History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.260 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.245 0 +0
2025-09-15 2025-09-11 0.239 0 +0
2025-09-12 2025-09-10 0.235 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.246 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.248 0 +0
2025-08-12 2025-08-08 0.245 0 +0
2025-08-11 2025-08-07 0.237 0 +0
2025-08-08 2025-08-06 0.237 0 +0
2025-08-07 2025-08-05 0.237 0 +0
2025-08-06 2025-08-04 0.235 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.225 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.224 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.219 0 +0
2025-07-22 2025-07-18 0.226 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.210 0 +0
2025-07-16 2025-07-14 0.207 0 +0
2025-07-15 2025-07-11 0.210 0 +0
2025-07-14 2025-07-10 0.210 0 +0
2025-07-11 2025-07-09 0.211 0 +0
2025-07-10 2025-07-08 0.211 0 +0
2025-07-09 2025-07-07 0.210 0 +0
2025-07-08 2025-07-04 0.210 0 +0
2025-07-07 2025-07-03 0.210 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.206 0 +0
2025-06-30 2025-06-26 0.206 0 +0
2025-06-27 2025-06-25 0.206 0 +0
2025-06-26 2025-06-24 0.206 0 +0
2025-06-25 2025-06-23 0.206 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.209 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.210 0 +0
2025-06-17 2025-06-13 0.210 0 +0
2025-06-16 2025-06-12 0.210 0 +0
2025-06-13 2025-06-11 0.215 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.210 0 +0
2025-06-05 2025-06-03 0.207 0 +0
2025-06-04 2025-06-02 0.207 0 +0
2025-06-03 2025-05-30 0.210 0 +0
2025-06-02 2025-05-29 0.205 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.205 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.205 0 +0
2025-05-26 2025-05-22 0.205 0 +0
2025-05-23 2025-05-21 0.201 0 +0
2025-05-22 2025-05-20 0.206 0 +0
2025-05-21 2025-05-19 0.210 0 +0
2025-05-20 2025-05-16 0.211 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.201 0 +0
2025-05-14 2025-05-12 0.201 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.206 0 +0
2025-05-07 2025-05-02 0.206 0 +0
2025-05-06 2025-04-30 0.206 0 +0
2025-05-02 2025-04-29 0.206 0 +0
2025-04-30 2025-04-28 0.206 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.205 0 +0
2025-04-25 2025-04-23 0.205 0 +0
2025-04-24 2025-04-22 0.205 0 +0
2025-04-23 2025-04-17 0.203 0 +0
2025-04-22 2025-04-16 0.201 0 +0
2025-04-17 2025-04-15 0.206 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.206 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.205 0 +0
2025-04-10 2025-04-08 0.205 0 +0
2025-04-09 2025-04-07 0.203 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.221 0 +0
2025-03-28 2025-03-26 0.219 0 +0
2025-03-27 2025-03-25 0.219 0 +0
2025-03-26 2025-03-24 0.234 0 +0
2025-03-25 2025-03-21 0.229 0 +0
2025-03-24 2025-03-20 0.223 0 +0
2025-03-21 2025-03-19 0.236 0 +0
2025-03-20 2025-03-18 0.236 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.242 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.234 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.213 0 +0
2025-03-03 2025-02-27 0.214 0 +0
2025-02-28 2025-02-26 0.215 0 +0
2025-02-27 2025-02-25 0.213 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.212 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.212 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.206 0 +0
2025-02-17 2025-02-13 0.205 0 +0
2025-02-14 2025-02-12 0.206 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.195 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.207 0 +0
2025-01-21 2025-01-17 0.208 0 +0
2025-01-20 2025-01-16 0.212 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.216 0 +0
2025-01-13 2025-01-09 0.216 0 +0
2025-01-10 2025-01-08 0.216 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.215 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.215 0 +0
2025-01-03 2024-12-31 0.221 0 +0
2025-01-02 2024-12-27 0.216 0 +0
2024-12-30 2024-12-24 0.210 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.222 0 +0
2024-12-18 2024-12-16 0.218 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.205 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.223 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.226 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.235 0 +0
2024-12-04 2024-12-02 0.235 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.238 0 +0
2024-11-29 2024-11-27 0.222 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.238 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.219 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.238 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.223 0 -2,814,000
2024-11-08 2024-11-06 0.240 2,814,000 -2,000 0.32% 675,360
2024-11-07 2024-11-05 0.240 2,816,000 -2,000 0.32% 675,840
2024-11-06 2024-11-04 0.220 2,818,000 -2,000 0.32% 619,960
2024-10-31 2024-10-29 0.228 2,820,000 -2,000 0.32% 642,960
2024-10-25 2024-10-23 0.223 2,822,000 -2,000 0.32% 629,306
2024-10-24 2024-10-22 0.218 2,824,000 -2,000 0.32% 615,632
2024-10-16 2024-10-14 0.265 2,826,000 -2,000 0.32% 748,890
2024-10-15 2024-10-10 0.270 2,828,000 -26,000 0.32% 763,560
2024-10-14 2024-10-09 0.255 2,854,000 -6,000 0.32% 727,770
2024-10-09 2024-10-07 0.290 2,860,000 -10,000 0.32% 829,400
2024-10-08 2024-10-04 0.275 2,870,000 -6,000 0.33% 789,250
2024-10-07 2024-10-03 0.280 2,876,000 -4,000 0.33% 805,280
2024-10-04 2024-10-02 0.229 2,880,000 -4,000 0.33% 659,520
2024-10-03 2024-09-30 0.229 2,884,000 -2,000 0.33% 660,436
2024-09-30 2024-09-26 0.210 2,886,000 -8,000 0.33% 606,060
2024-09-27 2024-09-25 0.200 2,894,000 -4,000 0.33% 578,800
2024-09-26 2024-09-24 0.205 2,898,000 +2,000 0.33% 594,090
2024-09-24 2024-09-20 0.210 2,896,000 +66,000 0.33% 608,160
2024-09-19 2024-09-16 0.200 2,830,000 +6,000 0.32% 566,000
2024-09-17 2024-09-13 0.204 2,824,000 -2,000 0.32% 576,096
2024-09-03 2024-08-30 0.220 2,826,000 -2,000 0.32% 621,720
2024-08-29 2024-08-27 0.230 2,828,000 +12,000 0.32% 650,440
2024-08-27 2024-08-23 0.240 2,816,000 -2,000 0.32% 675,840
2024-08-23 2024-08-21 0.244 2,818,000 -2,000 0.32% 687,592
2024-08-22 2024-08-20 0.250 2,820,000 -2,000 0.32% 705,000
2024-08-21 2024-08-19 0.250 2,822,000 -2,000 0.32% 705,500
2024-08-20 2024-08-16 0.270 2,824,000 -2,000 0.32% 762,480
2024-08-19 2024-08-15 0.275 2,826,000 -2,000 0.32% 777,150
2024-08-16 2024-08-14 0.270 2,828,000 -2,000 0.32% 763,560
2024-08-15 2024-08-13 0.265 2,830,000 -2,000 0.32% 749,950
2024-08-14 2024-08-12 0.260 2,832,000 -2,000 0.32% 736,320
2024-08-13 2024-08-09 0.244 2,834,000 -2,000 0.32% 691,496
2024-08-08 2024-08-06 0.235 2,836,000 -2,000 0.32% 666,460
2024-08-06 2024-08-02 0.240 2,838,000 -2,000 0.32% 681,120
2024-08-05 2024-08-01 0.244 2,840,000 -2,000 0.32% 692,960
2024-07-25 2024-07-23 0.245 2,842,000 -2,000 0.32% 696,290
2024-07-12 2024-07-10 0.255 2,844,000 -2,000 0.32% 725,220
2024-07-11 2024-07-09 0.260 2,846,000 -2,000 0.32% 739,960
2024-07-10 2024-07-08 0.265 2,848,000 -2,000 0.32% 754,720
2024-07-04 2024-07-02 0.280 2,850,000 -2,000 0.32% 798,000
2024-06-27 2024-06-25 0.300 2,852,000 -2,000 0.32% 855,600
2024-06-26 2024-06-24 0.290 2,854,000 -2,000 0.32% 827,660
2024-06-21 2024-06-19 0.310 2,856,000 -2,000 0.32% 885,360
2024-06-19 2024-06-17 0.300 2,858,000 -2,000 0.32% 857,400
2024-05-22 2024-05-20 0.295 2,860,000 -54,000 0.32% 843,700
2024-05-20 2024-05-16 0.300 2,914,000 -2,000 0.33% 874,200
2024-05-10 2024-05-08 0.290 2,916,000 +56,000 0.33% 845,640
2024-05-06 2024-05-02 0.290 2,860,000 +4,000 0.32% 829,400
2024-05-02 2024-04-29 0.300 2,856,000 -20,000 0.32% 856,800
2024-04-24 2024-04-22 0.290 2,876,000 -26,000 0.33% 834,040
2024-04-19 2024-04-17 0.295 2,902,000 -26,000 0.33% 856,090
2024-04-15 2024-04-11 0.305 2,928,000 +32,000 0.33% 893,040
2024-04-09 2024-04-05 0.305 2,896,000 -6,000 0.33% 883,280
2024-04-08 2024-04-03 0.330 2,902,000 +12,000 0.33% 957,660
2024-04-03 2024-03-28 0.300 2,890,000 +6,000 0.33% 867,000
2024-04-02 2024-03-27 0.295 2,884,000 +4,000 0.33% 850,780
2024-03-28 2024-03-26 0.285 2,880,000 +2,000 0.33% 820,800
2024-03-25 2024-03-21 0.315 2,878,000 +4,000 0.33% 906,570
2024-03-08 2024-03-06 0.340 2,874,000 +12,000 0.33% 977,160
2024-03-07 2024-03-05 0.345 2,862,000 +14,000 0.33% 987,390
2024-03-05 2024-03-01 0.340 2,848,000 +8,000 0.32% 968,320
2024-03-04 2024-02-29 0.340 2,840,000 -2,000 0.32% 965,600
2024-03-01 2024-02-28 0.335 2,842,000 +2,000 0.32% 952,070
2024-02-22 2024-02-20 0.370 2,840,000 -2,000 0.32% 1,050,800
2024-02-21 2024-02-19 0.365 2,842,000 -2,000 0.32% 1,037,330
2024-02-19 2024-02-15 0.360 2,844,000 -2,000 0.32% 1,023,840
2024-02-05 2024-02-01 0.365 2,846,000 -2,000 0.32% 1,038,790
2024-01-30 2024-01-26 0.355 2,848,000 -4,000 0.32% 1,011,040
2023-11-27 2023-11-23 0.400 2,852,000 -2,000 0.32% 1,140,800
2023-11-22 2023-11-20 0.400 2,854,000 -4,000 0.32% 1,141,600
2023-11-21 2023-11-17 0.385 2,858,000 -2,000 0.32% 1,100,330
2023-11-17 2023-11-15 0.380 2,860,000 -2,000 0.32% 1,086,800
2023-11-07 2023-11-03 0.400 2,862,000 -4,000 0.33% 1,144,800
2023-11-06 2023-11-02 0.370 2,866,000 -2,000 0.33% 1,060,420
2023-11-03 2023-11-01 0.400 2,868,000 -2,000 0.33% 1,147,200
2023-11-02 2023-10-31 0.400 2,870,000 -2,000 0.33% 1,148,000
2023-11-01 2023-10-30 0.395 2,872,000 -2,000 0.33% 1,134,440
2023-10-31 2023-10-27 0.400 2,874,000 -2,000 0.33% 1,149,600
2023-10-25 2023-10-20 0.400 2,876,000 -2,000 0.33% 1,150,400
2023-10-24 2023-10-19 0.400 2,878,000 -2,000 0.33% 1,151,200
2023-10-20 2023-10-18 0.400 2,880,000 -2,000 0.33% 1,152,000
2023-10-17 2023-10-13 0.435 2,882,000 -2,000 0.33% 1,253,670
2023-10-16 2023-10-12 0.425 2,884,000 -2,000 0.33% 1,225,700
2023-10-11 2023-10-09 0.430 2,886,000 -6,000 0.33% 1,240,980
2023-10-10 2023-10-06 0.430 2,892,000 -2,000 0.33% 1,243,560
2023-10-05 2023-10-03 0.430 2,894,000 -2,000 0.33% 1,244,420
2023-10-04 2023-09-29 0.430 2,896,000 -2,000 0.33% 1,245,280
2023-10-03 2023-09-28 0.430 2,898,000 -8,000 0.33% 1,246,140
2023-09-29 2023-09-27 0.430 2,906,000 -10,000 0.33% 1,249,580
2023-09-26 2023-09-22 0.430 2,916,000 -2,000 0.33% 1,253,880
2023-09-25 2023-09-21 0.420 2,918,000 -2,000 0.33% 1,225,560
2023-09-21 2023-09-19 0.425 2,920,000 -2,000 0.33% 1,241,000
2023-09-11 2023-09-06 0.425 2,922,000 -2,000 0.33% 1,241,850
2023-09-04 2023-08-30 0.435 2,924,000 -6,000 0.33% 1,271,940
2023-08-22 2023-08-18 0.440 2,930,000 -2,000 0.33% 1,289,200
2023-08-21 2023-08-17 0.440 2,932,000 -2,000 0.33% 1,290,080
2023-08-18 2023-08-16 0.440 2,934,000 -2,000 0.33% 1,290,960
2023-08-17 2023-08-15 0.430 2,936,000 -2,000 0.33% 1,262,480
2023-08-07 2023-08-03 0.430 2,938,000 -4,000 0.33% 1,263,340
2023-08-03 2023-08-01 0.430 2,942,000 -2,000 0.33% 1,265,060
2023-08-02 2023-07-31 0.420 2,944,000 -24,000 0.33% 1,236,480
2023-08-01 2023-07-28 0.450 2,968,000 -2,000 0.34% 1,335,600
2023-07-28 2023-07-26 0.430 2,970,000 -2,000 0.34% 1,277,100
2023-07-27 2023-07-25 0.430 2,972,000 -2,000 0.34% 1,277,960
2023-07-25 2023-07-21 0.425 2,974,000 -2,000 0.34% 1,263,950
2023-07-20 2023-07-18 0.450 2,976,000 +16,000 0.34% 1,339,200
2023-07-18 2023-07-13 0.450 2,960,000 -8,000 0.34% 1,332,000
2023-07-14 2023-07-12 0.455 2,968,000 -2,000 0.34% 1,350,440
2023-07-11 2023-07-07 0.440 2,970,000 -2,000 0.34% 1,306,800
2023-07-07 2023-07-05 0.450 2,972,000 -2,000 0.34% 1,337,400
2023-07-06 2023-07-04 0.430 2,974,000 -2,000 0.34% 1,278,820
2023-07-05 2023-07-03 0.425 2,976,000 -2,000 0.34% 1,264,800
2023-07-04 2023-06-30 0.435 2,978,000 -2,000 0.34% 1,295,430
2023-07-03 2023-06-29 0.435 2,980,000 -2,000 0.34% 1,296,300
2023-06-29 2023-06-27 0.440 2,982,000 -8,000 0.34% 1,312,080
2023-06-28 2023-06-26 0.435 2,990,000 +12,000 0.34% 1,300,650
2023-06-27 2023-06-23 0.440 2,978,000 -2,000 0.34% 1,310,320
2023-06-26 2023-06-21 0.435 2,980,000 -2,000 0.34% 1,296,300
2023-06-19 2023-06-15 0.435 2,982,000 -2,000 0.34% 1,297,170
2023-06-14 2023-06-12 0.420 2,984,000 +10,000 0.34% 1,253,280
2023-06-13 2023-06-09 0.445 2,974,000 -2,000 0.34% 1,323,430
2023-06-12 2023-06-08 0.425 2,976,000 -2,000 0.34% 1,264,800
2023-06-08 2023-06-06 0.445 2,978,000 +12,000 0.34% 1,325,210
2023-06-07 2023-06-05 0.450 2,966,000 +18,000 0.34% 1,334,700
2023-06-06 2023-06-02 0.445 2,948,000 +2,000 0.33% 1,311,860
2023-06-05 2023-06-01 0.435 2,946,000 -2,000 0.33% 1,281,510
2023-06-02 2023-05-31 0.435 2,948,000 -2,000 0.33% 1,282,380
2023-06-01 2023-05-30 0.430 2,950,000 -2,000 0.34% 1,268,500
2023-05-31 2023-05-29 0.440 2,952,000 -2,000 0.34% 1,298,880
2023-05-30 2023-05-25 0.430 2,954,000 -2,000 0.34% 1,270,220
2023-05-18 2023-05-16 0.435 2,956,000 -2,000 0.34% 1,285,860
2023-05-15 2023-05-11 0.425 2,958,000 -2,000 0.34% 1,257,150
2023-05-12 2023-05-10 0.425 2,960,000 -2,000 0.34% 1,258,000
2023-05-11 2023-05-09 0.450 2,962,000 -2,000 0.34% 1,332,900
2023-05-10 2023-05-08 0.425 2,964,000 -2,000 0.34% 1,259,700
2023-05-05 2023-05-03 0.440 2,966,000 -28,000 0.34% 1,305,040
2023-05-04 2023-05-02 0.405 2,994,000 -2,000 0.34% 1,212,570
2023-05-03 2023-04-28 0.415 2,996,000 -2,000 0.34% 1,243,340
2023-04-28 2023-04-26 0.425 2,998,000 -12,000 0.34% 1,274,150
2023-04-27 2023-04-25 0.415 3,010,000 -2,000 0.34% 1,249,150
2023-04-24 2023-04-20 0.430 3,012,000 -2,000 0.34% 1,295,160
2023-04-19 2023-04-17 0.425 3,014,000 -6,000 0.34% 1,280,950
2023-04-14 2023-04-12 0.450 3,020,000 +2,000 0.34% 1,359,000
2023-04-12 2023-04-06 0.420 3,018,000 -4,000 0.34% 1,267,560
2023-04-11 2023-04-04 0.420 3,022,000 -4,000 0.34% 1,269,240
2023-04-06 2023-04-03 0.425 3,026,000 -2,000 0.34% 1,286,050
2023-04-03 2023-03-30 0.425 3,028,000 +32,000 0.34% 1,286,900
2023-03-31 2023-03-29 0.420 2,996,000 -2,000 0.34% 1,258,320
2023-03-30 2023-03-28 0.425 2,998,000 -2,000 0.34% 1,274,150
2023-03-28 2023-03-24 0.425 3,000,000 -2,000 0.34% 1,275,000
2023-03-27 2023-03-23 0.430 3,002,000 -2,000 0.34% 1,290,860
2023-03-24 2023-03-22 0.440 3,004,000 -2,000 0.34% 1,321,760
2023-03-23 2023-03-21 0.430 3,006,000 -2,000 0.34% 1,292,580
2023-03-21 2023-03-17 0.430 3,008,000 -2,000 0.34% 1,293,440
2023-03-20 2023-03-16 0.425 3,010,000 -2,000 0.34% 1,279,250
2023-03-17 2023-03-15 0.430 3,012,000 -2,000 0.34% 1,295,160
2023-03-16 2023-03-14 0.420 3,014,000 -2,000 0.34% 1,265,880
2023-03-15 2023-03-13 0.425 3,016,000 -2,000 0.34% 1,281,800
2023-03-14 2023-03-10 0.425 3,018,000 -2,000 0.34% 1,282,650
2023-03-13 2023-03-09 0.430 3,020,000 -2,000 0.34% 1,298,600
2023-03-10 2023-03-08 0.430 3,022,000 -2,000 0.34% 1,299,460
2023-03-09 2023-03-07 0.425 3,024,000 -2,000 0.34% 1,285,200
2023-03-08 2023-03-06 0.420 3,026,000 -2,000 0.34% 1,270,920
2023-03-07 2023-03-03 0.425 3,028,000 -2,000 0.34% 1,286,900
2023-03-06 2023-03-02 0.415 3,030,000 -2,000 0.34% 1,257,450
2023-03-03 2023-03-01 0.420 3,032,000 -4,000 0.34% 1,273,440
2023-03-02 2023-02-28 0.410 3,036,000 -2,000 0.34% 1,244,760
2023-03-01 2023-02-27 0.415 3,038,000 -2,000 0.35% 1,260,770
2023-02-28 2023-02-24 0.410 3,040,000 -2,000 0.35% 1,246,400
2023-02-24 2023-02-22 0.415 3,042,000 -2,000 0.35% 1,262,430
2023-02-22 2023-02-20 0.415 3,044,000 -2,000 0.35% 1,263,260
2023-02-21 2023-02-17 0.415 3,046,000 -2,000 0.35% 1,264,090
2023-02-20 2023-02-16 0.415 3,048,000 -2,000 0.35% 1,264,920
2023-02-16 2023-02-14 0.420 3,050,000 -4,000 0.35% 1,281,000
2023-02-15 2023-02-13 0.420 3,054,000 -2,000 0.35% 1,282,680
2023-02-14 2023-02-10 0.420 3,056,000 -2,000 0.35% 1,283,520
2023-02-13 2023-02-09 0.430 3,058,000 -2,000 0.35% 1,314,940
2023-02-10 2023-02-08 0.420 3,060,000 -2,000 0.35% 1,285,200
2023-02-09 2023-02-07 0.420 3,062,000 -2,000 0.35% 1,286,040
2023-02-02 2023-01-31 0.415 3,064,000 +6,000 0.35% 1,271,560
2023-01-30 2023-01-26 0.420 3,058,000 -2,000 0.35% 1,284,360
2023-01-27 2023-01-20 0.410 3,060,000 -2,000 0.35% 1,254,600
2023-01-20 2023-01-18 0.405 3,062,000 -2,000 0.35% 1,240,110
2023-01-19 2023-01-17 0.405 3,064,000 +2,000 0.35% 1,240,920
2023-01-17 2023-01-13 0.410 3,062,000 +2,000 0.35% 1,255,420
2023-01-16 2023-01-12 0.410 3,060,000 -8,000 0.35% 1,254,600
2022-12-30 2022-12-28 0.405 3,068,000 +4,000 0.35% 1,242,540
2022-12-29 2022-12-23 0.405 3,064,000 -2,000 0.35% 1,240,920
2022-12-22 2022-12-20 0.410 3,066,000 -2,000 0.35% 1,257,060
2022-12-21 2022-12-19 0.410 3,068,000 -2,000 0.35% 1,257,880
2022-12-16 2022-12-14 0.405 3,070,000 -2,000 0.35% 1,243,350
2022-12-13 2022-12-09 0.395 3,072,000 -2,000 0.35% 1,213,440
2022-12-12 2022-12-08 0.395 3,074,000 -2,000 0.35% 1,214,230
2022-12-09 2022-12-07 0.390 3,076,000 -27,305,500 0.35% 1,199,640
2022-12-06 2022-12-02 0.400 30,381,500 -2,000 3.45% 12,152,600
2022-12-05 2022-12-01 0.410 30,383,500 -6,000 3.45% 12,457,235
2022-12-01 2022-11-29 0.385 30,389,500 -2,000 3.45% 11,699,958
2022-11-30 2022-11-28 0.385 30,391,500 -2,000 3.45% 11,700,728
2022-11-28 2022-11-24 0.390 30,393,500 -4,000 3.45% 11,853,465
2022-11-22 2022-11-18 0.405 30,397,500 -2,000 3.45% 12,310,988
2022-11-21 2022-11-17 0.430 30,399,500 -4,000 3.45% 13,071,785
2022-11-18 2022-11-16 0.420 30,403,500 +2,000 3.45% 12,769,470
2022-11-14 2022-11-10 0.340 30,401,500 -20,000 3.45% 10,336,510
2022-11-10 2022-11-08 0.360 30,421,500 +2,000 3.45% 10,951,740
2022-11-08 2022-11-04 0.320 30,419,500 +16,000 3.45% 9,734,240
2022-11-07 2022-11-03 0.315 30,403,500 -4,000 3.45% 9,577,102
2022-11-04 2022-11-02 0.305 30,407,500 -6,000 3.45% 9,274,288
2022-11-03 2022-11-01 0.305 30,413,500 -6,000 3.45% 9,276,118
2022-11-02 2022-10-31 0.300 30,419,500 -2,000 3.45% 9,125,850
2022-11-01 2022-10-28 0.305 30,421,500 -4,000 3.45% 9,278,558
2022-10-31 2022-10-27 0.315 30,425,500 -2,000 3.46% 9,584,032
2022-10-28 2022-10-26 0.315 30,427,500 -4,000 3.46% 9,584,662
2022-10-27 2022-10-25 0.315 30,431,500 -4,000 3.46% 9,585,922
2022-10-26 2022-10-24 0.320 30,435,500 -4,000 3.46% 9,739,360
2022-10-13 2022-10-11 0.375 30,439,500 -2,000 3.46% 11,414,812
2022-09-07 2022-09-05 0.415 30,441,500 -2,000 3.46% 12,633,222
2022-09-01 2022-08-30 0.420 30,443,500 +27,303,500 3.46% 12,786,270
2022-08-24 2022-08-22 0.430 3,140,000 -2,000 0.36% 1,350,200
2022-08-15 2022-08-11 0.435 3,142,000 -2,000 0.36% 1,366,770
2022-07-22 2022-07-20 0.500 3,144,000 -2,000 0.36% 1,572,000
2022-07-11 2022-07-07 0.510 3,146,000 -2,000 0.36% 1,604,460
2022-07-08 2022-07-06 0.510 3,148,000 -2,000 0.36% 1,605,480
2022-06-15 2022-06-13 0.560 3,150,000 -4,000 0.36% 1,764,000
2022-06-14 2022-06-10 0.600 3,154,000 -2,000 0.36% 1,892,400
2022-06-13 2022-06-09 0.600 3,156,000 -4,000 0.36% 1,893,600
2022-06-10 2022-06-08 0.590 3,160,000 -14,000 0.36% 1,864,400
2022-06-09 2022-06-07 0.610 3,174,000 -48,000 0.36% 1,936,140
2022-06-08 2022-06-06 0.630 3,222,000 +66,000 0.37% 2,029,860
2022-06-07 2022-06-02 0.660 3,156,000 +2,000 0.36% 2,082,960
2022-04-11 2022-04-07 0.395 3,154,000 +2,000 0.36% 1,245,830
2022-03-15 2022-03-11 0.440 3,152,000 +2,000 0.36% 1,386,880
2022-03-14 2022-03-10 0.455 3,150,000 +4,000 0.36% 1,433,250
2022-03-11 2022-03-09 0.445 3,146,000 +2,000 0.36% 1,399,970
2022-03-10 2022-03-08 0.430 3,144,000 +2,000 0.36% 1,351,920
2022-03-07 2022-03-03 0.470 3,142,000 +2,000 0.36% 1,476,740
2022-03-04 2022-03-02 0.485 3,140,000 +2,000 0.36% 1,522,900
2022-02-15 2022-02-11 0.530 3,138,000 +4,000 0.36% 1,663,140
2022-01-27 2022-01-25 0.520 3,134,000 +2,000 0.36% 1,629,680
2022-01-26 2022-01-24 0.520 3,132,000 +2,000 0.36% 1,628,640
2022-01-25 2022-01-21 0.540 3,130,000 -2,000 0.36% 1,690,200
2022-01-21 2022-01-19 0.540 3,132,000 -2,000 0.36% 1,691,280
2022-01-18 2022-01-14 0.500 3,134,000 -2,000 0.36% 1,567,000
2022-01-14 2022-01-12 0.510 3,136,000 -2,000 0.36% 1,599,360
2022-01-13 2022-01-11 0.510 3,138,000 -2,000 0.36% 1,600,380
2022-01-10 2022-01-06 0.495 3,140,000 -2,000 0.36% 1,554,300
2022-01-07 2022-01-05 0.500 3,142,000 -2,000 0.36% 1,571,000
2022-01-04 2021-12-31 0.510 3,144,000 -2,000 0.36% 1,603,440
2022-01-03 2021-12-29 0.510 3,146,000 -2,000 0.36% 1,604,460
2021-12-23 2021-12-21 0.500 3,148,000 -2,000 0.36% 1,574,000
2021-12-21 2021-12-17 0.500 3,150,000 -2,000 0.36% 1,575,000
2021-12-16 2021-12-14 0.500 3,152,000 -2,000 0.36% 1,576,000
2021-12-15 2021-12-13 0.500 3,154,000 -2,000 0.36% 1,577,000
2021-12-14 2021-12-10 0.500 3,156,000 -2,000 0.36% 1,578,000
2021-12-06 2021-12-02 0.540 3,158,000 -2,000 0.36% 1,705,320
2021-12-03 2021-12-01 0.500 3,160,000 -2,000 0.36% 1,580,000
2021-12-01 2021-11-29 0.510 3,162,000 -2,000 0.36% 1,612,620
2021-11-24 2021-11-22 0.520 3,164,000 -2,000 0.36% 1,645,280
2021-11-17 2021-11-15 0.500 3,166,000 -2,000 0.36% 1,583,000
2021-11-16 2021-11-12 0.510 3,168,000 +2,000 0.36% 1,615,680
2021-10-29 2021-10-27 0.650 3,166,000 -2,000 0.36% 2,057,900
2021-10-25 2021-10-21 0.640 3,168,000 +2,000 0.36% 2,027,520
2021-10-19 2021-10-15 0.670 3,166,000 -2,000 0.36% 2,121,220
2021-10-12 2021-10-08 0.720 3,168,000 +2,000 0.36% 2,280,960
2021-09-23 2021-09-20 0.830 3,166,000 -2,000 0.36% 2,627,780
2021-09-17 2021-09-15 0.850 3,168,000 +2,000 0.36% 2,692,800
2021-09-16 2021-09-14 0.860 3,166,000 +2,000 0.36% 2,722,760
2021-09-15 2021-09-13 0.860 3,164,000 -2,000 0.36% 2,721,040
2021-09-13 2021-09-09 0.870 3,166,000 +2,000 0.36% 2,754,420
2021-09-01 2021-08-30 0.860 3,164,000 +2,000 0.36% 2,721,040
2021-08-30 2021-08-26 0.870 3,162,000 -2,000 0.36% 2,750,940
2021-08-25 2021-08-23 0.860 3,164,000 +2,000 0.36% 2,721,040
2021-08-20 2021-08-18 0.850 3,162,000 -2,000 0.36% 2,687,700
2021-08-19 2021-08-17 0.860 3,164,000 +2,000 0.36% 2,721,040
2021-08-16 2021-08-12 0.870 3,162,000 -2,000 0.36% 2,750,940
2021-08-13 2021-08-11 0.880 3,164,000 +2,000 0.36% 2,784,320
2021-08-05 2021-08-03 0.880 3,162,000 +2,000 0.36% 2,782,560
2021-08-03 2021-07-30 0.890 3,160,000 +2,000 0.36% 2,812,400
2021-08-02 2021-07-29 0.880 3,158,000 +2,000 0.36% 2,779,040
2021-07-30 2021-07-28 0.880 3,156,000 +2,000 0.36% 2,777,280
2021-07-15 2021-07-13 0.950 3,154,000 +6,000 0.36% 2,996,300
2021-07-14 2021-07-12 0.930 3,148,000 +6,000 0.36% 2,927,640
2021-07-13 2021-07-09 0.950 3,142,000 +6,000 0.36% 2,984,900
2021-07-12 2021-07-08 0.940 3,136,000 -2,000 0.36% 2,947,840
2021-07-09 2021-07-07 0.950 3,138,000 +6,000 0.36% 2,981,100
2021-07-08 2021-07-06 0.940 3,132,000 +4,000 0.36% 2,944,080
2021-07-07 2021-07-05 0.960 3,128,000 +4,000 0.36% 3,002,880
2021-07-05 2021-06-30 0.960 3,124,000 -4,000 0.35% 3,000,398
2021-07-02 2021-06-29 0.950 3,128,000 +66,553 0.36% 2,972,280
2021-06-25 2021-06-23 0.940 3,061,447 +1,958 0.36% 2,877,760
2021-06-23 2021-06-21 0.940 3,059,489 +1,957 0.36% 2,875,920
2021-06-21 2021-06-17 0.950 3,057,532 -195,745 0.35% 2,905,320
2021-06-16 2021-06-11 0.940 3,253,277 -1,957 0.38% 3,058,080
2021-06-15 2021-06-10 0.950 3,255,234 -1,957 0.38% 3,093,180
2021-06-11 2021-06-09 0.940 3,257,191 -3,915 0.38% 3,061,760
2021-06-09 2021-06-07 0.950 3,261,106 +1,957 0.38% 3,098,760
2021-06-08 2021-06-04 0.950 3,259,149 -3,915 0.38% 3,096,900
2021-06-02 2021-05-31 0.889 3,263,064 -1,957 0.38% 2,900,580
2021-05-31 2021-05-27 0.899 3,265,021 +1,957 0.38% 2,935,680
2021-05-28 2021-05-26 0.909 3,263,064 +1,958 0.38% 2,967,260
2021-05-27 2021-05-25 0.909 3,261,106 +1,957 0.38% 2,965,480
2021-05-25 2021-05-21 0.879 3,259,149 +3,915 0.38% 2,863,800
2021-05-21 2021-05-18 0.889 3,255,234 +5,872 0.38% 2,893,620
2021-05-18 2021-05-14 0.889 3,249,362 +1,958 0.38% 2,888,400
2021-05-14 2021-05-12 0.889 3,247,404 -1,958 0.38% 2,886,660
2021-05-13 2021-05-11 0.899 3,249,362 +1,958 0.38% 2,921,600
2021-05-07 2021-05-05 0.899 3,247,404 -3,915 0.38% 2,919,840
2021-05-06 2021-05-04 0.899 3,251,319 -1,958 0.38% 2,923,360
2021-05-04 2021-04-30 0.909 3,253,277 -1,957 0.38% 2,958,360
2021-05-03 2021-04-29 0.909 3,255,234 +3,915 0.38% 2,960,140
2021-04-30 2021-04-28 0.909 3,251,319 +3,915 0.38% 2,956,580
2021-04-27 2021-04-23 0.899 3,247,404 +1,957 0.38% 2,919,840
2021-04-26 2021-04-22 0.889 3,245,447 -1,957 0.38% 2,884,920
2021-04-15 2021-04-13 0.899 3,247,404 -5,873 0.38% 2,919,840
2021-04-12 2021-04-08 0.920 3,253,277 -1,957 0.38% 2,991,600
2021-04-09 2021-04-07 0.920 3,255,234 -1,957 0.38% 2,993,400
2021-03-31 2021-03-29 0.909 3,257,191 -1,958 0.38% 2,961,920
2021-03-30 2021-03-26 0.920 3,259,149 -5,872 0.38% 2,997,000
2021-03-29 2021-03-25 0.909 3,265,021 -7,830 0.38% 2,969,040
2021-03-26 2021-03-24 0.930 3,272,851 +3,915 0.38% 3,043,040
2021-03-25 2021-03-23 0.920 3,268,936 -3,915 0.38% 3,006,000
2021-03-24 2021-03-22 0.920 3,272,851 -1,958 0.38% 3,009,600
2021-03-23 2021-03-19 0.920 3,274,809 -3,914 0.38% 3,011,400
2021-03-19 2021-03-17 0.868 3,278,723 -13,703 0.38% 2,847,500
2021-03-18 2021-03-16 0.899 3,292,426 -1,957 0.38% 2,960,320
2021-03-17 2021-03-15 0.899 3,294,383 -3,915 0.38% 2,962,080
2021-03-16 2021-03-12 0.909