | 2017-08-10 | 1.352 | 507,370 | +3,661 | 0.08% | 686,070 |
| 2017-08-03 | 2017-08-01 | 1.380 | 503,709 | -14,643 | 0.08% | 694,880 |
| 2017-08-01 | 2017-07-28 | 1.366 | 518,352 | -14,643 | 0.08% | 708,000 |
| 2017-07-25 | 2017-07-21 | 1.407 | 532,995 | +14,643 | 0.08% | 749,840 |
| 2017-07-18 | 2017-07-14 | 1.380 | 518,352 | +51,250 | 0.08% | 715,080 |
| 2017-07-12 | 2017-07-10 | 1.366 | 467,102 | +95,177 | 0.07% | 637,999 |
| 2017-07-10 | 2017-07-06 | 1.325 | 371,925 | +14,643 | 0.06% | 492,760 |
| 2017-06-29 | 2017-06-27 | 1.325 | 357,282 | +27,821 | 0.06% | 473,360 |
| 2017-06-26 | 2017-06-22 | 1.339 | 329,461 | -8,786 | 0.05% | 441,000 |
| 2017-06-23 | 2017-06-21 | 1.325 | 338,247 | +29,286 | 0.05% | 448,141 |
| 2017-06-22 | 2017-06-20 | 1.325 | 308,961 | +4,393 | 0.05% | 409,340 |
| 2017-06-16 | 2017-06-14 | 1.339 | 304,568 | -7,322 | 0.05% | 407,680 |
| 2017-05-25 | 2017-05-23 | 1.325 | 311,890 | -2,928 | 0.05% | 413,220 |
| 2017-05-18 | 2017-05-16 | 1.339 | 314,818 | +8,785 | 0.05% | 421,400 |
| 2017-05-17 | 2017-05-15 | 1.339 | 306,033 | -11,714 | 0.05% | 409,640 |
| 2017-05-15 | 2017-05-11 | 1.325 | 317,747 | +11,714 | 0.05% | 420,980 |
| 2017-05-10 | 2017-05-08 | 1.339 | 306,033 | -14,642 | 0.05% | 409,640 |
| 2017-05-09 | 2017-05-05 | 1.507 | 320,675 | -23,429 | 0.05% | 483,408 |
| 2017-05-08 | 2017-05-04 | 1.522 | 344,104 | +61,246 | 0.05% | 523,715 |
| 2017-05-05 | 2017-05-02 | 1.507 | 282,858 | -4,139 | 0.05% | 426,400 |
| 2017-04-28 | 2017-04-26 | 1.493 | 286,997 | +4,139 | 0.05% | 428,480 |
| 2017-04-26 | 2017-04-24 | 1.478 | 282,858 | +17,938 | 0.05% | 418,200 |
| 2017-04-25 | 2017-04-21 | 1.478 | 264,920 | -6,899 | 0.04% | 391,679 |
| 2017-04-24 | 2017-04-20 | 1.478 | 271,819 | -20,697 | 0.05% | 401,879 |
| 2017-04-21 | 2017-04-19 | 1.478 | 292,516 | -38,635 | 0.05% | 432,480 |
| 2017-04-19 | 2017-04-13 | 1.478 | 331,151 | +19,318 | 0.06% | 489,601 |
| 2017-04-13 | 2017-04-11 | 1.464 | 311,833 | -15,178 | 0.05% | 456,519 |
| 2017-04-12 | 2017-04-10 | 1.464 | 327,011 | +9,658 | 0.05% | 478,740 |
| 2017-04-10 | 2017-04-06 | 1.478 | 317,353 | +20,697 | 0.05% | 469,201 |
| 2017-04-07 | 2017-04-05 | 1.478 | 296,656 | -6,899 | 0.05% | 438,600 |
| 2017-04-06 | 2017-04-03 | 1.464 | 303,555 | -2,759 | 0.05% | 444,401 |
| 2017-04-05 | 2017-03-31 | 1.464 | 306,314 | -6,899 | 0.05% | 448,440 |
| 2017-04-03 | 2017-03-30 | 1.464 | 313,213 | +22,077 | 0.05% | 458,540 |
| 2017-03-31 | 2017-03-29 | 1.464 | 291,136 | -31,736 | 0.05% | 426,219 |
| 2017-03-30 | 2017-03-28 | 1.464 | 322,872 | -255,262 | 0.05% | 472,680 |
| 2017-03-22 | 2017-03-20 | 1.449 | 578,134 | -27,595 | 0.10% | 838,001 |
| 2017-03-21 | 2017-03-17 | 1.449 | 605,729 | +48,292 | 0.10% | 877,999 |
| 2017-03-20 | 2017-03-16 | 1.449 | 557,437 | +6,899 | 0.09% | 808,000 |
| 2017-03-17 | 2017-03-15 | 1.449 | 550,538 | -5,519 | 0.09% | 798,000 |
| 2017-03-16 | 2017-03-14 | 1.449 | 556,057 | +1,380 | 0.09% | 806,000 |
| 2017-03-15 | 2017-03-13 | 1.449 | 554,677 | +8,279 | 0.09% | 804,000 |
| 2017-03-14 | 2017-03-10 | 1.478 | 546,398 | -13,798 | 0.09% | 807,839 |
| 2017-03-10 | 2017-03-08 | 1.464 | 560,196 | +12,418 | 0.09% | 820,120 |
| 2017-03-06 | 2017-03-02 | 1.478 | 547,778 | -13,798 | 0.09% | 809,880 |
| 2017-02-27 | 2017-02-23 | 1.464 | 561,576 | -85,547 | 0.09% | 822,140 |
| 2017-02-24 | 2017-02-22 | 1.449 | 647,123 | -19,317 | 0.11% | 938,000 |
| 2017-02-23 | 2017-02-21 | 1.435 | 666,440 | +40,014 | 0.11% | 956,339 |
| 2017-02-22 | 2017-02-20 | 1.435 | 626,426 | +27,595 | 0.10% | 898,919 |
| 2017-02-20 | 2017-02-16 | 1.464 | 598,831 | +19,318 | 0.10% | 876,681 |
| 2017-02-15 | 2017-02-13 | 1.464 | 579,513 | +16,557 | 0.10% | 848,399 |
| 2017-02-14 | 2017-02-10 | 1.464 | 562,956 | +4,139 | 0.09% | 824,160 |
| 2017-02-13 | 2017-02-09 | 1.478 | 558,817 | +5,520 | 0.09% | 826,201 |
| 2017-02-10 | 2017-02-08 | 1.464 | 553,297 | +99,345 | 0.09% | 810,020 |
| 2017-02-08 | 2017-02-06 | 1.464 | 453,952 | +171,094 | 0.08% | 664,580 |
| 2017-02-06 | 2017-02-02 | 1.449 | 282,858 | -6,899 | 0.05% | 410,000 |
| 2017-02-02 | 2017-01-27 | 1.464 | 289,757 | +2,760 | 0.05% | 424,200 |
| 2017-02-01 | 2017-01-25 | 1.449 | 286,997 | +2,759 | 0.05% | 416,000 |
| 2017-01-26 | 2017-01-24 | 1.449 | 284,238 | -19,317 | 0.05% | 412,001 |
| 2017-01-25 | 2017-01-23 | 1.449 | 303,555 | +35,875 | 0.05% | 440,001 |
| 2017-01-18 | 2017-01-16 | 1.449 | 267,680 | +4,139 | 0.04% | 388,000 |
| 2017-01-12 | 2017-01-10 | 1.449 | 263,541 | -30,355 | 0.04% | 382,001 |
| 2017-01-11 | 2017-01-09 | 1.464 | 293,896 | -68,990 | 0.05% | 430,260 |
| 2017-01-06 | 2017-01-04 | 1.464 | 362,886 | -2,759 | 0.06% | 531,260 |
| 2017-01-05 | 2017-01-03 | 1.449 | 365,645 | -45,534 | 0.06% | 529,999 |
| 2017-01-04 | 2016-12-30 | 1.464 | 411,179 | -64,850 | 0.07% | 601,961 |
| 2017-01-03 | 2016-12-29 | 1.449 | 476,029 | -95,206 | 0.08% | 690,000 |
| 2016-12-30 | 2016-12-28 | 1.464 | 571,235 | -2,759 | 0.10% | 836,281 |
| 2016-12-29 | 2016-12-23 | 1.449 | 573,994 | -11,039 | 0.10% | 832,000 |
| 2016-12-22 | 2016-12-20 | 1.435 | 585,033 | -41,393 | 0.10% | 839,521 |
| 2016-12-21 | 2016-12-19 | 1.435 | 626,426 | +6,899 | 0.10% | 898,919 |
| 2016-12-20 | 2016-12-16 | 1.449 | 619,527 | -2,760 | 0.10% | 897,999 |
| 2016-12-19 | 2016-12-15 | 1.449 | 622,287 | +33,115 | 0.10% | 902,000 |
| 2016-12-15 | 2016-12-13 | 1.464 | 589,172 | +6,899 | 0.10% | 862,540 |
| 2016-12-14 | 2016-12-12 | 1.449 | 582,273 | +258,021 | 0.10% | 844,000 |
| 2016-12-07 | 2016-12-05 | 1.478 | 324,252 | -4,139 | 0.05% | 479,401 |
| 2016-12-05 | 2016-12-01 | 1.478 | 328,391 | +77,269 | 0.05% | 485,520 |
| 2016-12-02 | 2016-11-30 | 1.478 | 251,122 | -4,140 | 0.04% | 371,279 |
| 2016-12-01 | 2016-11-29 | 1.449 | 255,262 | -6,899 | 0.04% | 370,000 |
| 2016-11-29 | 2016-11-25 | 1.449 | 262,161 | -5,519 | 0.04% | 380,000 |
| 2016-11-28 | 2016-11-24 | 1.449 | 267,680 | -5,519 | 0.04% | 388,000 |
| 2016-11-23 | 2016-11-21 | 1.449 | 273,199 | -15,178 | 0.05% | 396,000 |
| 2016-11-21 | 2016-11-17 | 1.421 | 288,377 | +5,519 | 0.05% | 409,640 |
| 2016-11-18 | 2016-11-16 | 1.421 | 282,858 | -84,167 | 0.05% | 401,800 |
| 2016-11-17 | 2016-11-15 | 1.421 | 367,025 | +8,279 | 0.06% | 521,360 |
| 2016-11-16 | 2016-11-14 | 1.421 | 358,746 | -15,178 | 0.06% | 509,599 |
| 2016-11-15 | 2016-11-11 | 1.421 | 373,924 | +71,749 | 0.06% | 531,160 |
| 2016-11-11 | 2016-11-09 | 1.421 | 302,175 | -30,355 | 0.05% | 429,240 |
| 2016-11-10 | 2016-11-08 | 1.435 | 332,530 | -1,380 | 0.06% | 477,180 |
| 2016-11-02 | 2016-10-31 | 1.449 | 333,910 | -15,178 | 0.06% | 484,000 |
| 2016-10-19 | 2016-10-17 | 1.449 | 349,088 | -30,355 | 0.06% | 506,000 |
| 2016-10-18 | 2016-10-14 | 1.449 | 379,443 | -11,039 | 0.06% | 550,000 |
| 2016-10-14 | 2016-10-12 | 1.449 | 390,482 | -49,672 | 0.07% | 566,000 |
| 2016-10-11 | 2016-10-06 | 1.478 | 440,154 | +89,686 | 0.07% | 650,760 |
| 2016-10-05 | 2016-10-03 | 1.464 | 350,468 | +22,077 | 0.06% | 513,081 |
| 2016-09-29 | 2016-09-27 | 1.421 | 328,391 | -4,139 | 0.05% | 466,480 |
| 2016-09-28 | 2016-09-26 | 1.406 | 332,530 | +8,278 | 0.06% | 467,540 |
| 2016-09-27 | 2016-09-23 | 1.421 | 324,252 | +4,140 | 0.05% | 460,601 |
| 2016-09-26 | 2016-09-22 | 1.435 | 320,112 | +8,279 | 0.05% | 459,360 |
| 2016-09-23 | 2016-09-21 | 1.406 | 311,833 | +9,658 | 0.05% | 438,439 |
| 2016-09-20 | 2016-09-15 | 1.421 | 302,175 | +4,140 | 0.05% | 429,240 |
| 2016-09-19 | 2016-09-14 | 1.421 | 298,035 | -2,760 | 0.05% | 423,359 |
| 2016-09-15 | 2016-09-13 | 1.421 | 300,795 | -6,899 | 0.05% | 427,280 |
| 2016-09-14 | 2016-09-12 | 1.406 | 307,694 | -13,798 | 0.05% | 432,620 |
| 2016-09-12 | 2016-09-08 | 1.479 | 321,492 | +5,078 | 0.05% | 475,510 |
| 2016-09-09 | 2016-09-07 | 1.479 | 316,414 | +6,761 | 0.05% | 468,000 |
| 2016-09-08 | 2016-09-06 | 1.479 | 309,653 | -6,761 | 0.05% | 458,000 |
| 2016-09-06 | 2016-09-02 | 1.464 | 316,414 | +4,056 | 0.05% | 463,320 |
| 2016-09-01 | 2016-08-30 | 1.420 | 312,358 | +10,818 | 0.05% | 443,520 |
| 2016-08-31 | 2016-08-29 | 1.449 | 301,540 | -9,466 | 0.05% | 437,080 |
| 2016-08-30 | 2016-08-26 | 1.479 | 311,006 | -4,056 | 0.05% | 460,001 |
| 2016-08-29 | 2016-08-25 | 1.464 | 315,062 | +4,056 | 0.05% | 461,340 |
| 2016-08-26 | 2016-08-24 | 1.464 | 311,006 | +4,057 | 0.05% | 455,401 |
| 2016-08-24 | 2016-08-22 | 1.464 | 306,949 | +4,057 | 0.05% | 449,460 |
| 2016-08-12 | 2016-08-10 | 1.479 | 302,892 | +9,465 | 0.05% | 447,999 |
| 2016-08-10 | 2016-08-08 | 1.464 | 293,427 | +16,226 | 0.05% | 429,660 |
| 2016-07-27 | 2016-07-25 | 1.509 | 277,201 | +2,705 | 0.05% | 418,201 |
| 2016-07-26 | 2016-07-22 | 1.479 | 274,496 | -6,761 | 0.05% | 406,000 |
| 2016-07-25 | 2016-07-21 | 1.464 | 281,257 | +2,704 | 0.05% | 411,840 |
| 2016-07-19 | 2016-07-15 | 1.464 | 278,553 | +4,057 | 0.05% | 407,880 |
| 2016-07-11 | 2016-07-07 | 1.464 | 274,496 | +29,748 | 0.05% | 401,940 |
| 2016-07-06 | 2016-07-04 | 1.479 | 244,748 | +5,409 | 0.04% | 362,000 |
| 2016-07-04 | 2016-06-29 | 1.449 | 239,339 | +28,396 | 0.04% | 346,920 |
| 2016-06-29 | 2016-06-27 | 1.479 | 210,943 | -1,352 | 0.04% | 312,000 |
| 2016-06-28 | 2016-06-24 | 1.479 | 212,295 | -20,283 | 0.04% | 314,000 |
| 2016-06-24 | 2016-06-22 | 1.509 | 232,578 | +1,352 | 0.04% | 350,880 |
| 2016-06-22 | 2016-06-20 | 1.509 | 231,226 | +20,283 | 0.04% | 348,840 |
| 2016-06-16 | 2016-06-14 | 1.479 | 210,943 | +4,057 | 0.04% | 312,000 |
| 2016-06-08 | 2016-06-06 | 1.509 | 206,886 | +4,056 | 0.04% | 312,120 |
| 2016-06-02 | 2016-05-31 | 1.509 | 202,830 | +27,044 | 0.03% | 306,000 |
| 2016-05-30 | 2016-05-26 | 1.523 | 175,786 | +8,113 | 0.03% | 267,800 |
| 2016-05-23 | 2016-05-19 | 1.509 | 167,673 | +4,057 | 0.03% | 252,961 |
| 2016-05-13 | 2016-05-11 | 1.538 | 163,616 | +33,805 | 0.03% | 251,680 |
| 2016-05-12 | 2016-05-10 | 1.509 | 129,811 | +1,352 | 0.02% | 195,840 |
| 2016-05-11 | 2016-05-09 | 1.538 | 128,459 | -2,704 | 0.02% | 197,600 |
| 2016-05-10 | 2016-05-06 | 1.659 | 131,163 | -20,283 | 0.02% | 217,578 |
| 2016-05-09 | 2016-05-05 | 1.628 | 151,446 | +44,672 | 0.03% | 246,572 |
| 2016-05-06 | 2016-05-04 | 1.643 | 106,774 | -5,208 | 0.02% | 175,481 |
| 2016-05-05 | 2016-05-03 | 1.643 | 111,982 | +14,323 | 0.02% | 184,040 |
| 2016-05-04 | 2016-04-29 | 1.628 | 97,659 | +6,511 | 0.02% | 159,000 |
| 2016-04-28 | 2016-04-26 | 1.628 | 91,148 | +3,906 | 0.02% | 148,400 |
| 2016-04-26 | 2016-04-22 | 1.628 | 87,242 | -50,782 | 0.02% | 142,040 |
| 2016-04-25 | 2016-04-21 | 1.643 | 138,024 | +39,063 | 0.02% | 226,839 |
| 2016-04-22 | 2016-04-20 | 1.628 | 98,961 | -6,510 | 0.02% | 161,120 |
| 2016-04-21 | 2016-04-19 | 1.613 | 105,471 | +10,416 | 0.02% | 170,099 |
| 2016-04-20 | 2016-04-18 | 1.628 | 95,055 | -39,063 | 0.02% | 154,761 |
| 2016-04-19 | 2016-04-15 | 1.643 | 134,118 | +57,293 | 0.02% | 220,420 |
| 2016-04-18 | 2016-04-14 | 1.613 | 76,825 | -24,740 | 0.01% | 123,900 |
| 2016-04-15 | 2016-04-13 | 1.628 | 101,565 | +18,230 | 0.02% | 165,360 |
| 2016-04-14 | 2016-04-12 | 1.628 | 83,335 | +1,302 | 0.01% | 135,679 |
| 2016-04-12 | 2016-04-08 | 1.613 | 82,033 | -3,907 | 0.01% | 132,299 |
| 2016-04-08 | 2016-04-06 | 1.613 | 85,940 | +3,907 | 0.02% | 138,600 |
| 2016-04-07 | 2016-04-05 | 1.613 | 82,033 | +15,625 | 0.01% | 132,299 |
| 2016-04-06 | 2016-04-01 | 1.659 | 66,408 | +7,813 | 0.01% | 110,160 |
| 2016-03-21 | 2016-03-17 | 1.828 | 58,595 | -6,511 | 0.01% | 107,100 |
| 2016-03-17 | 2016-03-15 | 1.843 | 65,106 | -1,302 | 0.01% | 120,000 |
| 2016-03-16 | 2016-03-14 | 1.797 | 66,408 | +6,511 | 0.01% | 119,340 |
| 2016-03-07 | 2016-03-03 | 1.828 | 59,897 | -22,136 | 0.01% | 109,479 |
| 2016-03-04 | 2016-03-02 | 1.843 | 82,033 | -14,324 | 0.01% | 151,199 |
| 2016-03-03 | 2016-03-01 | 1.843 | 96,357 | +37,762 | 0.02% | 177,601 |
| 2016-02-25 | 2016-02-23 | 1.812 | 58,595 | -13,021 | 0.01% | 106,200 |
| 2016-02-24 | 2016-02-22 | 1.828 | 71,616 | +6,510 | 0.01% | 130,899 |
| 2016-02-05 | 2016-02-03 | 1.889 | 65,106 | +2,604 | 0.01% | 123,000 |
| 2016-02-04 | 2016-02-02 | 1.828 | 62,502 | +1,303 | 0.01% | 114,241 |
| 2016-01-25 | 2016-01-21 | 1.751 | 61,199 | -46,877 | 0.01% | 107,159 |
| 2016-01-22 | 2016-01-20 | 1.812 | 108,076 | +33,855 | 0.02% | 195,881 |
| 2016-01-19 | 2016-01-15 | 1.859 | 74,221 | -58,595 | 0.01% | 137,941 |
| 2016-01-18 | 2016-01-14 | 2.012 | 132,816 | +9,115 | 0.02% | 267,240 |
| 2016-01-14 | 2016-01-12 | 2.043 | 123,701 | +26,042 | 0.02% | 252,700 |
| 2016-01-13 | 2016-01-11 | 1.859 | 97,659 | +28,647 | 0.02% | 181,500 |
| 2016-01-12 | 2016-01-08 | 1.981 | 69,012 | -44,272 | 0.01% | 136,740 |
| 2016-01-07 | 2016-01-05 | 1.659 | 113,284 | +13,021 | 0.02% | 187,920 |
| 2015-11-17 | 2015-11-13 | 1.628 | 100,263 | +13,021 | 0.02% | 163,240 |
| 2015-09-30 | 2015-09-25 | 1.659 | 87,242 | +13,021 | 0.02% | 144,720 |
| 2015-09-25 | 2015-09-23 | 1.643 | 74,221 | +1,302 | 0.01% | 121,981 |
| 2015-09-24 | 2015-09-22 | 1.674 | 72,919 | +26,043 | 0.01% | 122,081 |
| 2015-09-10 | 2015-09-08 | 1.659 | 46,876 | +860 | 0.01% | 77,746 |
| 2015-09-07 | 2015-09-02 | 1.627 | 46,016 | +1,278 | 0.01% | 74,880 |
| 2015-08-19 | 2015-08-17 | 1.831 | 44,738 | +6,391 | 0.01% | 81,900 |
| 2015-06-12 | 2015-06-10 | 2.253 | 38,347 | -12,782 | 0.01% | 86,401 |
| 2015-06-09 | 2015-06-05 | 2.269 | 51,129 | +12,782 | 0.01% | 116,000 |
| 2015-06-08 | 2015-06-04 | 2.237 | 38,347 | -25,564 | 0.01% | 85,801 |
| 2015-06-03 | 2015-06-01 | 2.269 | 63,911 | -1,278 | 0.01% | 144,999 |
| 2015-05-27 | 2015-05-22 | 2.034 | 65,189 | -2,557 | 0.01% | 132,599 |
| 2015-05-26 | 2015-05-21 | 1.940 | 67,746 | +2,557 | 0.01% | 131,440 |
| 2015-05-22 | 2015-05-20 | 1.831 | 65,189 | -31,956 | 0.01% | 119,339 |
| 2015-05-20 | 2015-05-18 | 1.799 | 97,145 | +1,278 | 0.02% | 174,800 |
| 2015-05-19 | 2015-05-15 | 1.784 | 95,867 | +31,956 | 0.02% | 171,000 |
| 2015-05-11 | 2015-05-07 | 1.895 | 63,911 | -121,323 | 0.01% | 121,105 |
| 2015-05-08 | 2015-05-06 | 1.943 | 185,234 | +123,489 | 0.03% | 360,000 |
| 2015-05-05 | 2015-04-30 | 1.879 | 61,745 | +24,698 | 0.01% | 116,000 |
| 2015-04-15 | 2015-04-13 | 1.846 | 37,047 | -2,470 | 0.01% | 68,400 |
| 2015-04-13 | 2015-04-09 | 1.749 | 39,517 | +17,289 | 0.01% | 69,121 |
| 2015-04-09 | 2015-04-02 | 1.701 | 22,228 | +19,758 | 0.00% | 37,800 |
| 2015-03-09 | 2015-03-05 | 1.749 | 2,470 | +2,470 | 0.00% | 4,320 |
| 2014-12-17 | 2014-12-15 | 1.895 | 0 | -2,470 | ||
| 2014-11-24 | 2014-11-20 | 1.846 | 2,470 | +2,470 | 0.00% | 4,560 |
| 2007-06-26 | 2007-06-22 | 3.105 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy