History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 510,000 | +0 | 0.06% | 135,150 |
| 2025-10-13 | 2025-10-09 | 0.265 | 510,000 | +0 | 0.06% | 135,150 |
| 2025-10-10 | 2025-10-08 | 0.260 | 510,000 | +0 | 0.06% | 132,600 |
| 2025-10-09 | 2025-10-06 | 0.265 | 510,000 | +0 | 0.06% | 135,150 |
| 2025-10-08 | 2025-10-03 | 0.265 | 510,000 | +0 | 0.06% | 135,150 |
| 2025-10-06 | 2025-10-02 | 0.265 | 510,000 | +0 | 0.06% | 135,150 |
| 2025-10-03 | 2025-09-30 | 0.260 | 510,000 | +0 | 0.06% | 132,600 |
| 2025-10-02 | 2025-09-29 | 0.255 | 510,000 | +0 | 0.06% | 130,050 |
| 2025-09-30 | 2025-09-26 | 0.265 | 510,000 | +0 | 0.06% | 135,150 |
| 2025-09-29 | 2025-09-25 | 0.270 | 510,000 | +0 | 0.06% | 137,700 |
| 2025-09-26 | 2025-09-24 | 0.270 | 510,000 | +0 | 0.06% | 137,700 |
| 2025-09-25 | 2025-09-23 | 0.265 | 510,000 | +0 | 0.06% | 135,150 |
| 2025-09-24 | 2025-09-22 | 0.260 | 510,000 | +0 | 0.06% | 132,600 |
| 2025-09-23 | 2025-09-19 | 0.270 | 510,000 | +0 | 0.06% | 137,700 |
| 2025-09-22 | 2025-09-18 | 0.270 | 510,000 | +0 | 0.06% | 137,700 |
| 2025-09-19 | 2025-09-17 | 0.290 | 510,000 | +0 | 0.06% | 147,900 |
| 2025-09-18 | 2025-09-16 | 0.255 | 510,000 | +0 | 0.06% | 130,050 |
| 2025-09-17 | 2025-09-15 | 0.246 | 510,000 | +0 | 0.06% | 125,460 |
| 2025-09-16 | 2025-09-12 | 0.245 | 510,000 | +0 | 0.06% | 124,950 |
| 2025-09-15 | 2025-09-11 | 0.239 | 510,000 | +0 | 0.06% | 121,890 |
| 2025-09-12 | 2025-09-10 | 0.235 | 510,000 | +0 | 0.06% | 119,850 |
| 2025-09-11 | 2025-09-09 | 0.255 | 510,000 | +0 | 0.06% | 130,050 |
| 2025-09-10 | 2025-09-08 | 0.260 | 510,000 | +0 | 0.06% | 132,600 |
| 2025-09-09 | 2025-09-05 | 0.275 | 510,000 | +0 | 0.06% | 140,250 |
| 2025-09-08 | 2025-09-04 | 0.275 | 510,000 | +0 | 0.06% | 140,250 |
| 2025-09-05 | 2025-09-03 | 0.275 | 510,000 | +0 | 0.06% | 140,250 |
| 2025-09-04 | 2025-09-02 | 0.275 | 510,000 | +0 | 0.06% | 140,250 |
| 2025-09-03 | 2025-09-01 | 0.270 | 510,000 | +0 | 0.06% | 137,700 |
| 2025-09-02 | 2025-08-29 | 0.265 | 510,000 | +0 | 0.06% | 135,150 |
| 2025-09-01 | 2025-08-28 | 0.280 | 510,000 | +0 | 0.06% | 142,800 |
| 2025-08-29 | 2025-08-27 | 0.280 | 510,000 | +0 | 0.06% | 142,800 |
| 2025-08-28 | 2025-08-26 | 0.295 | 510,000 | +0 | 0.06% | 150,450 |
| 2025-08-27 | 2025-08-25 | 0.280 | 510,000 | +0 | 0.06% | 142,800 |
| 2025-08-26 | 2025-08-22 | 0.265 | 510,000 | +0 | 0.06% | 135,150 |
| 2025-08-25 | 2025-08-21 | 0.265 | 510,000 | +0 | 0.06% | 135,150 |
| 2025-08-22 | 2025-08-20 | 0.265 | 510,000 | +0 | 0.06% | 135,150 |
| 2025-08-21 | 2025-08-19 | 0.265 | 510,000 | +0 | 0.06% | 135,150 |
| 2025-08-20 | 2025-08-18 | 0.270 | 510,000 | +0 | 0.06% | 137,700 |
| 2025-08-19 | 2025-08-15 | 0.270 | 510,000 | +0 | 0.06% | 137,700 |
| 2025-08-18 | 2025-08-14 | 0.250 | 510,000 | +0 | 0.06% | 127,500 |
| 2025-08-15 | 2025-08-13 | 0.246 | 510,000 | +0 | 0.06% | 125,460 |
| 2025-08-14 | 2025-08-12 | 0.255 | 510,000 | +0 | 0.06% | 130,050 |
| 2025-08-13 | 2025-08-11 | 0.248 | 510,000 | +0 | 0.06% | 126,480 |
| 2025-08-12 | 2025-08-08 | 0.245 | 510,000 | +0 | 0.06% | 124,950 |
| 2025-08-11 | 2025-08-07 | 0.237 | 510,000 | +0 | 0.06% | 120,870 |
| 2025-08-08 | 2025-08-06 | 0.237 | 510,000 | +0 | 0.06% | 120,870 |
| 2025-08-07 | 2025-08-05 | 0.237 | 510,000 | +0 | 0.06% | 120,870 |
| 2025-08-06 | 2025-08-04 | 0.235 | 510,000 | +0 | 0.06% | 119,850 |
| 2025-08-05 | 2025-08-01 | 0.240 | 510,000 | +0 | 0.06% | 122,400 |
| 2025-08-04 | 2025-07-31 | 0.225 | 510,000 | +0 | 0.06% | 114,750 |
| 2025-08-01 | 2025-07-30 | 0.225 | 510,000 | +0 | 0.06% | 114,750 |
| 2025-07-31 | 2025-07-29 | 0.224 | 510,000 | +0 | 0.06% | 114,240 |
| 2025-07-30 | 2025-07-28 | 0.220 | 510,000 | +0 | 0.06% | 112,200 |
| 2025-07-29 | 2025-07-25 | 0.225 | 510,000 | +0 | 0.06% | 114,750 |
| 2025-07-28 | 2025-07-24 | 0.230 | 510,000 | +0 | 0.06% | 117,300 |
| 2025-07-25 | 2025-07-23 | 0.236 | 510,000 | +0 | 0.06% | 120,360 |
| 2025-07-24 | 2025-07-22 | 0.215 | 510,000 | +0 | 0.06% | 109,650 |
| 2025-07-23 | 2025-07-21 | 0.219 | 510,000 | +0 | 0.06% | 111,690 |
| 2025-07-22 | 2025-07-18 | 0.226 | 510,000 | +0 | 0.06% | 115,260 |
| 2025-07-21 | 2025-07-17 | 0.206 | 510,000 | +0 | 0.06% | 105,060 |
| 2025-07-18 | 2025-07-16 | 0.210 | 510,000 | +0 | 0.06% | 107,100 |
| 2025-07-17 | 2025-07-15 | 0.210 | 510,000 | +0 | 0.06% | 107,100 |
| 2025-07-16 | 2025-07-14 | 0.207 | 510,000 | +0 | 0.06% | 105,570 |
| 2025-07-15 | 2025-07-11 | 0.210 | 510,000 | +0 | 0.06% | 107,100 |
| 2025-07-14 | 2025-07-10 | 0.210 | 510,000 | +0 | 0.06% | 107,100 |
| 2025-07-11 | 2025-07-09 | 0.211 | 510,000 | +0 | 0.06% | 107,610 |
| 2025-07-10 | 2025-07-08 | 0.211 | 510,000 | +0 | 0.06% | 107,610 |
| 2025-07-09 | 2025-07-07 | 0.210 | 510,000 | +0 | 0.06% | 107,100 |
| 2025-07-08 | 2025-07-04 | 0.210 | 510,000 | +0 | 0.06% | 107,100 |
| 2025-07-07 | 2025-07-03 | 0.210 | 510,000 | +0 | 0.06% | 107,100 |
| 2025-07-04 | 2025-07-02 | 0.210 | 510,000 | +0 | 0.06% | 107,100 |
| 2025-07-03 | 2025-06-30 | 0.206 | 510,000 | +0 | 0.06% | 105,060 |
| 2025-07-02 | 2025-06-27 | 0.206 | 510,000 | +0 | 0.06% | 105,060 |
| 2025-06-30 | 2025-06-26 | 0.206 | 510,000 | +0 | 0.06% | 105,060 |
| 2025-06-27 | 2025-06-25 | 0.206 | 510,000 | +0 | 0.06% | 105,060 |
| 2025-06-26 | 2025-06-24 | 0.206 | 510,000 | +0 | 0.06% | 105,060 |
| 2025-06-25 | 2025-06-23 | 0.206 | 510,000 | +0 | 0.06% | 105,060 |
| 2025-06-24 | 2025-06-20 | 0.211 | 510,000 | +0 | 0.06% | 107,610 |
| 2025-06-23 | 2025-06-19 | 0.209 | 510,000 | +0 | 0.06% | 106,590 |
| 2025-06-20 | 2025-06-18 | 0.208 | 510,000 | +0 | 0.06% | 106,080 |
| 2025-06-19 | 2025-06-17 | 0.208 | 510,000 | +0 | 0.06% | 106,080 |
| 2025-06-18 | 2025-06-16 | 0.210 | 510,000 | +0 | 0.06% | 107,100 |
| 2025-06-17 | 2025-06-13 | 0.210 | 510,000 | +0 | 0.06% | 107,100 |
| 2025-06-16 | 2025-06-12 | 0.210 | 510,000 | +0 | 0.06% | 107,100 |
| 2025-06-13 | 2025-06-11 | 0.215 | 510,000 | +0 | 0.06% | 109,650 |
| 2025-06-12 | 2025-06-10 | 0.210 | 510,000 | +0 | 0.06% | 107,100 |
| 2025-06-11 | 2025-06-09 | 0.210 | 510,000 | +0 | 0.06% | 107,100 |
| 2025-06-10 | 2025-06-06 | 0.210 | 510,000 | +0 | 0.06% | 107,100 |
| 2025-06-09 | 2025-06-05 | 0.210 | 510,000 | +0 | 0.06% | 107,100 |
| 2025-06-06 | 2025-06-04 | 0.210 | 510,000 | +0 | 0.06% | 107,100 |
| 2025-06-05 | 2025-06-03 | 0.207 | 510,000 | +0 | 0.06% | 105,570 |
| 2025-06-04 | 2025-06-02 | 0.207 | 510,000 | +0 | 0.06% | 105,570 |
| 2025-06-03 | 2025-05-30 | 0.210 | 510,000 | +0 | 0.06% | 107,100 |
| 2025-06-02 | 2025-05-29 | 0.205 | 510,000 | +0 | 0.06% | 104,550 |
| 2025-05-30 | 2025-05-28 | 0.205 | 510,000 | +0 | 0.06% | 104,550 |
| 2025-05-29 | 2025-05-27 | 0.205 | 510,000 | +0 | 0.06% | 104,550 |
| 2025-05-28 | 2025-05-26 | 0.205 | 510,000 | +0 | 0.06% | 104,550 |
| 2025-05-27 | 2025-05-23 | 0.205 | 510,000 | +0 | 0.06% | 104,550 |
| 2025-05-26 | 2025-05-22 | 0.205 | 510,000 | +0 | 0.06% | 104,550 |
| 2025-05-23 | 2025-05-21 | 0.201 | 510,000 | +0 | 0.06% | 102,510 |
| 2025-05-22 | 2025-05-20 | 0.206 | 510,000 | +0 | 0.06% | 105,060 |
| 2025-05-21 | 2025-05-19 | 0.210 | 510,000 | +0 | 0.06% | 107,100 |
| 2025-05-20 | 2025-05-16 | 0.211 | 510,000 | +0 | 0.06% | 107,610 |
| 2025-05-19 | 2025-05-15 | 0.210 | 510,000 | +0 | 0.06% | 107,100 |
| 2025-05-16 | 2025-05-14 | 0.204 | 510,000 | +0 | 0.06% | 104,040 |
| 2025-05-15 | 2025-05-13 | 0.201 | 510,000 | +0 | 0.06% | 102,510 |
| 2025-05-14 | 2025-05-12 | 0.201 | 510,000 | +0 | 0.06% | 102,510 |
| 2025-05-13 | 2025-05-09 | 0.206 | 510,000 | +0 | 0.06% | 105,060 |
| 2025-05-12 | 2025-05-08 | 0.206 | 510,000 | +0 | 0.06% | 105,060 |
| 2025-05-09 | 2025-05-07 | 0.206 | 510,000 | +0 | 0.06% | 105,060 |
| 2025-05-08 | 2025-05-06 | 0.206 | 510,000 | +0 | 0.06% | 105,060 |
| 2025-05-07 | 2025-05-02 | 0.206 | 510,000 | +0 | 0.06% | 105,060 |
| 2025-05-06 | 2025-04-30 | 0.206 | 510,000 | +0 | 0.06% | 105,060 |
| 2025-05-02 | 2025-04-29 | 0.206 | 510,000 | +0 | 0.06% | 105,060 |
| 2025-04-30 | 2025-04-28 | 0.206 | 510,000 | +0 | 0.06% | 105,060 |
| 2025-04-29 | 2025-04-25 | 0.205 | 510,000 | +0 | 0.06% | 104,550 |
| 2025-04-28 | 2025-04-24 | 0.205 | 510,000 | +0 | 0.06% | 104,550 |
| 2025-04-25 | 2025-04-23 | 0.205 | 510,000 | +0 | 0.06% | 104,550 |
| 2025-04-24 | 2025-04-22 | 0.205 | 510,000 | +0 | 0.06% | 104,550 |
| 2025-04-23 | 2025-04-17 | 0.203 | 510,000 | +0 | 0.06% | 103,530 |
| 2025-04-22 | 2025-04-16 | 0.201 | 510,000 | +0 | 0.06% | 102,510 |
| 2025-04-17 | 2025-04-15 | 0.206 | 510,000 | +0 | 0.06% | 105,060 |
| 2025-04-16 | 2025-04-14 | 0.206 | 510,000 | +0 | 0.06% | 105,060 |
| 2025-04-15 | 2025-04-11 | 0.206 | 510,000 | +0 | 0.06% | 105,060 |
| 2025-04-14 | 2025-04-10 | 0.205 | 510,000 | +0 | 0.06% | 104,550 |
| 2025-04-11 | 2025-04-09 | 0.205 | 510,000 | +0 | 0.06% | 104,550 |
| 2025-04-10 | 2025-04-08 | 0.205 | 510,000 | +0 | 0.06% | 104,550 |
| 2025-04-09 | 2025-04-07 | 0.203 | 510,000 | +0 | 0.06% | 103,530 |
| 2025-04-08 | 2025-04-03 | 0.220 | 510,000 | +0 | 0.06% | 112,200 |
| 2025-04-07 | 2025-04-02 | 0.220 | 510,000 | +0 | 0.06% | 112,200 |
| 2025-04-03 | 2025-04-01 | 0.220 | 510,000 | +0 | 0.06% | 112,200 |
| 2025-04-02 | 2025-03-31 | 0.220 | 510,000 | +0 | 0.06% | 112,200 |
| 2025-04-01 | 2025-03-28 | 0.220 | 510,000 | +0 | 0.06% | 112,200 |
| 2025-03-31 | 2025-03-27 | 0.221 | 510,000 | +0 | 0.06% | 112,710 |
| 2025-03-28 | 2025-03-26 | 0.219 | 510,000 | +0 | 0.06% | 111,690 |
| 2025-03-27 | 2025-03-25 | 0.219 | 510,000 | +0 | 0.06% | 111,690 |
| 2025-03-26 | 2025-03-24 | 0.234 | 510,000 | +0 | 0.06% | 119,340 |
| 2025-03-25 | 2025-03-21 | 0.229 | 510,000 | +0 | 0.06% | 116,790 |
| 2025-03-24 | 2025-03-20 | 0.223 | 510,000 | +0 | 0.06% | 113,730 |
| 2025-03-21 | 2025-03-19 | 0.236 | 510,000 | +0 | 0.06% | 120,360 |
| 2025-03-20 | 2025-03-18 | 0.236 | 510,000 | +0 | 0.06% | 120,360 |
| 2025-03-19 | 2025-03-17 | 0.239 | 510,000 | +0 | 0.06% | 121,890 |
| 2025-03-18 | 2025-03-14 | 0.239 | 510,000 | +0 | 0.06% | 121,890 |
| 2025-03-17 | 2025-03-13 | 0.242 | 510,000 | +0 | 0.06% | 123,420 |
| 2025-03-14 | 2025-03-12 | 0.242 | 510,000 | +0 | 0.06% | 123,420 |
| 2025-03-13 | 2025-03-11 | 0.255 | 510,000 | +0 | 0.06% | 130,050 |
| 2025-03-12 | 2025-03-10 | 0.255 | 510,000 | +0 | 0.06% | 130,050 |
| 2025-03-11 | 2025-03-07 | 0.240 | 510,000 | +0 | 0.06% | 122,400 |
| 2025-03-10 | 2025-03-06 | 0.230 | 510,000 | +0 | 0.06% | 117,300 |
| 2025-03-07 | 2025-03-05 | 0.234 | 510,000 | +0 | 0.06% | 119,340 |
| 2025-03-06 | 2025-03-04 | 0.230 | 510,000 | +0 | 0.06% | 117,300 |
| 2025-03-05 | 2025-03-03 | 0.220 | 510,000 | +0 | 0.06% | 112,200 |
| 2025-03-04 | 2025-02-28 | 0.213 | 510,000 | +0 | 0.06% | 108,630 |
| 2025-03-03 | 2025-02-27 | 0.214 | 510,000 | +0 | 0.06% | 109,140 |
| 2025-02-28 | 2025-02-26 | 0.215 | 510,000 | +0 | 0.06% | 109,650 |
| 2025-02-27 | 2025-02-25 | 0.213 | 510,000 | +0 | 0.06% | 108,630 |
| 2025-02-26 | 2025-02-24 | 0.212 | 510,000 | +0 | 0.06% | 108,120 |
| 2025-02-25 | 2025-02-21 | 0.212 | 510,000 | +0 | 0.06% | 108,120 |
| 2025-02-24 | 2025-02-20 | 0.212 | 510,000 | +0 | 0.06% | 108,120 |
| 2025-02-21 | 2025-02-19 | 0.212 | 510,000 | +0 | 0.06% | 108,120 |
| 2025-02-20 | 2025-02-18 | 0.212 | 510,000 | +0 | 0.06% | 108,120 |
| 2025-02-19 | 2025-02-17 | 0.210 | 510,000 | +0 | 0.06% | 107,100 |
| 2025-02-18 | 2025-02-14 | 0.206 | 510,000 | +0 | 0.06% | 105,060 |
| 2025-02-17 | 2025-02-13 | 0.205 | 510,000 | +0 | 0.06% | 104,550 |
| 2025-02-14 | 2025-02-12 | 0.206 | 510,000 | +0 | 0.06% | 105,060 |
| 2025-02-13 | 2025-02-11 | 0.205 | 510,000 | +0 | 0.06% | 104,550 |
| 2025-02-12 | 2025-02-10 | 0.204 | 510,000 | +0 | 0.06% | 104,040 |
| 2025-02-11 | 2025-02-07 | 0.204 | 510,000 | +0 | 0.06% | 104,040 |
| 2025-02-10 | 2025-02-06 | 0.204 | 510,000 | +0 | 0.06% | 104,040 |
| 2025-02-07 | 2025-02-05 | 0.202 | 510,000 | +0 | 0.06% | 103,020 |
| 2025-02-06 | 2025-02-04 | 0.204 | 510,000 | +0 | 0.06% | 104,040 |
| 2025-02-05 | 2025-02-03 | 0.195 | 510,000 | +0 | 0.06% | 99,450 |
| 2025-02-04 | 2025-01-28 | 0.204 | 510,000 | +0 | 0.06% | 104,040 |
| 2025-02-03 | 2025-01-24 | 0.204 | 510,000 | +0 | 0.06% | 104,040 |
| 2025-01-27 | 2025-01-23 | 0.204 | 510,000 | +0 | 0.06% | 104,040 |
| 2025-01-24 | 2025-01-22 | 0.205 | 510,000 | +0 | 0.06% | 104,550 |
| 2025-01-23 | 2025-01-21 | 0.204 | 510,000 | +0 | 0.06% | 104,040 |
| 2025-01-22 | 2025-01-20 | 0.207 | 510,000 | +0 | 0.06% | 105,570 |
| 2025-01-21 | 2025-01-17 | 0.208 | 510,000 | +0 | 0.06% | 106,080 |
| 2025-01-20 | 2025-01-16 | 0.212 | 510,000 | +0 | 0.06% | 108,120 |
| 2025-01-17 | 2025-01-15 | 0.202 | 510,000 | +0 | 0.06% | 103,020 |
| 2025-01-16 | 2025-01-14 | 0.210 | 510,000 | +0 | 0.06% | 107,100 |
| 2025-01-15 | 2025-01-13 | 0.216 | 510,000 | +0 | 0.06% | 110,160 |
| 2025-01-14 | 2025-01-10 | 0.216 | 510,000 | +0 | 0.06% | 110,160 |
| 2025-01-13 | 2025-01-09 | 0.216 | 510,000 | +0 | 0.06% | 110,160 |
| 2025-01-10 | 2025-01-08 | 0.216 | 510,000 | +0 | 0.06% | 110,160 |
| 2025-01-09 | 2025-01-07 | 0.216 | 510,000 | +0 | 0.06% | 110,160 |
| 2025-01-08 | 2025-01-06 | 0.215 | 510,000 | +0 | 0.06% | 109,650 |
| 2025-01-07 | 2025-01-03 | 0.215 | 510,000 | +0 | 0.06% | 109,650 |
| 2025-01-06 | 2025-01-02 | 0.215 | 510,000 | +0 | 0.06% | 109,650 |
| 2025-01-03 | 2024-12-31 | 0.221 | 510,000 | +0 | 0.06% | 112,710 |
| 2025-01-02 | 2024-12-27 | 0.216 | 510,000 | +0 | 0.06% | 110,160 |
| 2024-12-30 | 2024-12-24 | 0.210 | 510,000 | +0 | 0.06% | 107,100 |
| 2024-12-27 | 2024-12-20 | 0.220 | 510,000 | +0 | 0.06% | 112,200 |
| 2024-12-23 | 2024-12-19 | 0.220 | 510,000 | +0 | 0.06% | 112,200 |
| 2024-12-20 | 2024-12-18 | 0.226 | 510,000 | +0 | 0.06% | 115,260 |
| 2024-12-19 | 2024-12-17 | 0.222 | 510,000 | +0 | 0.06% | 113,220 |
| 2024-12-18 | 2024-12-16 | 0.218 | 510,000 | +0 | 0.06% | 111,180 |
| 2024-12-17 | 2024-12-13 | 0.212 | 510,000 | +0 | 0.06% | 108,120 |
| 2024-12-16 | 2024-12-12 | 0.230 | 510,000 | +0 | 0.06% | 117,300 |
| 2024-12-13 | 2024-12-11 | 0.205 | 510,000 | +0 | 0.06% | 104,550 |
| 2024-12-12 | 2024-12-10 | 0.215 | 510,000 | +0 | 0.06% | 109,650 |
| 2024-12-11 | 2024-12-09 | 0.223 | 510,000 | +0 | 0.06% | 113,730 |
| 2024-12-10 | 2024-12-06 | 0.224 | 510,000 | +0 | 0.06% | 114,240 |
| 2024-12-09 | 2024-12-05 | 0.226 | 510,000 | +0 | 0.06% | 115,260 |
| 2024-12-06 | 2024-12-04 | 0.226 | 510,000 | +0 | 0.06% | 115,260 |
| 2024-12-05 | 2024-12-03 | 0.235 | 510,000 | +0 | 0.06% | 119,850 |
| 2024-12-04 | 2024-12-02 | 0.235 | 510,000 | +0 | 0.06% | 119,850 |
| 2024-12-03 | 2024-11-29 | 0.235 | 510,000 | +0 | 0.06% | 119,850 |
| 2024-12-02 | 2024-11-28 | 0.238 | 510,000 | +0 | 0.06% | 121,380 |
| 2024-11-29 | 2024-11-27 | 0.222 | 510,000 | +0 | 0.06% | 113,220 |
| 2024-11-28 | 2024-11-26 | 0.230 | 510,000 | +0 | 0.06% | 117,300 |
| 2024-11-27 | 2024-11-25 | 0.230 | 510,000 | +0 | 0.06% | 117,300 |
| 2024-11-26 | 2024-11-22 | 0.238 | 510,000 | +0 | 0.06% | 121,380 |
| 2024-11-25 | 2024-11-21 | 0.235 | 510,000 | +0 | 0.06% | 119,850 |
| 2024-11-22 | 2024-11-20 | 0.219 | 510,000 | +0 | 0.06% | 111,690 |
| 2024-11-21 | 2024-11-19 | 0.219 | 510,000 | +0 | 0.06% | 111,690 |
| 2024-11-20 | 2024-11-18 | 0.238 | 510,000 | +0 | 0.06% | 121,380 |
| 2024-11-19 | 2024-11-15 | 0.238 | 510,000 | +0 | 0.06% | 121,380 |
| 2024-11-18 | 2024-11-14 | 0.223 | 510,000 | +0 | 0.06% | 113,730 |
| 2024-11-15 | 2024-11-13 | 0.240 | 510,000 | +0 | 0.06% | 122,400 |
| 2024-11-14 | 2024-11-12 | 0.240 | 510,000 | +0 | 0.06% | 122,400 |
| 2024-11-13 | 2024-11-11 | 0.240 | 510,000 | +0 | 0.06% | 122,400 |
| 2024-11-12 | 2024-11-08 | 0.240 | 510,000 | +0 | 0.06% | 122,400 |
| 2024-11-11 | 2024-11-07 | 0.240 | 510,000 | +0 | 0.06% | 122,400 |
| 2024-11-08 | 2024-11-06 | 0.240 | 510,000 | +0 | 0.06% | 122,400 |
| 2024-11-07 | 2024-11-05 | 0.240 | 510,000 | +0 | 0.06% | 122,400 |
| 2024-11-06 | 2024-11-04 | 0.220 | 510,000 | +0 | 0.06% | 112,200 |
| 2024-11-05 | 2024-11-01 | 0.230 | 510,000 | +0 | 0.06% | 117,300 |
| 2024-11-04 | 2024-10-31 | 0.230 | 510,000 | +0 | 0.06% | 117,300 |
| 2024-11-01 | 2024-10-30 | 0.228 | 510,000 | +0 | 0.06% | 116,280 |
| 2024-10-31 | 2024-10-29 | 0.228 | 510,000 | +0 | 0.06% | 116,280 |
| 2024-10-30 | 2024-10-28 | 0.215 | 510,000 | +0 | 0.06% | 109,650 |
| 2024-10-29 | 2024-10-25 | 0.228 | 510,000 | +0 | 0.06% | 116,280 |
| 2024-10-28 | 2024-10-24 | 0.223 | 510,000 | +0 | 0.06% | 113,730 |
| 2024-10-25 | 2024-10-23 | 0.223 | 510,000 | +0 | 0.06% | 113,730 |
| 2024-10-24 | 2024-10-22 | 0.218 | 510,000 | +0 | 0.06% | 111,180 |
| 2024-10-23 | 2024-10-21 | 0.265 | 510,000 | +0 | 0.06% | 135,150 |
| 2024-10-22 | 2024-10-18 | 0.265 | 510,000 | +0 | 0.06% | 135,150 |
| 2024-10-21 | 2024-10-17 | 0.265 | 510,000 | +0 | 0.06% | 135,150 |
| 2024-10-18 | 2024-10-16 | 0.265 | 510,000 | +0 | 0.06% | 135,150 |
| 2024-10-17 | 2024-10-15 | 0.265 | 510,000 | +0 | 0.06% | 135,150 |
| 2024-10-16 | 2024-10-14 | 0.265 | 510,000 | +0 | 0.06% | 135,150 |
| 2024-10-15 | 2024-10-10 | 0.270 | 510,000 | +0 | 0.06% | 137,700 |
| 2024-10-14 | 2024-10-09 | 0.255 | 510,000 | +0 | 0.06% | 130,050 |
| 2024-10-10 | 2024-10-08 | 0.290 | 510,000 | +0 | 0.06% | 147,900 |
| 2024-10-09 | 2024-10-07 | 0.290 | 510,000 | +0 | 0.06% | 147,900 |
| 2024-10-08 | 2024-10-04 | 0.275 | 510,000 | +0 | 0.06% | 140,250 |
| 2024-10-07 | 2024-10-03 | 0.280 | 510,000 | +0 | 0.06% | 142,800 |
| 2024-10-04 | 2024-10-02 | 0.229 | 510,000 | +0 | 0.06% | 116,790 |
| 2024-10-03 | 2024-09-30 | 0.229 | 510,000 | +0 | 0.06% | 116,790 |
| 2024-10-02 | 2024-09-27 | 0.212 | 510,000 | +0 | 0.06% | 108,120 |
| 2024-09-30 | 2024-09-26 | 0.210 | 510,000 | +0 | 0.06% | 107,100 |
| 2024-09-27 | 2024-09-25 | 0.200 | 510,000 | +0 | 0.06% | 102,000 |
| 2024-09-26 | 2024-09-24 | 0.205 | 510,000 | +0 | 0.06% | 104,550 |
| 2024-09-25 | 2024-09-23 | 0.205 | 510,000 | +0 | 0.06% | 104,550 |
| 2024-09-24 | 2024-09-20 | 0.210 | 510,000 | +0 | 0.06% | 107,100 |
| 2024-09-23 | 2024-09-19 | 0.199 | 510,000 | +0 | 0.06% | 101,490 |
| 2024-09-20 | 2024-09-17 | 0.200 | 510,000 | +0 | 0.06% | 102,000 |
| 2024-09-19 | 2024-09-16 | 0.200 | 510,000 | +0 | 0.06% | 102,000 |
| 2024-09-17 | 2024-09-13 | 0.204 | 510,000 | +0 | 0.06% | 104,040 |
| 2024-09-16 | 2024-09-12 | 0.208 | 510,000 | +0 | 0.06% | 106,080 |
| 2024-09-13 | 2024-09-11 | 0.216 | 510,000 | +0 | 0.06% | 110,160 |
| 2024-09-12 | 2024-09-10 | 0.203 | 510,000 | +0 | 0.06% | 103,530 |
| 2024-09-11 | 2024-09-09 | 0.203 | 510,000 | +0 | 0.06% | 103,530 |
| 2024-09-10 | 2024-09-05 | 0.203 | 510,000 | +0 | 0.06% | 103,530 |
| 2024-09-09 | 2024-09-04 | 0.213 | 510,000 | +0 | 0.06% | 108,630 |
| 2024-09-05 | 2024-09-03 | 0.205 | 510,000 | +0 | 0.06% | 104,550 |
| 2024-09-04 | 2024-09-02 | 0.205 | 510,000 | +0 | 0.06% | 104,550 |
| 2024-09-03 | 2024-08-30 | 0.220 | 510,000 | +0 | 0.06% | 112,200 |
| 2024-09-02 | 2024-08-29 | 0.230 | 510,000 | +0 | 0.06% | 117,300 |
| 2024-08-30 | 2024-08-28 | 0.230 | 510,000 | +0 | 0.06% | 117,300 |
| 2024-08-29 | 2024-08-27 | 0.230 | 510,000 | +0 | 0.06% | 117,300 |
| 2024-08-28 | 2024-08-26 | 0.240 | 510,000 | +0 | 0.06% | 122,400 |
| 2024-08-27 | 2024-08-23 | 0.240 | 510,000 | +0 | 0.06% | 122,400 |
| 2024-08-26 | 2024-08-22 | 0.244 | 510,000 | +0 | 0.06% | 124,440 |
| 2024-08-23 | 2024-08-21 | 0.244 | 510,000 | +0 | 0.06% | 124,440 |
| 2024-08-22 | 2024-08-20 | 0.250 | 510,000 | +0 | 0.06% | 127,500 |
| 2024-08-21 | 2024-08-19 | 0.250 | 510,000 | +0 | 0.06% | 127,500 |
| 2024-08-20 | 2024-08-16 | 0.270 | 510,000 | +0 | 0.06% | 137,700 |
| 2024-08-19 | 2024-08-15 | 0.275 | 510,000 | +0 | 0.06% | 140,250 |
| 2024-08-16 | 2024-08-14 | 0.270 | 510,000 | +0 | 0.06% | 137,700 |
| 2024-08-15 | 2024-08-13 | 0.265 | 510,000 | +0 | 0.06% | 135,150 |
| 2024-08-14 | 2024-08-12 | 0.260 | 510,000 | +0 | 0.06% | 132,600 |
| 2024-08-13 | 2024-08-09 | 0.244 | 510,000 | +0 | 0.06% | 124,440 |
| 2024-08-12 | 2024-08-08 | 0.238 | 510,000 | +0 | 0.06% | 121,380 |
| 2024-08-09 | 2024-08-07 | 0.238 | 510,000 | +0 | 0.06% | 121,380 |
| 2024-08-08 | 2024-08-06 | 0.235 | 510,000 | +0 | 0.06% | 119,850 |
| 2024-08-07 | 2024-08-05 | 0.240 | 510,000 | +0 | 0.06% | 122,400 |
| 2024-08-06 | 2024-08-02 | 0.240 | 510,000 | +0 | 0.06% | 122,400 |
| 2024-08-05 | 2024-08-01 | 0.244 | 510,000 | +0 | 0.06% | 124,440 |
| 2024-08-02 | 2024-07-31 | 0.245 | 510,000 | +0 | 0.06% | 124,950 |
| 2024-08-01 | 2024-07-30 | 0.245 | 510,000 | +0 | 0.06% | 124,950 |
| 2024-07-31 | 2024-07-29 | 0.245 | 510,000 | +0 | 0.06% | 124,950 |
| 2024-07-30 | 2024-07-26 | 0.245 | 510,000 | +0 | 0.06% | 124,950 |
| 2024-07-29 | 2024-07-25 | 0.245 | 510,000 | +0 | 0.06% | 124,950 |
| 2024-07-26 | 2024-07-24 | 0.245 | 510,000 | +0 | 0.06% | 124,950 |
| 2024-07-25 | 2024-07-23 | 0.245 | 510,000 | +0 | 0.06% | 124,950 |
| 2024-07-24 | 2024-07-22 | 0.260 | 510,000 | +0 | 0.06% | 132,600 |
| 2024-07-23 | 2024-07-19 | 0.250 | 510,000 | +0 | 0.06% | 127,500 |
| 2024-07-22 | 2024-07-18 | 0.260 | 510,000 | +0 | 0.06% | 132,600 |
| 2024-07-19 | 2024-07-17 | 0.260 | 510,000 | +0 | 0.06% | 132,600 |
| 2024-07-18 | 2024-07-16 | 0.290 | 510,000 | +0 | 0.06% | 147,900 |
| 2024-07-17 | 2024-07-15 | 0.260 | 510,000 | +0 | 0.06% | 132,600 |
| 2024-07-16 | 2024-07-12 | 0.260 | 510,000 | +0 | 0.06% | 132,600 |
| 2024-07-15 | 2024-07-11 | 0.255 | 510,000 | +0 | 0.06% | 130,050 |
| 2024-07-12 | 2024-07-10 | 0.255 | 510,000 | +0 | 0.06% | 130,050 |
| 2024-07-11 | 2024-07-09 | 0.260 | 510,000 | +0 | 0.06% | 132,600 |
| 2024-07-10 | 2024-07-08 | 0.265 | 510,000 | +0 | 0.06% | 135,150 |
| 2024-07-09 | 2024-07-05 | 0.275 | 510,000 | +0 | 0.06% | 140,250 |
| 2024-07-08 | 2024-07-04 | 0.275 | 510,000 | +0 | 0.06% | 140,250 |
| 2024-07-05 | 2024-07-03 | 0.275 | 510,000 | +0 | 0.06% | 140,250 |
| 2024-07-04 | 2024-07-02 | 0.280 | 510,000 | +0 | 0.06% | 142,800 |
| 2024-07-03 | 2024-06-28 | 0.285 | 510,000 | +0 | 0.06% | 145,350 |
| 2024-07-02 | 2024-06-27 | 0.285 | 510,000 | +0 | 0.06% | 145,350 |
| 2024-06-28 | 2024-06-26 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2024-06-26 | 2024-06-24 | 0.290 | 510,000 | +0 | 0.06% | 147,900 |
| 2024-06-25 | 2024-06-21 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2024-06-24 | 2024-06-20 | 0.310 | 510,000 | +0 | 0.06% | 158,100 |
| 2024-06-21 | 2024-06-19 | 0.310 | 510,000 | +0 | 0.06% | 158,100 |
| 2024-06-20 | 2024-06-18 | 0.280 | 510,000 | +0 | 0.06% | 142,800 |
| 2024-06-19 | 2024-06-17 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2024-06-18 | 2024-06-14 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2024-06-17 | 2024-06-13 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2024-06-14 | 2024-06-12 | 0.310 | 510,000 | +0 | 0.06% | 158,100 |
| 2024-06-13 | 2024-06-11 | 0.310 | 510,000 | +0 | 0.06% | 158,100 |
| 2024-06-12 | 2024-06-07 | 0.310 | 510,000 | +0 | 0.06% | 158,100 |
| 2024-06-11 | 2024-06-06 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2024-06-07 | 2024-06-05 | 0.295 | 510,000 | +0 | 0.06% | 150,450 |
| 2024-06-06 | 2024-06-04 | 0.290 | 510,000 | +0 | 0.06% | 147,900 |
| 2024-06-05 | 2024-06-03 | 0.295 | 510,000 | +0 | 0.06% | 150,450 |
| 2024-06-04 | 2024-05-31 | 0.305 | 510,000 | +0 | 0.06% | 155,550 |
| 2024-06-03 | 2024-05-30 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2024-05-29 | 2024-05-27 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2024-05-28 | 2024-05-24 | 0.295 | 510,000 | +0 | 0.06% | 150,450 |
| 2024-05-27 | 2024-05-23 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2024-05-24 | 2024-05-22 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2024-05-22 | 2024-05-20 | 0.295 | 510,000 | +0 | 0.06% | 150,450 |
| 2024-05-21 | 2024-05-17 | 0.290 | 510,000 | +0 | 0.06% | 147,900 |
| 2024-05-20 | 2024-05-16 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2024-05-16 | 2024-05-13 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2024-05-10 | 2024-05-08 | 0.290 | 510,000 | +0 | 0.06% | 147,900 |
| 2024-05-09 | 2024-05-07 | 0.290 | 510,000 | +0 | 0.06% | 147,900 |
| 2024-05-08 | 2024-05-06 | 0.295 | 510,000 | +0 | 0.06% | 150,450 |
| 2024-05-07 | 2024-05-03 | 0.290 | 510,000 | +0 | 0.06% | 147,900 |
| 2024-05-06 | 2024-05-02 | 0.290 | 510,000 | +0 | 0.06% | 147,900 |
| 2024-05-03 | 2024-04-30 | 0.290 | 510,000 | +0 | 0.06% | 147,900 |
| 2024-05-02 | 2024-04-29 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2024-04-30 | 2024-04-26 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2024-04-29 | 2024-04-25 | 0.305 | 510,000 | +0 | 0.06% | 155,550 |
| 2024-04-26 | 2024-04-24 | 0.315 | 510,000 | +0 | 0.06% | 160,650 |
| 2024-04-25 | 2024-04-23 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2024-04-24 | 2024-04-22 | 0.290 | 510,000 | +0 | 0.06% | 147,900 |
| 2024-04-23 | 2024-04-19 | 0.290 | 510,000 | +0 | 0.06% | 147,900 |
| 2024-04-22 | 2024-04-18 | 0.295 | 510,000 | +0 | 0.06% | 150,450 |
| 2024-04-19 | 2024-04-17 | 0.295 | 510,000 | +0 | 0.06% | 150,450 |
| 2024-04-18 | 2024-04-16 | 0.295 | 510,000 | +0 | 0.06% | 150,450 |
| 2024-04-17 | 2024-04-15 | 0.305 | 510,000 | +0 | 0.06% | 155,550 |
| 2024-04-16 | 2024-04-12 | 0.305 | 510,000 | +0 | 0.06% | 155,550 |
| 2024-04-15 | 2024-04-11 | 0.305 | 510,000 | +0 | 0.06% | 155,550 |
| 2024-04-12 | 2024-04-10 | 0.315 | 510,000 | +0 | 0.06% | 160,650 |
| 2024-04-11 | 2024-04-09 | 0.295 | 510,000 | +0 | 0.06% | 150,450 |
| 2024-04-10 | 2024-04-08 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2024-04-09 | 2024-04-05 | 0.305 | 510,000 | +0 | 0.06% | 155,550 |
| 2024-04-08 | 2024-04-03 | 0.330 | 510,000 | +0 | 0.06% | 168,300 |
| 2024-04-05 | 2024-04-02 | 0.330 | 510,000 | +0 | 0.06% | 168,300 |
| 2024-04-03 | 2024-03-28 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2024-04-02 | 2024-03-27 | 0.295 | 510,000 | +0 | 0.06% | 150,450 |
| 2024-03-28 | 2024-03-26 | 0.285 | 510,000 | +0 | 0.06% | 145,350 |
| 2024-03-27 | 2024-03-25 | 0.320 | 510,000 | +0 | 0.06% | 163,200 |
| 2024-03-26 | 2024-03-22 | 0.320 | 510,000 | +0 | 0.06% | 163,200 |
| 2024-03-25 | 2024-03-21 | 0.315 | 510,000 | +0 | 0.06% | 160,650 |
| 2024-03-22 | 2024-03-20 | 0.320 | 510,000 | +0 | 0.06% | 163,200 |
| 2024-03-21 | 2024-03-19 | 0.320 | 510,000 | +0 | 0.06% | 163,200 |
| 2024-03-20 | 2024-03-18 | 0.320 | 510,000 | +0 | 0.06% | 163,200 |
| 2024-03-19 | 2024-03-15 | 0.325 | 510,000 | +0 | 0.06% | 165,750 |
| 2024-03-18 | 2024-03-14 | 0.330 | 510,000 | +0 | 0.06% | 168,300 |
| 2024-03-15 | 2024-03-13 | 0.330 | 510,000 | +0 | 0.06% | 168,300 |
| 2024-03-14 | 2024-03-12 | 0.330 | 510,000 | +0 | 0.06% | 168,300 |
| 2024-03-13 | 2024-03-11 | 0.335 | 510,000 | +0 | 0.06% | 170,850 |
| 2024-03-12 | 2024-03-08 | 0.340 | 510,000 | +0 | 0.06% | 173,400 |
| 2024-03-11 | 2024-03-07 | 0.340 | 510,000 | +0 | 0.06% | 173,400 |
| 2024-03-08 | 2024-03-06 | 0.340 | 510,000 | +0 | 0.06% | 173,400 |
| 2024-03-07 | 2024-03-05 | 0.345 | 510,000 | +0 | 0.06% | 175,950 |
| 2024-03-06 | 2024-03-04 | 0.345 | 510,000 | +0 | 0.06% | 175,950 |
| 2024-03-05 | 2024-03-01 | 0.340 | 510,000 | +0 | 0.06% | 173,400 |
| 2024-03-04 | 2024-02-29 | 0.340 | 510,000 | +0 | 0.06% | 173,400 |
| 2024-03-01 | 2024-02-28 | 0.335 | 510,000 | +0 | 0.06% | 170,850 |
| 2024-02-29 | 2024-02-27 | 0.350 | 510,000 | +0 | 0.06% | 178,500 |
| 2024-02-28 | 2024-02-26 | 0.375 | 510,000 | +0 | 0.06% | 191,250 |
| 2024-02-27 | 2024-02-23 | 0.385 | 510,000 | +0 | 0.06% | 196,350 |
| 2024-02-26 | 2024-02-22 | 0.360 | 510,000 | +0 | 0.06% | 183,600 |
| 2024-02-23 | 2024-02-21 | 0.360 | 510,000 | +0 | 0.06% | 183,600 |
| 2024-02-22 | 2024-02-20 | 0.370 | 510,000 | +0 | 0.06% | 188,700 |
| 2024-02-21 | 2024-02-19 | 0.365 | 510,000 | +0 | 0.06% | 186,150 |
| 2024-02-20 | 2024-02-16 | 0.360 | 510,000 | +0 | 0.06% | 183,600 |
| 2024-02-19 | 2024-02-15 | 0.360 | 510,000 | +0 | 0.06% | 183,600 |
| 2024-02-16 | 2024-02-14 | 0.360 | 510,000 | +0 | 0.06% | 183,600 |
| 2024-02-15 | 2024-02-09 | 0.365 | 510,000 | +0 | 0.06% | 186,150 |
| 2024-02-14 | 2024-02-07 | 0.365 | 510,000 | +0 | 0.06% | 186,150 |
| 2024-02-08 | 2024-02-06 | 0.365 | 510,000 | +0 | 0.06% | 186,150 |
| 2024-02-07 | 2024-02-05 | 0.365 | 510,000 | +0 | 0.06% | 186,150 |
| 2024-02-06 | 2024-02-02 | 0.365 | 510,000 | +0 | 0.06% | 186,150 |
| 2024-02-05 | 2024-02-01 | 0.365 | 510,000 | +0 | 0.06% | 186,150 |
| 2024-02-02 | 2024-01-31 | 0.365 | 510,000 | +0 | 0.06% | 186,150 |
| 2024-02-01 | 2024-01-30 | 0.365 | 510,000 | +0 | 0.06% | 186,150 |
| 2024-01-31 | 2024-01-29 | 0.355 | 510,000 | +0 | 0.06% | 181,050 |
| 2024-01-30 | 2024-01-26 | 0.355 | 510,000 | +0 | 0.06% | 181,050 |
| 2024-01-29 | 2024-01-25 | 0.365 | 510,000 | +0 | 0.06% | 186,150 |
| 2024-01-26 | 2024-01-24 | 0.375 | 510,000 | +0 | 0.06% | 191,250 |
| 2024-01-25 | 2024-01-23 | 0.330 | 510,000 | +0 | 0.06% | 168,300 |
| 2024-01-24 | 2024-01-22 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2024-01-23 | 2024-01-19 | 0.360 | 510,000 | +0 | 0.06% | 183,600 |
| 2024-01-22 | 2024-01-18 | 0.365 | 510,000 | +0 | 0.06% | 186,150 |
| 2024-01-19 | 2024-01-17 | 0.360 | 510,000 | +0 | 0.06% | 183,600 |
| 2024-01-18 | 2024-01-16 | 0.380 | 510,000 | +0 | 0.06% | 193,800 |
| 2024-01-17 | 2024-01-15 | 0.380 | 510,000 | +0 | 0.06% | 193,800 |
| 2024-01-16 | 2024-01-12 | 0.380 | 510,000 | +0 | 0.06% | 193,800 |
| 2024-01-15 | 2024-01-11 | 0.380 | 510,000 | +0 | 0.06% | 193,800 |
| 2024-01-12 | 2024-01-10 | 0.375 | 510,000 | +0 | 0.06% | 191,250 |
| 2024-01-11 | 2024-01-09 | 0.375 | 510,000 | +0 | 0.06% | 191,250 |
| 2024-01-10 | 2024-01-08 | 0.385 | 510,000 | +0 | 0.06% | 196,350 |
| 2024-01-09 | 2024-01-05 | 0.385 | 510,000 | +0 | 0.06% | 196,350 |
| 2024-01-08 | 2024-01-04 | 0.385 | 510,000 | +0 | 0.06% | 196,350 |
| 2024-01-05 | 2024-01-03 | 0.375 | 510,000 | +0 | 0.06% | 191,250 |
| 2024-01-04 | 2024-01-02 | 0.385 | 510,000 | +0 | 0.06% | 196,350 |
| 2024-01-03 | 2023-12-29 | 0.385 | 510,000 | +0 | 0.06% | 196,350 |
| 2024-01-02 | 2023-12-28 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2023-12-29 | 2023-12-27 | 0.385 | 510,000 | +0 | 0.06% | 196,350 |
| 2023-12-28 | 2023-12-22 | 0.385 | 510,000 | +0 | 0.06% | 196,350 |
| 2023-12-27 | 2023-12-21 | 0.380 | 510,000 | +0 | 0.06% | 193,800 |
| 2023-12-22 | 2023-12-20 | 0.380 | 510,000 | +0 | 0.06% | 193,800 |
| 2023-12-21 | 2023-12-19 | 0.375 | 510,000 | +0 | 0.06% | 191,250 |
| 2023-12-20 | 2023-12-18 | 0.375 | 510,000 | +0 | 0.06% | 191,250 |
| 2023-12-19 | 2023-12-15 | 0.370 | 510,000 | +0 | 0.06% | 188,700 |
| 2023-12-18 | 2023-12-14 | 0.375 | 510,000 | +0 | 0.06% | 191,250 |
| 2023-12-15 | 2023-12-13 | 0.375 | 510,000 | +0 | 0.06% | 191,250 |
| 2023-12-14 | 2023-12-12 | 0.375 | 510,000 | +0 | 0.06% | 191,250 |
| 2023-12-13 | 2023-12-11 | 0.360 | 510,000 | +0 | 0.06% | 183,600 |
| 2023-12-12 | 2023-12-08 | 0.390 | 510,000 | +0 | 0.06% | 198,900 |
| 2023-12-11 | 2023-12-07 | 0.390 | 510,000 | +0 | 0.06% | 198,900 |
| 2023-12-08 | 2023-12-06 | 0.385 | 510,000 | +0 | 0.06% | 196,350 |
| 2023-12-07 | 2023-12-05 | 0.385 | 510,000 | +0 | 0.06% | 196,350 |
| 2023-12-06 | 2023-12-04 | 0.385 | 510,000 | +0 | 0.06% | 196,350 |
| 2023-12-05 | 2023-12-01 | 0.385 | 510,000 | +0 | 0.06% | 196,350 |
| 2023-12-04 | 2023-11-30 | 0.385 | 510,000 | +0 | 0.06% | 196,350 |
| 2023-12-01 | 2023-11-29 | 0.395 | 510,000 | +0 | 0.06% | 201,450 |
| 2023-11-30 | 2023-11-28 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2023-11-29 | 2023-11-27 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2023-11-28 | 2023-11-24 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2023-11-27 | 2023-11-23 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2023-11-24 | 2023-11-22 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2023-11-23 | 2023-11-21 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2023-11-22 | 2023-11-20 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2023-11-21 | 2023-11-17 | 0.385 | 510,000 | +0 | 0.06% | 196,350 |
| 2023-11-20 | 2023-11-16 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2023-11-17 | 2023-11-15 | 0.380 | 510,000 | +0 | 0.06% | 193,800 |
| 2023-11-16 | 2023-11-14 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2023-11-10 | 2023-11-08 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2023-11-09 | 2023-11-07 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2023-11-08 | 2023-11-06 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2023-11-07 | 2023-11-03 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2023-11-06 | 2023-11-02 | 0.370 | 510,000 | +0 | 0.06% | 188,700 |
| 2023-11-03 | 2023-11-01 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2023-11-02 | 2023-10-31 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2023-11-01 | 2023-10-30 | 0.395 | 510,000 | +0 | 0.06% | 201,450 |
| 2023-10-31 | 2023-10-27 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2023-10-30 | 2023-10-26 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2023-10-27 | 2023-10-25 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2023-10-26 | 2023-10-24 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2023-10-25 | 2023-10-20 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2023-10-24 | 2023-10-19 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2023-10-20 | 2023-10-18 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2023-10-19 | 2023-10-17 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2023-10-18 | 2023-10-16 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2023-10-17 | 2023-10-13 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2023-10-16 | 2023-10-12 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-10-13 | 2023-10-11 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-10-12 | 2023-10-10 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-10-11 | 2023-10-09 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-10-10 | 2023-10-06 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-10-09 | 2023-10-05 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-10-06 | 2023-10-04 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-10-05 | 2023-10-03 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-10-04 | 2023-09-29 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-10-03 | 2023-09-28 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-09-29 | 2023-09-27 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-09-28 | 2023-09-26 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-09-27 | 2023-09-25 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-09-26 | 2023-09-22 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-09-25 | 2023-09-21 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2023-09-22 | 2023-09-20 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-09-21 | 2023-09-19 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-09-20 | 2023-09-18 | 0.440 | 510,000 | +0 | 0.06% | 224,400 |
| 2023-09-19 | 2023-09-15 | 0.440 | 510,000 | +0 | 0.06% | 224,400 |
| 2023-09-18 | 2023-09-14 | 0.440 | 510,000 | +0 | 0.06% | 224,400 |
| 2023-09-15 | 2023-09-13 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-09-14 | 2023-09-12 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-09-13 | 2023-09-11 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-09-12 | 2023-09-07 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-09-11 | 2023-09-06 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-09-07 | 2023-09-05 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2023-09-06 | 2023-09-04 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2023-09-05 | 2023-08-31 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2023-09-04 | 2023-08-30 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2023-08-31 | 2023-08-29 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2023-08-30 | 2023-08-28 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2023-08-29 | 2023-08-25 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2023-08-28 | 2023-08-24 | 0.440 | 510,000 | +0 | 0.06% | 224,400 |
| 2023-08-25 | 2023-08-23 | 0.440 | 510,000 | +0 | 0.06% | 224,400 |
| 2023-08-24 | 2023-08-22 | 0.440 | 510,000 | +0 | 0.06% | 224,400 |
| 2023-08-23 | 2023-08-21 | 0.440 | 510,000 | +0 | 0.06% | 224,400 |
| 2023-08-22 | 2023-08-18 | 0.440 | 510,000 | +0 | 0.06% | 224,400 |
| 2023-08-21 | 2023-08-17 | 0.440 | 510,000 | +0 | 0.06% | 224,400 |
| 2023-08-18 | 2023-08-16 | 0.440 | 510,000 | +0 | 0.06% | 224,400 |
| 2023-08-17 | 2023-08-15 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-08-16 | 2023-08-14 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2023-08-15 | 2023-08-11 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2023-08-14 | 2023-08-10 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2023-08-11 | 2023-08-09 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2023-08-10 | 2023-08-08 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-08-09 | 2023-08-07 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-08-08 | 2023-08-04 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-08-07 | 2023-08-03 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-08-04 | 2023-08-02 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-08-03 | 2023-08-01 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-08-02 | 2023-07-31 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2023-08-01 | 2023-07-28 | 0.450 | 510,000 | +0 | 0.06% | 229,500 |
| 2023-07-31 | 2023-07-27 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-07-28 | 2023-07-26 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-07-27 | 2023-07-25 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-07-26 | 2023-07-24 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-07-25 | 2023-07-21 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-07-24 | 2023-07-20 | 0.450 | 510,000 | +0 | 0.06% | 229,500 |
| 2023-07-21 | 2023-07-19 | 0.450 | 510,000 | +0 | 0.06% | 229,500 |
| 2023-07-20 | 2023-07-18 | 0.450 | 510,000 | +0 | 0.06% | 229,500 |
| 2023-07-19 | 2023-07-14 | 0.440 | 510,000 | +0 | 0.06% | 224,400 |
| 2023-07-18 | 2023-07-13 | 0.450 | 510,000 | +0 | 0.06% | 229,500 |
| 2023-07-14 | 2023-07-12 | 0.455 | 510,000 | +0 | 0.06% | 232,050 |
| 2023-07-13 | 2023-07-11 | 0.440 | 510,000 | +0 | 0.06% | 224,400 |
| 2023-07-12 | 2023-07-10 | 0.440 | 510,000 | +0 | 0.06% | 224,400 |
| 2023-07-11 | 2023-07-07 | 0.440 | 510,000 | +0 | 0.06% | 224,400 |
| 2023-07-10 | 2023-07-06 | 0.450 | 510,000 | +0 | 0.06% | 229,500 |
| 2023-07-07 | 2023-07-05 | 0.450 | 510,000 | +0 | 0.06% | 229,500 |
| 2023-07-06 | 2023-07-04 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-07-05 | 2023-07-03 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-07-04 | 2023-06-30 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2023-07-03 | 2023-06-29 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2023-06-30 | 2023-06-28 | 0.440 | 510,000 | +0 | 0.06% | 224,400 |
| 2023-06-29 | 2023-06-27 | 0.440 | 510,000 | +0 | 0.06% | 224,400 |
| 2023-06-28 | 2023-06-26 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2023-06-27 | 2023-06-23 | 0.440 | 510,000 | +0 | 0.06% | 224,400 |
| 2023-06-26 | 2023-06-21 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2023-06-23 | 2023-06-20 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2023-06-21 | 2023-06-19 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2023-06-20 | 2023-06-16 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2023-06-19 | 2023-06-15 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2023-06-16 | 2023-06-14 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2023-06-15 | 2023-06-13 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2023-06-14 | 2023-06-12 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2023-06-13 | 2023-06-09 | 0.445 | 510,000 | +0 | 0.06% | 226,950 |
| 2023-06-12 | 2023-06-08 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-06-09 | 2023-06-07 | 0.440 | 510,000 | +0 | 0.06% | 224,400 |
| 2023-06-08 | 2023-06-06 | 0.445 | 510,000 | +0 | 0.06% | 226,950 |
| 2023-06-07 | 2023-06-05 | 0.450 | 510,000 | +0 | 0.06% | 229,500 |
| 2023-06-06 | 2023-06-02 | 0.445 | 510,000 | +0 | 0.06% | 226,950 |
| 2023-06-05 | 2023-06-01 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2023-06-02 | 2023-05-31 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2023-06-01 | 2023-05-30 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-05-31 | 2023-05-29 | 0.440 | 510,000 | +0 | 0.06% | 224,400 |
| 2023-05-30 | 2023-05-25 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-05-29 | 2023-05-24 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2023-05-25 | 2023-05-23 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2023-05-24 | 2023-05-22 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2023-05-23 | 2023-05-19 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2023-05-22 | 2023-05-18 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2023-05-19 | 2023-05-17 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2023-05-18 | 2023-05-16 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2023-05-17 | 2023-05-15 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-05-16 | 2023-05-12 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-05-15 | 2023-05-11 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-05-12 | 2023-05-10 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-05-11 | 2023-05-09 | 0.450 | 510,000 | +0 | 0.06% | 229,500 |
| 2023-05-10 | 2023-05-08 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-05-09 | 2023-05-05 | 0.450 | 510,000 | +0 | 0.06% | 229,500 |
| 2023-05-08 | 2023-05-04 | 0.450 | 510,000 | +0 | 0.06% | 229,500 |
| 2023-05-05 | 2023-05-03 | 0.440 | 510,000 | +0 | 0.06% | 224,400 |
| 2023-05-04 | 2023-05-02 | 0.405 | 510,000 | +0 | 0.06% | 206,550 |
| 2023-05-03 | 2023-04-28 | 0.415 | 510,000 | +0 | 0.06% | 211,650 |
| 2023-05-02 | 2023-04-27 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-04-28 | 2023-04-26 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-04-27 | 2023-04-25 | 0.415 | 510,000 | +0 | 0.06% | 211,650 |
| 2023-04-26 | 2023-04-24 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-04-25 | 2023-04-21 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-04-24 | 2023-04-20 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-04-21 | 2023-04-19 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-04-20 | 2023-04-18 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-04-19 | 2023-04-17 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-04-18 | 2023-04-14 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2023-04-17 | 2023-04-13 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2023-04-14 | 2023-04-12 | 0.450 | 510,000 | +0 | 0.06% | 229,500 |
| 2023-04-13 | 2023-04-11 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2023-04-12 | 2023-04-06 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2023-04-11 | 2023-04-04 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2023-04-06 | 2023-04-03 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-04-04 | 2023-03-31 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-04-03 | 2023-03-30 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-03-31 | 2023-03-29 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2023-03-30 | 2023-03-28 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-03-29 | 2023-03-27 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2023-03-28 | 2023-03-24 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-03-27 | 2023-03-23 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-03-24 | 2023-03-22 | 0.440 | 510,000 | +0 | 0.06% | 224,400 |
| 2023-03-23 | 2023-03-21 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-03-22 | 2023-03-20 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-03-21 | 2023-03-17 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-03-20 | 2023-03-16 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-03-17 | 2023-03-15 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-03-16 | 2023-03-14 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2023-03-15 | 2023-03-13 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-03-14 | 2023-03-10 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-03-13 | 2023-03-09 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-03-10 | 2023-03-08 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-03-09 | 2023-03-07 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-03-08 | 2023-03-06 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2023-03-07 | 2023-03-03 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2023-03-06 | 2023-03-02 | 0.415 | 510,000 | +0 | 0.06% | 211,650 |
| 2023-03-03 | 2023-03-01 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2023-03-02 | 2023-02-28 | 0.410 | 510,000 | +0 | 0.06% | 209,100 |
| 2023-03-01 | 2023-02-27 | 0.415 | 510,000 | +0 | 0.06% | 211,650 |
| 2023-02-28 | 2023-02-24 | 0.410 | 510,000 | +0 | 0.06% | 209,100 |
| 2023-02-27 | 2023-02-23 | 0.415 | 510,000 | +0 | 0.06% | 211,650 |
| 2023-02-24 | 2023-02-22 | 0.415 | 510,000 | +0 | 0.06% | 211,650 |
| 2023-02-23 | 2023-02-21 | 0.415 | 510,000 | +0 | 0.06% | 211,650 |
| 2023-02-22 | 2023-02-20 | 0.415 | 510,000 | +0 | 0.06% | 211,650 |
| 2023-02-21 | 2023-02-17 | 0.415 | 510,000 | +0 | 0.06% | 211,650 |
| 2023-02-20 | 2023-02-16 | 0.415 | 510,000 | +0 | 0.06% | 211,650 |
| 2023-02-17 | 2023-02-15 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2023-02-16 | 2023-02-14 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2023-02-15 | 2023-02-13 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2023-02-14 | 2023-02-10 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2023-02-13 | 2023-02-09 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-02-10 | 2023-02-08 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2023-02-09 | 2023-02-07 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2023-02-08 | 2023-02-06 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-02-07 | 2023-02-03 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-02-06 | 2023-02-02 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2023-02-03 | 2023-02-01 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2023-02-02 | 2023-01-31 | 0.415 | 510,000 | +0 | 0.06% | 211,650 |
| 2023-02-01 | 2023-01-30 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2023-01-31 | 2023-01-27 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2023-01-30 | 2023-01-26 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2023-01-27 | 2023-01-20 | 0.410 | 510,000 | +0 | 0.06% | 209,100 |
| 2023-01-26 | 2023-01-19 | 0.410 | 510,000 | +0 | 0.06% | 209,100 |
| 2023-01-20 | 2023-01-18 | 0.405 | 510,000 | +0 | 0.06% | 206,550 |
| 2023-01-19 | 2023-01-17 | 0.405 | 510,000 | +0 | 0.06% | 206,550 |
| 2023-01-18 | 2023-01-16 | 0.410 | 510,000 | +0 | 0.06% | 209,100 |
| 2023-01-17 | 2023-01-13 | 0.410 | 510,000 | +0 | 0.06% | 209,100 |
| 2023-01-16 | 2023-01-12 | 0.410 | 510,000 | +0 | 0.06% | 209,100 |
| 2023-01-13 | 2023-01-11 | 0.410 | 510,000 | +0 | 0.06% | 209,100 |
| 2023-01-12 | 2023-01-10 | 0.405 | 510,000 | +0 | 0.06% | 206,550 |
| 2023-01-11 | 2023-01-09 | 0.405 | 510,000 | +0 | 0.06% | 206,550 |
| 2023-01-10 | 2023-01-06 | 0.410 | 510,000 | +0 | 0.06% | 209,100 |
| 2023-01-09 | 2023-01-05 | 0.410 | 510,000 | +0 | 0.06% | 209,100 |
| 2023-01-06 | 2023-01-04 | 0.410 | 510,000 | +0 | 0.06% | 209,100 |
| 2023-01-05 | 2023-01-03 | 0.410 | 510,000 | +0 | 0.06% | 209,100 |
| 2023-01-04 | 2022-12-30 | 0.410 | 510,000 | +0 | 0.06% | 209,100 |
| 2023-01-03 | 2022-12-29 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2022-12-30 | 2022-12-28 | 0.405 | 510,000 | +0 | 0.06% | 206,550 |
| 2022-12-29 | 2022-12-23 | 0.405 | 510,000 | +0 | 0.06% | 206,550 |
| 2022-12-28 | 2022-12-22 | 0.405 | 510,000 | +0 | 0.06% | 206,550 |
| 2022-12-23 | 2022-12-21 | 0.410 | 510,000 | +0 | 0.06% | 209,100 |
| 2022-12-22 | 2022-12-20 | 0.410 | 510,000 | +0 | 0.06% | 209,100 |
| 2022-12-21 | 2022-12-19 | 0.410 | 510,000 | +0 | 0.06% | 209,100 |
| 2022-12-20 | 2022-12-16 | 0.405 | 510,000 | +0 | 0.06% | 206,550 |
| 2022-12-19 | 2022-12-15 | 0.405 | 510,000 | +0 | 0.06% | 206,550 |
| 2022-12-16 | 2022-12-14 | 0.405 | 510,000 | +0 | 0.06% | 206,550 |
| 2022-12-15 | 2022-12-13 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2022-12-14 | 2022-12-12 | 0.395 | 510,000 | +0 | 0.06% | 201,450 |
| 2022-12-13 | 2022-12-09 | 0.395 | 510,000 | +0 | 0.06% | 201,450 |
| 2022-12-12 | 2022-12-08 | 0.395 | 510,000 | +0 | 0.06% | 201,450 |
| 2022-12-09 | 2022-12-07 | 0.390 | 510,000 | +0 | 0.06% | 198,900 |
| 2022-12-08 | 2022-12-06 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2022-12-07 | 2022-12-05 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2022-12-06 | 2022-12-02 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2022-12-05 | 2022-12-01 | 0.410 | 510,000 | +0 | 0.06% | 209,100 |
| 2022-12-02 | 2022-11-30 | 0.385 | 510,000 | +0 | 0.06% | 196,350 |
| 2022-12-01 | 2022-11-29 | 0.385 | 510,000 | +0 | 0.06% | 196,350 |
| 2022-11-30 | 2022-11-28 | 0.385 | 510,000 | +0 | 0.06% | 196,350 |
| 2022-11-29 | 2022-11-25 | 0.405 | 510,000 | +0 | 0.06% | 206,550 |
| 2022-11-28 | 2022-11-24 | 0.390 | 510,000 | +0 | 0.06% | 198,900 |
| 2022-11-25 | 2022-11-23 | 0.390 | 510,000 | +0 | 0.06% | 198,900 |
| 2022-11-24 | 2022-11-22 | 0.395 | 510,000 | +0 | 0.06% | 201,450 |
| 2022-11-23 | 2022-11-21 | 0.395 | 510,000 | +0 | 0.06% | 201,450 |
| 2022-11-22 | 2022-11-18 | 0.405 | 510,000 | +0 | 0.06% | 206,550 |
| 2022-11-21 | 2022-11-17 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2022-11-18 | 2022-11-16 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2022-11-17 | 2022-11-15 | 0.350 | 510,000 | +0 | 0.06% | 178,500 |
| 2022-11-16 | 2022-11-14 | 0.345 | 510,000 | +0 | 0.06% | 175,950 |
| 2022-11-15 | 2022-11-11 | 0.355 | 510,000 | +0 | 0.06% | 181,050 |
| 2022-11-14 | 2022-11-10 | 0.340 | 510,000 | +0 | 0.06% | 173,400 |
| 2022-11-11 | 2022-11-09 | 0.370 | 510,000 | +0 | 0.06% | 188,700 |
| 2022-11-10 | 2022-11-08 | 0.360 | 510,000 | +0 | 0.06% | 183,600 |
| 2022-11-09 | 2022-11-07 | 0.320 | 510,000 | +0 | 0.06% | 163,200 |
| 2022-11-08 | 2022-11-04 | 0.320 | 510,000 | +0 | 0.06% | 163,200 |
| 2022-11-07 | 2022-11-03 | 0.315 | 510,000 | +0 | 0.06% | 160,650 |
| 2022-11-04 | 2022-11-02 | 0.305 | 510,000 | +0 | 0.06% | 155,550 |
| 2022-11-03 | 2022-11-01 | 0.305 | 510,000 | +0 | 0.06% | 155,550 |
| 2022-11-02 | 2022-10-31 | 0.300 | 510,000 | +0 | 0.06% | 153,000 |
| 2022-11-01 | 2022-10-28 | 0.305 | 510,000 | +0 | 0.06% | 155,550 |
| 2022-10-31 | 2022-10-27 | 0.315 | 510,000 | +0 | 0.06% | 160,650 |
| 2022-10-28 | 2022-10-26 | 0.315 | 510,000 | +0 | 0.06% | 160,650 |
| 2022-10-27 | 2022-10-25 | 0.315 | 510,000 | +0 | 0.06% | 160,650 |
| 2022-10-26 | 2022-10-24 | 0.320 | 510,000 | +0 | 0.06% | 163,200 |
| 2022-10-25 | 2022-10-21 | 0.360 | 510,000 | +0 | 0.06% | 183,600 |
| 2022-10-24 | 2022-10-20 | 0.380 | 510,000 | +0 | 0.06% | 193,800 |
| 2022-10-21 | 2022-10-19 | 0.380 | 510,000 | +0 | 0.06% | 193,800 |
| 2022-10-20 | 2022-10-18 | 0.370 | 510,000 | +0 | 0.06% | 188,700 |
| 2022-10-19 | 2022-10-17 | 0.380 | 510,000 | +0 | 0.06% | 193,800 |
| 2022-10-18 | 2022-10-14 | 0.370 | 510,000 | +0 | 0.06% | 188,700 |
| 2022-10-17 | 2022-10-13 | 0.370 | 510,000 | +0 | 0.06% | 188,700 |
| 2022-10-14 | 2022-10-12 | 0.385 | 510,000 | +0 | 0.06% | 196,350 |
| 2022-10-13 | 2022-10-11 | 0.375 | 510,000 | +0 | 0.06% | 191,250 |
| 2022-10-12 | 2022-10-10 | 0.350 | 510,000 | +0 | 0.06% | 178,500 |
| 2022-10-11 | 2022-10-07 | 0.370 | 510,000 | +0 | 0.06% | 188,700 |
| 2022-10-10 | 2022-10-06 | 0.365 | 510,000 | +0 | 0.06% | 186,150 |
| 2022-10-07 | 2022-10-05 | 0.365 | 510,000 | +0 | 0.06% | 186,150 |
| 2022-10-06 | 2022-10-03 | 0.355 | 510,000 | +0 | 0.06% | 181,050 |
| 2022-10-05 | 2022-09-30 | 0.350 | 510,000 | +0 | 0.06% | 178,500 |
| 2022-10-03 | 2022-09-29 | 0.350 | 510,000 | +0 | 0.06% | 178,500 |
| 2022-09-30 | 2022-09-28 | 0.350 | 510,000 | +0 | 0.06% | 178,500 |
| 2022-09-29 | 2022-09-27 | 0.350 | 510,000 | +0 | 0.06% | 178,500 |
| 2022-09-28 | 2022-09-26 | 0.350 | 510,000 | +0 | 0.06% | 178,500 |
| 2022-09-27 | 2022-09-23 | 0.360 | 510,000 | +0 | 0.06% | 183,600 |
| 2022-09-26 | 2022-09-22 | 0.360 | 510,000 | +0 | 0.06% | 183,600 |
| 2022-09-23 | 2022-09-21 | 0.360 | 510,000 | +0 | 0.06% | 183,600 |
| 2022-09-22 | 2022-09-20 | 0.390 | 510,000 | +0 | 0.06% | 198,900 |
| 2022-09-21 | 2022-09-19 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2022-09-20 | 2022-09-16 | 0.390 | 510,000 | +0 | 0.06% | 198,900 |
| 2022-09-19 | 2022-09-15 | 0.390 | 510,000 | +0 | 0.06% | 198,900 |
| 2022-09-16 | 2022-09-14 | 0.390 | 510,000 | +0 | 0.06% | 198,900 |
| 2022-09-15 | 2022-09-13 | 0.390 | 510,000 | +0 | 0.06% | 198,900 |
| 2022-09-14 | 2022-09-09 | 0.395 | 510,000 | +0 | 0.06% | 201,450 |
| 2022-09-13 | 2022-09-08 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2022-09-09 | 2022-09-07 | 0.405 | 510,000 | +0 | 0.06% | 206,550 |
| 2022-09-08 | 2022-09-06 | 0.415 | 510,000 | +0 | 0.06% | 211,650 |
| 2022-09-07 | 2022-09-05 | 0.415 | 510,000 | +0 | 0.06% | 211,650 |
| 2022-09-06 | 2022-09-02 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2022-09-05 | 2022-09-01 | 0.415 | 510,000 | +0 | 0.06% | 211,650 |
| 2022-09-02 | 2022-08-31 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2022-09-01 | 2022-08-30 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2022-08-31 | 2022-08-29 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2022-08-30 | 2022-08-26 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2022-08-29 | 2022-08-25 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2022-08-26 | 2022-08-24 | 0.440 | 510,000 | +0 | 0.06% | 224,400 |
| 2022-08-25 | 2022-08-23 | 0.440 | 510,000 | +0 | 0.06% | 224,400 |
| 2022-08-24 | 2022-08-22 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2022-08-23 | 2022-08-19 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2022-08-22 | 2022-08-18 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2022-08-19 | 2022-08-17 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2022-08-18 | 2022-08-16 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2022-08-17 | 2022-08-15 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2022-08-16 | 2022-08-12 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2022-08-15 | 2022-08-11 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2022-08-12 | 2022-08-10 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2022-08-11 | 2022-08-09 | 0.450 | 510,000 | +0 | 0.06% | 229,500 |
| 2022-08-10 | 2022-08-08 | 0.450 | 510,000 | +0 | 0.06% | 229,500 |
| 2022-08-09 | 2022-08-05 | 0.455 | 510,000 | +0 | 0.06% | 232,050 |
| 2022-08-08 | 2022-08-04 | 0.460 | 510,000 | +0 | 0.06% | 234,600 |
| 2022-08-05 | 2022-08-03 | 0.475 | 510,000 | +0 | 0.06% | 242,250 |
| 2022-08-04 | 2022-08-02 | 0.465 | 510,000 | +0 | 0.06% | 237,150 |
| 2022-08-03 | 2022-08-01 | 0.490 | 510,000 | +0 | 0.06% | 249,900 |
| 2022-08-02 | 2022-07-29 | 0.480 | 510,000 | +0 | 0.06% | 244,800 |
| 2022-08-01 | 2022-07-28 | 0.490 | 510,000 | +0 | 0.06% | 249,900 |
| 2022-07-29 | 2022-07-27 | 0.480 | 510,000 | +0 | 0.06% | 244,800 |
| 2022-07-28 | 2022-07-26 | 0.495 | 510,000 | +0 | 0.06% | 252,450 |
| 2022-07-27 | 2022-07-25 | 0.485 | 510,000 | +0 | 0.06% | 247,350 |
| 2022-07-26 | 2022-07-22 | 0.500 | 510,000 | +0 | 0.06% | 255,000 |
| 2022-07-25 | 2022-07-21 | 0.500 | 510,000 | +0 | 0.06% | 255,000 |
| 2022-07-22 | 2022-07-20 | 0.500 | 510,000 | +0 | 0.06% | 255,000 |
| 2022-07-21 | 2022-07-19 | 0.500 | 510,000 | +0 | 0.06% | 255,000 |
| 2022-07-20 | 2022-07-18 | 0.500 | 510,000 | +0 | 0.06% | 255,000 |
| 2022-07-19 | 2022-07-15 | 0.510 | 510,000 | +0 | 0.06% | 260,100 |
| 2022-07-18 | 2022-07-14 | 0.510 | 510,000 | +0 | 0.06% | 260,100 |
| 2022-07-15 | 2022-07-13 | 0.500 | 510,000 | +0 | 0.06% | 255,000 |
| 2022-07-14 | 2022-07-12 | 0.520 | 510,000 | +0 | 0.06% | 265,200 |
| 2022-07-13 | 2022-07-11 | 0.500 | 510,000 | +0 | 0.06% | 255,000 |
| 2022-07-12 | 2022-07-08 | 0.500 | 510,000 | +0 | 0.06% | 255,000 |
| 2022-07-11 | 2022-07-07 | 0.510 | 510,000 | +0 | 0.06% | 260,100 |
| 2022-07-08 | 2022-07-06 | 0.510 | 510,000 | +0 | 0.06% | 260,100 |
| 2022-07-07 | 2022-07-05 | 0.500 | 510,000 | +0 | 0.06% | 255,000 |
| 2022-07-06 | 2022-07-04 | 0.510 | 510,000 | +0 | 0.06% | 260,100 |
| 2022-07-05 | 2022-06-30 | 0.510 | 510,000 | +0 | 0.06% | 260,100 |
| 2022-07-04 | 2022-06-29 | 0.520 | 510,000 | +0 | 0.06% | 265,200 |
| 2022-06-30 | 2022-06-28 | 0.530 | 510,000 | +0 | 0.06% | 270,300 |
| 2022-06-29 | 2022-06-27 | 0.530 | 510,000 | +0 | 0.06% | 270,300 |
| 2022-06-28 | 2022-06-24 | 0.530 | 510,000 | +0 | 0.06% | 270,300 |
| 2022-06-27 | 2022-06-23 | 0.520 | 510,000 | +0 | 0.06% | 265,200 |
| 2022-06-24 | 2022-06-22 | 0.520 | 510,000 | +0 | 0.06% | 265,200 |
| 2022-06-23 | 2022-06-21 | 0.540 | 510,000 | +0 | 0.06% | 275,400 |
| 2022-06-22 | 2022-06-20 | 0.530 | 510,000 | +0 | 0.06% | 270,300 |
| 2022-06-21 | 2022-06-17 | 0.530 | 510,000 | +0 | 0.06% | 270,300 |
| 2022-06-20 | 2022-06-16 | 0.540 | 510,000 | +0 | 0.06% | 275,400 |
| 2022-06-17 | 2022-06-15 | 0.570 | 510,000 | +0 | 0.06% | 290,700 |
| 2022-06-16 | 2022-06-14 | 0.570 | 510,000 | +0 | 0.06% | 290,700 |
| 2022-06-15 | 2022-06-13 | 0.560 | 510,000 | +0 | 0.06% | 285,600 |
| 2022-06-14 | 2022-06-10 | 0.600 | 510,000 | +0 | 0.06% | 306,000 |
| 2022-06-13 | 2022-06-09 | 0.600 | 510,000 | +0 | 0.06% | 306,000 |
| 2022-06-10 | 2022-06-08 | 0.590 | 510,000 | +0 | 0.06% | 300,900 |
| 2022-06-09 | 2022-06-07 | 0.610 | 510,000 | +0 | 0.06% | 311,100 |
| 2022-06-08 | 2022-06-06 | 0.630 | 510,000 | +0 | 0.06% | 321,300 |
| 2022-06-07 | 2022-06-02 | 0.660 | 510,000 | +0 | 0.06% | 336,600 |
| 2022-06-06 | 2022-06-01 | 0.440 | 510,000 | +0 | 0.06% | 224,400 |
| 2022-06-02 | 2022-05-31 | 0.460 | 510,000 | +0 | 0.06% | 234,600 |
| 2022-06-01 | 2022-05-30 | 0.475 | 510,000 | +0 | 0.06% | 242,250 |
| 2022-05-31 | 2022-05-27 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2022-05-30 | 2022-05-26 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2022-05-27 | 2022-05-25 | 0.405 | 510,000 | +0 | 0.06% | 206,550 |
| 2022-05-26 | 2022-05-24 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2022-05-25 | 2022-05-23 | 0.405 | 510,000 | +0 | 0.06% | 206,550 |
| 2022-05-24 | 2022-05-20 | 0.405 | 510,000 | +0 | 0.06% | 206,550 |
| 2022-05-23 | 2022-05-19 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2022-05-20 | 2022-05-18 | 0.410 | 510,000 | +0 | 0.06% | 209,100 |
| 2022-05-19 | 2022-05-17 | 0.405 | 510,000 | +0 | 0.06% | 206,550 |
| 2022-05-18 | 2022-05-16 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2022-05-17 | 2022-05-13 | 0.385 | 510,000 | +0 | 0.06% | 196,350 |
| 2022-05-16 | 2022-05-12 | 0.375 | 510,000 | +0 | 0.06% | 191,250 |
| 2022-05-13 | 2022-05-11 | 0.375 | 510,000 | +0 | 0.06% | 191,250 |
| 2022-05-12 | 2022-05-10 | 0.375 | 510,000 | +0 | 0.06% | 191,250 |
| 2022-05-11 | 2022-05-06 | 0.365 | 510,000 | +0 | 0.06% | 186,150 |
| 2022-05-10 | 2022-05-05 | 0.370 | 510,000 | +0 | 0.06% | 188,700 |
| 2022-05-06 | 2022-05-04 | 0.370 | 510,000 | +0 | 0.06% | 188,700 |
| 2022-05-05 | 2022-05-03 | 0.355 | 510,000 | +0 | 0.06% | 181,050 |
| 2022-05-04 | 2022-04-29 | 0.360 | 510,000 | +0 | 0.06% | 183,600 |
| 2022-05-03 | 2022-04-28 | 0.360 | 510,000 | +0 | 0.06% | 183,600 |
| 2022-04-29 | 2022-04-27 | 0.360 | 510,000 | +0 | 0.06% | 183,600 |
| 2022-04-28 | 2022-04-26 | 0.360 | 510,000 | +0 | 0.06% | 183,600 |
| 2022-04-27 | 2022-04-25 | 0.360 | 510,000 | +0 | 0.06% | 183,600 |
| 2022-04-26 | 2022-04-22 | 0.360 | 510,000 | +0 | 0.06% | 183,600 |
| 2022-04-25 | 2022-04-21 | 0.370 | 510,000 | +0 | 0.06% | 188,700 |
| 2022-04-22 | 2022-04-20 | 0.395 | 510,000 | +0 | 0.06% | 201,450 |
| 2022-04-21 | 2022-04-19 | 0.395 | 510,000 | +0 | 0.06% | 201,450 |
| 2022-04-20 | 2022-04-14 | 0.395 | 510,000 | +0 | 0.06% | 201,450 |
| 2022-04-19 | 2022-04-13 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2022-04-14 | 2022-04-12 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2022-04-13 | 2022-04-11 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2022-04-12 | 2022-04-08 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2022-04-11 | 2022-04-07 | 0.395 | 510,000 | +0 | 0.06% | 201,450 |
| 2022-04-08 | 2022-04-06 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2022-04-07 | 2022-04-04 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2022-04-06 | 2022-04-01 | 0.385 | 510,000 | +0 | 0.06% | 196,350 |
| 2022-04-04 | 2022-03-31 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2022-04-01 | 2022-03-30 | 0.410 | 510,000 | +0 | 0.06% | 209,100 |
| 2022-03-31 | 2022-03-29 | 0.410 | 510,000 | +0 | 0.06% | 209,100 |
| 2022-03-30 | 2022-03-28 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2022-03-29 | 2022-03-25 | 0.415 | 510,000 | +0 | 0.06% | 211,650 |
| 2022-03-28 | 2022-03-24 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2022-03-25 | 2022-03-23 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2022-03-24 | 2022-03-22 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2022-03-23 | 2022-03-21 | 0.405 | 510,000 | +0 | 0.06% | 206,550 |
| 2022-03-22 | 2022-03-18 | 0.415 | 510,000 | +0 | 0.06% | 211,650 |
| 2022-03-21 | 2022-03-17 | 0.410 | 510,000 | +0 | 0.06% | 209,100 |
| 2022-03-18 | 2022-03-16 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2022-03-17 | 2022-03-15 | 0.370 | 510,000 | +0 | 0.06% | 188,700 |
| 2022-03-16 | 2022-03-14 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2022-03-15 | 2022-03-11 | 0.440 | 510,000 | +0 | 0.06% | 224,400 |
| 2022-03-14 | 2022-03-10 | 0.455 | 510,000 | +0 | 0.06% | 232,050 |
| 2022-03-11 | 2022-03-09 | 0.445 | 510,000 | +0 | 0.06% | 226,950 |
| 2022-03-10 | 2022-03-08 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2022-03-09 | 2022-03-07 | 0.450 | 510,000 | +0 | 0.06% | 229,500 |
| 2022-03-08 | 2022-03-04 | 0.470 | 510,000 | +0 | 0.06% | 239,700 |
| 2022-03-07 | 2022-03-03 | 0.470 | 510,000 | +0 | 0.06% | 239,700 |
| 2022-03-04 | 2022-03-02 | 0.485 | 510,000 | +0 | 0.06% | 247,350 |
| 2022-03-03 | 2022-03-01 | 0.490 | 510,000 | +0 | 0.06% | 249,900 |
| 2022-03-02 | 2022-02-28 | 0.495 | 510,000 | +0 | 0.06% | 252,450 |
| 2022-03-01 | 2022-02-25 | 0.500 | 510,000 | +0 | 0.06% | 255,000 |
| 2022-02-28 | 2022-02-24 | 0.500 | 510,000 | +0 | 0.06% | 255,000 |
| 2022-02-25 | 2022-02-23 | 0.530 | 510,000 | +0 | 0.06% | 270,300 |
| 2022-02-24 | 2022-02-22 | 0.530 | 510,000 | +0 | 0.06% | 270,300 |
| 2022-02-23 | 2022-02-21 | 0.540 | 510,000 | +0 | 0.06% | 275,400 |
| 2022-02-22 | 2022-02-18 | 0.550 | 510,000 | +0 | 0.06% | 280,500 |
| 2022-02-21 | 2022-02-17 | 0.550 | 510,000 | +0 | 0.06% | 280,500 |
| 2022-02-18 | 2022-02-16 | 0.550 | 510,000 | +0 | 0.06% | 280,500 |
| 2022-02-17 | 2022-02-15 | 0.520 | 510,000 | +0 | 0.06% | 265,200 |
| 2022-02-16 | 2022-02-14 | 0.520 | 510,000 | +0 | 0.06% | 265,200 |
| 2022-02-15 | 2022-02-11 | 0.530 | 510,000 | +0 | 0.06% | 270,300 |
| 2022-02-14 | 2022-02-10 | 0.530 | 510,000 | +0 | 0.06% | 270,300 |
| 2022-02-11 | 2022-02-09 | 0.530 | 510,000 | +0 | 0.06% | 270,300 |
| 2022-02-10 | 2022-02-08 | 0.530 | 510,000 | +0 | 0.06% | 270,300 |
| 2022-02-09 | 2022-02-07 | 0.520 | 510,000 | +0 | 0.06% | 265,200 |
| 2022-02-08 | 2022-02-04 | 0.520 | 510,000 | +0 | 0.06% | 265,200 |
| 2022-02-07 | 2022-01-31 | 0.510 | 510,000 | +0 | 0.06% | 260,100 |
| 2022-02-04 | 2022-01-27 | 0.520 | 510,000 | +0 | 0.06% | 265,200 |
| 2022-01-28 | 2022-01-26 | 0.520 | 510,000 | +0 | 0.06% | 265,200 |
| 2022-01-27 | 2022-01-25 | 0.520 | 510,000 | +0 | 0.06% | 265,200 |
| 2022-01-26 | 2022-01-24 | 0.520 | 510,000 | +0 | 0.06% | 265,200 |
| 2022-01-25 | 2022-01-21 | 0.540 | 510,000 | +0 | 0.06% | 275,400 |
| 2022-01-24 | 2022-01-20 | 0.550 | 510,000 | +0 | 0.06% | 280,500 |
| 2022-01-21 | 2022-01-19 | 0.540 | 510,000 | +0 | 0.06% | 275,400 |
| 2022-01-20 | 2022-01-18 | 0.560 | 510,000 | +0 | 0.06% | 285,600 |
| 2022-01-19 | 2022-01-17 | 0.540 | 510,000 | +0 | 0.06% | 275,400 |
| 2022-01-18 | 2022-01-14 | 0.500 | 510,000 | +0 | 0.06% | 255,000 |
| 2022-01-17 | 2022-01-13 | 0.520 | 510,000 | +0 | 0.06% | 265,200 |
| 2022-01-14 | 2022-01-12 | 0.510 | 510,000 | +0 | 0.06% | 260,100 |
| 2022-01-13 | 2022-01-11 | 0.510 | 510,000 | +0 | 0.06% | 260,100 |
| 2022-01-12 | 2022-01-10 | 0.510 | 510,000 | +0 | 0.06% | 260,100 |
| 2022-01-11 | 2022-01-07 | 0.500 | 510,000 | +0 | 0.06% | 255,000 |
| 2022-01-10 | 2022-01-06 | 0.495 | 510,000 | +0 | 0.06% | 252,450 |
| 2022-01-07 | 2022-01-05 | 0.500 | 510,000 | +0 | 0.06% | 255,000 |
| 2022-01-06 | 2022-01-04 | 0.510 | 510,000 | +0 | 0.06% | 260,100 |
| 2022-01-05 | 2022-01-03 | 0.520 | 510,000 | +0 | 0.06% | 265,200 |
| 2022-01-04 | 2021-12-31 | 0.510 | 510,000 | +0 | 0.06% | 260,100 |
| 2022-01-03 | 2021-12-29 | 0.510 | 510,000 | +0 | 0.06% | 260,100 |
| 2021-12-30 | 2021-12-28 | 0.520 | 510,000 | +0 | 0.06% | 265,200 |
| 2021-12-29 | 2021-12-24 | 0.510 | 510,000 | +0 | 0.06% | 260,100 |
| 2021-12-28 | 2021-12-22 | 0.500 | 510,000 | +0 | 0.06% | 255,000 |
| 2021-12-23 | 2021-12-21 | 0.500 | 510,000 | +0 | 0.06% | 255,000 |
| 2021-12-22 | 2021-12-20 | 0.500 | 510,000 | +0 | 0.06% | 255,000 |
| 2021-12-21 | 2021-12-17 | 0.500 | 510,000 | +0 | 0.06% | 255,000 |
| 2021-12-20 | 2021-12-16 | 0.500 | 510,000 | +0 | 0.06% | 255,000 |
| 2021-12-17 | 2021-12-15 | 0.500 | 510,000 | +0 | 0.06% | 255,000 |
| 2021-12-16 | 2021-12-14 | 0.500 | 510,000 | +0 | 0.06% | 255,000 |
| 2021-12-15 | 2021-12-13 | 0.500 | 510,000 | +0 | 0.06% | 255,000 |
| 2021-12-14 | 2021-12-10 | 0.500 | 510,000 | +0 | 0.06% | 255,000 |
| 2021-12-13 | 2021-12-09 | 0.500 | 510,000 | +0 | 0.06% | 255,000 |
| 2021-12-10 | 2021-12-08 | 0.495 | 510,000 | +0 | 0.06% | 252,450 |
| 2021-12-09 | 2021-12-07 | 0.490 | 510,000 | +0 | 0.06% | 249,900 |
| 2021-12-08 | 2021-12-06 | 0.490 | 510,000 | +0 | 0.06% | 249,900 |
| 2021-12-07 | 2021-12-03 | 0.510 | 510,000 | +0 | 0.06% | 260,100 |
| 2021-12-06 | 2021-12-02 | 0.540 | 510,000 | +0 | 0.06% | 275,400 |
| 2021-12-03 | 2021-12-01 | 0.500 | 510,000 | +0 | 0.06% | 255,000 |
| 2021-12-02 | 2021-11-30 | 0.510 | 510,000 | +0 | 0.06% | 260,100 |
| 2021-12-01 | 2021-11-29 | 0.510 | 510,000 | +0 | 0.06% | 260,100 |
| 2021-11-30 | 2021-11-26 | 0.510 | 510,000 | +0 | 0.06% | 260,100 |
| 2021-11-29 | 2021-11-25 | 0.530 | 510,000 | +0 | 0.06% | 270,300 |
| 2021-11-26 | 2021-11-24 | 0.530 | 510,000 | +0 | 0.06% | 270,300 |
| 2021-11-25 | 2021-11-23 | 0.530 | 510,000 | +0 | 0.06% | 270,300 |
| 2021-11-24 | 2021-11-22 | 0.520 | 510,000 | +0 | 0.06% | 265,200 |
| 2021-11-23 | 2021-11-19 | 0.530 | 510,000 | +0 | 0.06% | 270,300 |
| 2021-11-22 | 2021-11-18 | 0.530 | 510,000 | +0 | 0.06% | 270,300 |
| 2021-11-19 | 2021-11-17 | 0.540 | 510,000 | +0 | 0.06% | 275,400 |
| 2021-11-18 | 2021-11-16 | 0.540 | 510,000 | +0 | 0.06% | 275,400 |
| 2021-11-17 | 2021-11-15 | 0.500 | 510,000 | +0 | 0.06% | 255,000 |
| 2021-11-16 | 2021-11-12 | 0.510 | 510,000 | +0 | 0.06% | 260,100 |
| 2021-11-15 | 2021-11-11 | 0.500 | 510,000 | +0 | 0.06% | 255,000 |
| 2021-11-12 | 2021-11-10 | 0.500 | 510,000 | +0 | 0.06% | 255,000 |
| 2021-11-11 | 2021-11-09 | 0.520 | 510,000 | +0 | 0.06% | 265,200 |
| 2021-11-10 | 2021-11-08 | 0.540 | 510,000 | +0 | 0.06% | 275,400 |
| 2021-11-09 | 2021-11-05 | 0.570 | 510,000 | +0 | 0.06% | 290,700 |
| 2021-11-08 | 2021-11-04 | 0.610 | 510,000 | +0 | 0.06% | 311,100 |
| 2021-11-05 | 2021-11-03 | 0.640 | 510,000 | +0 | 0.06% | 326,400 |
| 2021-11-04 | 2021-11-02 | 0.630 | 510,000 | +0 | 0.06% | 321,300 |
| 2021-11-03 | 2021-11-01 | 0.650 | 510,000 | +0 | 0.06% | 331,500 |
| 2021-11-02 | 2021-10-29 | 0.640 | 510,000 | +0 | 0.06% | 326,400 |
| 2021-11-01 | 2021-10-28 | 0.640 | 510,000 | +0 | 0.06% | 326,400 |
| 2021-10-29 | 2021-10-27 | 0.650 | 510,000 | +0 | 0.06% | 331,500 |
| 2021-10-28 | 2021-10-26 | 0.660 | 510,000 | +0 | 0.06% | 336,600 |
| 2021-10-27 | 2021-10-25 | 0.640 | 510,000 | +0 | 0.06% | 326,400 |
| 2021-10-26 | 2021-10-22 | 0.640 | 510,000 | +0 | 0.06% | 326,400 |
| 2021-10-25 | 2021-10-21 | 0.640 | 510,000 | +0 | 0.06% | 326,400 |
| 2021-10-22 | 2021-10-20 | 0.670 | 510,000 | +0 | 0.06% | 341,700 |
| 2021-10-21 | 2021-10-19 | 0.680 | 510,000 | +0 | 0.06% | 346,800 |
| 2021-10-20 | 2021-10-18 | 0.670 | 510,000 | +0 | 0.06% | 341,700 |
| 2021-10-19 | 2021-10-15 | 0.670 | 510,000 | +0 | 0.06% | 341,700 |
| 2021-10-18 | 2021-10-12 | 0.690 | 510,000 | +0 | 0.06% | 351,900 |
| 2021-10-15 | 2021-10-11 | 0.700 | 510,000 | +0 | 0.06% | 357,000 |
| 2021-10-12 | 2021-10-08 | 0.720 | 510,000 | +0 | 0.06% | 367,200 |
| 2021-10-11 | 2021-10-07 | 0.730 | 510,000 | +0 | 0.06% | 372,300 |
| 2021-10-08 | 2021-10-06 | 0.780 | 510,000 | +0 | 0.06% | 397,800 |
| 2021-10-07 | 2021-10-05 | 0.800 | 510,000 | +0 | 0.06% | 408,000 |
| 2021-10-06 | 2021-10-04 | 0.810 | 510,000 | +0 | 0.06% | 413,100 |
| 2021-10-05 | 2021-09-30 | 0.820 | 510,000 | +0 | 0.06% | 418,200 |
| 2021-10-04 | 2021-09-29 | 0.820 | 510,000 | +0 | 0.06% | 418,200 |
| 2021-09-30 | 2021-09-28 | 0.820 | 510,000 | +0 | 0.06% | 418,200 |
| 2021-09-29 | 2021-09-27 | 0.810 | 510,000 | +0 | 0.06% | 413,100 |
| 2021-09-28 | 2021-09-24 | 0.830 | 510,000 | +0 | 0.06% | 423,300 |
| 2021-09-27 | 2021-09-23 | 0.840 | 510,000 | +0 | 0.06% | 428,400 |
| 2021-09-24 | 2021-09-21 | 0.850 | 510,000 | +0 | 0.06% | 433,500 |
| 2021-09-23 | 2021-09-20 | 0.830 | 510,000 | +0 | 0.06% | 423,300 |
| 2021-09-21 | 2021-09-17 | 0.860 | 510,000 | +0 | 0.06% | 438,600 |
| 2021-09-20 | 2021-09-16 | 0.850 | 510,000 | +0 | 0.06% | 433,500 |
| 2021-09-17 | 2021-09-15 | 0.850 | 510,000 | +0 | 0.06% | 433,500 |
| 2021-09-16 | 2021-09-14 | 0.860 | 510,000 | +0 | 0.06% | 438,600 |
| 2021-09-15 | 2021-09-13 | 0.860 | 510,000 | +0 | 0.06% | 438,600 |
| 2021-09-14 | 2021-09-10 | 0.890 | 510,000 | +0 | 0.06% | 453,900 |
| 2021-09-13 | 2021-09-09 | 0.870 | 510,000 | +0 | 0.06% | 443,700 |
| 2021-09-10 | 2021-09-08 | 0.870 | 510,000 | +0 | 0.06% | 443,700 |
| 2021-09-09 | 2021-09-07 | 0.870 | 510,000 | +0 | 0.06% | 443,700 |
| 2021-09-08 | 2021-09-06 | 0.870 | 510,000 | +0 | 0.06% | 443,700 |
| 2021-09-07 | 2021-09-03 | 0.860 | 510,000 | +0 | 0.06% | 438,600 |
| 2021-09-06 | 2021-09-02 | 0.870 | 510,000 | +0 | 0.06% | 443,700 |
| 2021-09-03 | 2021-09-01 | 0.860 | 510,000 | +0 | 0.06% | 438,600 |
| 2021-09-02 | 2021-08-31 | 0.860 | 510,000 | +0 | 0.06% | 438,600 |
| 2021-09-01 | 2021-08-30 | 0.860 | 510,000 | +0 | 0.06% | 438,600 |
| 2021-08-31 | 2021-08-27 | 0.870 | 510,000 | +0 | 0.06% | 443,700 |
| 2021-08-30 | 2021-08-26 | 0.870 | 510,000 | +0 | 0.06% | 443,700 |
| 2021-08-27 | 2021-08-25 | 0.870 | 510,000 | +0 | 0.06% | 443,700 |
| 2021-08-26 | 2021-08-24 | 0.860 | 510,000 | +0 | 0.06% | 438,600 |
| 2021-08-25 | 2021-08-23 | 0.860 | 510,000 | +0 | 0.06% | 438,600 |
| 2021-08-24 | 2021-08-20 | 0.860 | 510,000 | +0 | 0.06% | 438,600 |
| 2021-08-23 | 2021-08-19 | 0.850 | 510,000 | +0 | 0.06% | 433,500 |
| 2021-08-20 | 2021-08-18 | 0.850 | 510,000 | +0 | 0.06% | 433,500 |
| 2021-08-19 | 2021-08-17 | 0.860 | 510,000 | +0 | 0.06% | 438,600 |
| 2021-08-18 | 2021-08-16 | 0.870 | 510,000 | +0 | 0.06% | 443,700 |
| 2021-08-17 | 2021-08-13 | 0.870 | 510,000 | +0 | 0.06% | 443,700 |
| 2021-08-16 | 2021-08-12 | 0.870 | 510,000 | +0 | 0.06% | 443,700 |
| 2021-08-13 | 2021-08-11 | 0.880 | 510,000 | +0 | 0.06% | 448,800 |
| 2021-08-12 | 2021-08-10 | 0.880 | 510,000 | +0 | 0.06% | 448,800 |
| 2021-08-11 | 2021-08-09 | 0.890 | 510,000 | +0 | 0.06% | 453,900 |
| 2021-08-10 | 2021-08-06 | 0.880 | 510,000 | +0 | 0.06% | 448,800 |
| 2021-08-09 | 2021-08-05 | 0.890 | 510,000 | +0 | 0.06% | 453,900 |
| 2021-08-06 | 2021-08-04 | 0.890 | 510,000 | +0 | 0.06% | 453,900 |
| 2021-08-05 | 2021-08-03 | 0.880 | 510,000 | +0 | 0.06% | 448,800 |
| 2021-08-04 | 2021-08-02 | 0.890 | 510,000 | +0 | 0.06% | 453,900 |
| 2021-08-03 | 2021-07-30 | 0.890 | 510,000 | +0 | 0.06% | 453,900 |
| 2021-08-02 | 2021-07-29 | 0.880 | 510,000 | +0 | 0.06% | 448,800 |
| 2021-07-30 | 2021-07-28 | 0.880 | 510,000 | +0 | 0.06% | 448,800 |
| 2021-07-29 | 2021-07-27 | 0.860 | 510,000 | +0 | 0.06% | 438,600 |
| 2021-07-28 | 2021-07-26 | 0.900 | 510,000 | +0 | 0.06% | 459,000 |
| 2021-07-27 | 2021-07-23 | 0.930 | 510,000 | +0 | 0.06% | 474,300 |
| 2021-07-26 | 2021-07-22 | 0.920 | 510,000 | +0 | 0.06% | 469,200 |
| 2021-07-23 | 2021-07-21 | 0.920 | 510,000 | +0 | 0.06% | 469,200 |
| 2021-07-22 | 2021-07-20 | 0.920 | 510,000 | +0 | 0.06% | 469,200 |
| 2021-07-21 | 2021-07-19 | 0.940 | 510,000 | +0 | 0.06% | 479,400 |
| 2021-07-20 | 2021-07-16 | 0.930 | 510,000 | +0 | 0.06% | 474,300 |
| 2021-07-19 | 2021-07-15 | 0.930 | 510,000 | +0 | 0.06% | 474,300 |
| 2021-07-16 | 2021-07-14 | 0.940 | 510,000 | +0 | 0.06% | 479,400 |
| 2021-07-15 | 2021-07-13 | 0.950 | 510,000 | +0 | 0.06% | 484,500 |
| 2021-07-14 | 2021-07-12 | 0.930 | 510,000 | +0 | 0.06% | 474,300 |
| 2021-07-13 | 2021-07-09 | 0.950 | 510,000 | +0 | 0.06% | 484,500 |
| 2021-07-12 | 2021-07-08 | 0.940 | 510,000 | +0 | 0.06% | 479,400 |
| 2021-07-09 | 2021-07-07 | 0.950 | 510,000 | +0 | 0.06% | 484,500 |
| 2021-07-08 | 2021-07-06 | 0.940 | 510,000 | +0 | 0.06% | 479,400 |
| 2021-07-07 | 2021-07-05 | 0.960 | 510,000 | +0 | 0.06% | 489,600 |
| 2021-07-06 | 2021-07-02 | 0.930 | 510,000 | +0 | 0.06% | 474,300 |
| 2021-07-05 | 2021-06-30 | 0.960 | 510,000 | +0 | 0.06% | 489,822 |
| 2021-07-02 | 2021-06-29 | 0.950 | 510,000 | +10,851 | 0.06% | 484,611 |
| 2021-06-30 | 2021-06-28 | 0.960 | 499,149 | +0 | 0.06% | 479,400 |
| 2021-06-29 | 2021-06-25 | 0.960 | 499,149 | +0 | 0.06% | 479,400 |
| 2021-06-28 | 2021-06-24 | 0.960 | 499,149 | +0 | 0.06% | 479,400 |
| 2021-06-25 | 2021-06-23 | 0.940 | 499,149 | +0 | 0.06% | 469,200 |
| 2021-06-24 | 2021-06-22 | 0.950 | 499,149 | +0 | 0.06% | 474,300 |
| 2021-06-23 | 2021-06-21 | 0.940 | 499,149 | +0 | 0.06% | 469,200 |
| 2021-06-22 | 2021-06-18 | 0.940 | 499,149 | +0 | 0.06% | 469,200 |
| 2021-06-21 | 2021-06-17 | 0.950 | 499,149 | +0 | 0.06% | 474,300 |
| 2021-06-18 | 2021-06-16 | 0.930 | 499,149 | +0 | 0.06% | 464,100 |
| 2021-06-17 | 2021-06-15 | 0.940 | 499,149 | +0 | 0.06% | 469,200 |
| 2021-06-16 | 2021-06-11 | 0.940 | 499,149 | +0 | 0.06% | 469,200 |
| 2021-06-15 | 2021-06-10 | 0.950 | 499,149 | +0 | 0.06% | 474,300 |
| 2021-06-11 | 2021-06-09 | 0.940 | 499,149 | +0 | 0.06% | 469,200 |
| 2021-06-10 | 2021-06-08 | 0.940 | 499,149 | +0 | 0.06% | 469,200 |
| 2021-06-09 | 2021-06-07 | 0.950 | 499,149 | +0 | 0.06% | 474,300 |
| 2021-06-08 | 2021-06-04 | 0.950 | 499,149 | +0 | 0.06% | 474,300 |
| 2021-06-07 | 2021-06-03 | 0.909 | 499,149 | +0 | 0.06% | 453,900 |
| 2021-06-04 | 2021-06-02 | 0.899 | 499,149 | +0 | 0.06% | 448,800 |
| 2021-06-03 | 2021-06-01 | 0.889 | 499,149 | +0 | 0.06% | 443,700 |
| 2021-06-02 | 2021-05-31 | 0.889 | 499,149 | +0 | 0.06% | 443,700 |
| 2021-06-01 | 2021-05-28 | 0.879 | 499,149 | +0 | 0.06% | 438,600 |
| 2021-05-31 | 2021-05-27 | 0.899 | 499,149 | +0 | 0.06% | 448,800 |
| 2021-05-28 | 2021-05-26 | 0.909 | 499,149 | +0 | 0.06% | 453,900 |
| 2021-05-27 | 2021-05-25 | 0.909 | 499,149 | +0 | 0.06% | 453,900 |
| 2021-05-26 | 2021-05-24 | 0.868 | 499,149 | +0 | 0.06% | 433,500 |
| 2021-05-25 | 2021-05-21 | 0.879 | 499,149 | +0 | 0.06% | 438,600 |
| 2021-05-24 | 2021-05-20 | 0.889 | 499,149 | +0 | 0.06% | 443,700 |
| 2021-05-21 | 2021-05-18 | 0.889 | 499,149 | +0 | 0.06% | 443,700 |
| 2021-05-20 | 2021-05-17 | 0.879 | 499,149 | +0 | 0.06% | 438,600 |
| 2021-05-18 | 2021-05-14 | 0.889 | 499,149 | +0 | 0.06% | 443,700 |
| 2021-05-17 | 2021-05-13 | 0.879 | 499,149 | +0 | 0.06% | 438,600 |
| 2021-05-14 | 2021-05-12 | 0.889 | 499,149 | +0 | 0.06% | 443,700 |
| 2021-05-13 | 2021-05-11 | 0.899 | 499,149 | +0 | 0.06% | 448,800 |
| 2021-05-12 | 2021-05-10 | 0.899 | 499,149 | +0 | 0.06% | 448,800 |
| 2021-05-11 | 2021-05-07 | 0.899 | 499,149 | +0 | 0.06% | 448,800 |
| 2021-05-10 | 2021-05-06 | 0.899 | 499,149 | +0 | 0.06% | 448,800 |
| 2021-05-07 | 2021-05-05 | 0.899 | 499,149 | +0 | 0.06% | 448,800 |
| 2021-05-06 | 2021-05-04 | 0.899 | 499,149 | +0 | 0.06% | 448,800 |
| 2021-05-05 | 2021-05-03 | 0.889 | 499,149 | +0 | 0.06% | 443,700 |
| 2021-05-04 | 2021-04-30 | 0.909 | 499,149 | +0 | 0.06% | 453,900 |
| 2021-05-03 | 2021-04-29 | 0.909 | 499,149 | +0 | 0.06% | 453,900 |
| 2021-04-30 | 2021-04-28 | 0.909 | 499,149 | +0 | 0.06% | 453,900 |
| 2021-04-29 | 2021-04-27 | 0.909 | 499,149 | +0 | 0.06% | 453,900 |
| 2021-04-28 | 2021-04-26 | 0.889 | 499,149 | +0 | 0.06% | 443,700 |
| 2021-04-27 | 2021-04-23 | 0.899 | 499,149 | +0 | 0.06% | 448,800 |
| 2021-04-26 | 2021-04-22 | 0.889 | 499,149 | +0 | 0.06% | 443,700 |
| 2021-04-23 | 2021-04-21 | 0.899 | 499,149 | +0 | 0.06% | 448,800 |
| 2021-04-22 | 2021-04-20 | 0.899 | 499,149 | +0 | 0.06% | 448,800 |
| 2021-04-21 | 2021-04-19 | 0.899 | 499,149 | +0 | 0.06% | 448,800 |
| 2021-04-20 | 2021-04-16 | 0.909 | 499,149 | +0 | 0.06% | 453,900 |
| 2021-04-19 | 2021-04-15 | 0.899 | 499,149 | +0 | 0.06% | 448,800 |
| 2021-04-16 | 2021-04-14 | 0.909 | 499,149 | +0 | 0.06% | 453,900 |
| 2021-04-15 | 2021-04-13 | 0.899 | 499,149 | +0 | 0.06% | 448,800 |
| 2021-04-14 | 2021-04-12 | 0.930 | 499,149 | +0 | 0.06% | 464,100 |
| 2021-04-13 | 2021-04-09 | 0.909 | 499,149 | +0 | 0.06% | 453,900 |
| 2021-04-12 | 2021-04-08 | 0.920 | 499,149 | +0 | 0.06% | 459,000 |
| 2021-04-09 | 2021-04-07 | 0.920 | 499,149 | +0 | 0.06% | 459,000 |
| 2021-04-08 | 2021-04-01 | 0.930 | 499,149 | +0 | 0.06% | 464,100 |
| 2021-04-07 | 2021-03-31 | 0.920 | 499,149 | +0 | 0.06% | 459,000 |
| 2021-04-01 | 2021-03-30 | 0.909 | 499,149 | +0 | 0.06% | 453,900 |
| 2021-03-31 | 2021-03-29 | 0.909 | 499,149 | +0 | 0.06% | 453,900 |
| 2021-03-30 | 2021-03-26 | 0.920 | 499,149 | +0 | 0.06% | 459,000 |
| 2021-03-29 | 2021-03-25 | 0.909 | 499,149 | +0 | 0.06% | 453,900 |
| 2021-03-26 | 2021-03-24 | 0.930 | 499,149 | +0 | 0.06% | 464,100 |
| 2021-03-25 | 2021-03-23 | 0.920 | 499,149 | +0 | 0.06% | 459,000 |
| 2021-03-24 | 2021-03-22 | 0.920 | 499,149 | +0 | 0.06% | 459,000 |
| 2021-03-23 | 2021-03-19 | 0.920 | 499,149 | +0 | 0.06% | 459,000 |
| 2021-03-22 | 2021-03-18 | 0.920 | 499,149 | +0 | 0.06% | 459,000 |
| 2021-03-19 | 2021-03-17 | 0.868 | 499,149 | +0 | 0.06% | 433,500 |
| 2021-03-18 | 2021-03-16 | 0.899 | 499,149 | +0 | 0.06% | 448,800 |
| 2021-03-17 | 2021-03-15 | 0.899 | 499,149 | +0 | 0.06% | 448,800 |
| 2021-03-16 | 2021-03-12 | 0.909 | 499,149 | +0 | 0.06% | 453,900 |
| 2021-03-15 | 2021-03-11 | 0.909 | 499,149 | +0 | 0.06% | 453,900 |
| 2021-03-12 | 2021-03-10 | 0.920 | 499,149 | +0 | 0.06% | 459,000 |
| 2021-03-11 | 2021-03-09 | 0.920 | 499,149 | +0 | 0.06% | 459,000 |
| 2021-03-10 | 2021-03-08 | 0.940 | 499,149 | +0 | 0.06% | 469,200 |
| 2021-03-09 | 2021-03-05 | 0.960 | 499,149 | +0 | 0.06% | 479,400 |
| 2021-03-08 | 2021-03-04 | 0.960 | 499,149 | +0 | 0.06% | 479,400 |
| 2021-03-05 | 2021-03-03 | 0.991 | 499,149 | +0 | 0.06% | 494,700 |
| 2021-03-04 | 2021-03-02 | 0.981 | 499,149 | +0 | 0.06% | 489,600 |
| 2021-03-03 | 2021-03-01 | 1.001 | 499,149 | +0 | 0.06% | 499,800 |
| 2021-03-02 | 2021-02-26 | 0.971 | 499,149 | +0 | 0.06% | 484,500 |
| 2021-03-01 | 2021-02-25 | 0.981 | 499,149 | +0 | 0.06% | 489,600 |
| 2021-02-26 | 2021-02-24 | 1.022 | 499,149 | +0 | 0.06% | 510,000 |
| 2021-02-25 | 2021-02-23 | 1.042 | 499,149 | +0 | 0.06% | 520,200 |
| 2021-02-24 | 2021-02-22 | 1.012 | 499,149 | +0 | 0.06% | 504,900 |
| 2021-02-23 | 2021-02-19 | 1.022 | 499,149 | +0 | 0.06% | 510,000 |
| 2021-02-22 | 2021-02-18 | 1.012 | 499,149 | +0 | 0.06% | 504,900 |
| 2021-02-19 | 2021-02-17 | 1.012 | 499,149 | -371,915 | 0.06% | 504,900 |
| 2021-02-17 | 2021-02-11 | 0.991 | 871,064 | -156,596 | 0.10% | 863,300 |
| 2021-02-05 | 2021-02-03 | 1.042 | 1,027,660 | +528,511 | 0.12% | 1,071,000 |
| 2020-09-25 | 2020-09-23 | 1.124 | 499,149 | -1,957 | 0.06% | 561,000 |
| 2020-08-25 | 2020-08-21 | 1.369 | 501,106 | +1,957 | 0.06% | 686,079 |
| 2020-03-13 | 2020-03-11 | 1.584 | 499,149 | -3,775,915 | 0.06% | 790,500 |
| 2020-03-11 | 2020-03-09 | 1.349 | 4,275,064 | -29,362 | 0.50% | 5,765,760 |
| 2020-03-03 | 2020-02-28 | 1.410 | 4,304,426 | +15,660 | 0.50% | 6,069,241 |
| 2020-02-28 | 2020-02-26 | 1.451 | 4,288,766 | +13,702 | 0.50% | 6,222,440 |
| 2019-11-06 | 2019-11-04 | 1.584 | 4,275,064 | +3,775,915 | 0.50% | 6,770,400 |
| 2019-09-11 | 2019-09-09 | 0.885 | 499,149 | +21,049 | 0.06% | 441,936 |
| 2019-06-04 | 2019-05-31 | 0.939 | 478,100 | -140,618 | 0.06% | 448,800 |
| 2019-05-14 | 2019-05-09 | 1.190 | 618,718 | +74,996 | 0.08% | 736,013 |
| 2019-04-02 | 2019-03-29 | 1.202 | 543,722 | -39,544 | 0.08% | 653,400 |
| 2018-09-10 | 2018-09-06 | 1.142 | 583,266 | +12,680 | 0.08% | 665,835 |
| 2018-05-25 | 2018-05-23 | 1.216 | 570,586 | +6,447 | 0.08% | 693,840 |
| 2018-05-08 | 2018-05-04 | 1.434 | 564,139 | +41,788 | 0.08% | 808,921 |
| 2017-09-13 | 2017-09-11 | 1.353 | 522,351 | +29,849 | 0.08% | 707,001 |
| 2017-09-11 | 2017-09-07 | 1.448 | 492,502 | +9,293 | 0.08% | 713,054 |
| 2017-05-08 | 2017-05-04 | 1.522 | 483,209 | +27,877 | 0.08% | 735,428 |
| 2017-02-14 | 2017-02-10 | 1.464 | 455,332 | +34,495 | 0.08% | 666,600 |
| 2016-12-23 | 2016-12-21 | 1.435 | 420,837 | -17,937 | 0.07% | 603,900 |
| 2016-12-14 | 2016-12-12 | 1.449 | 438,774 | -2,760 | 0.07% | 635,999 |
| 2016-09-12 | 2016-09-08 | 1.479 | 441,534 | +8,831 | 0.07% | 653,061 |
| 2016-05-09 | 2016-05-05 | 1.628 | 432,703 | +16,026 | 0.07% | 704,492 |
| 2016-03-07 | 2016-03-03 | 1.828 | 416,677 | +19,531 | 0.07% | 761,599 |
| 2016-03-04 | 2016-03-02 | 1.843 | 397,146 | +97,659 | 0.07% | 732,001 |
| 2015-09-10 | 2015-09-08 | 1.659 | 299,487 | +5,495 | 0.05% | 496,714 |
| 2015-05-26 | 2015-05-21 | 1.940 | 293,992 | -34,512 | 0.05% | 570,401 |
| 2015-05-11 | 2015-05-07 | 1.895 | 328,504 | +11,136 | 0.06% | 622,482 |
| 2015-04-23 | 2015-04-21 | 1.798 | 317,368 | +61,745 | 0.06% | 570,540 |
| 2015-04-21 | 2015-04-17 | 1.814 | 255,623 | +98,791 | 0.05% | 463,680 |
| 2014-09-11 | 2014-09-08 | 1.863 | 156,832 | +2,752 | 0.03% | 292,146 |
| 2014-08-18 | 2014-08-14 | 1.912 | 154,080 | -30,331 | 0.03% | 294,640 |
| 2014-07-04 | 2014-07-02 | 1.747 | 184,411 | +30,331 | 0.04% | 322,240 |
| 2014-06-23 | 2014-06-19 | 1.698 | 154,080 | +32,757 | 0.03% | 261,620 |
| 2014-05-09 | 2014-05-07 | 1.850 | 121,323 | +4,535 | 0.02% | 224,388 |
| 2013-09-10 | 2013-09-06 | 1.833 | 116,788 | +2,246 | 0.02% | 214,118 |
| 2013-05-10 | 2013-05-08 | 2.027 | 114,542 | +4,019 | 0.02% | 232,146 |
| 2013-03-19 | 2013-03-15 | 2.117 | 110,523 | +38,683 | 0.02% | 234,001 |
| 2013-01-28 | 2013-01-24 | 2.081 | 71,840 | +44,209 | 0.02% | 149,501 |
| 2012-10-29 | 2012-10-25 | 1.954 | 27,631 | +27,631 | 0.01% | 54,001 |
| 2007-06-26 | 2007-06-22 | 3.105 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy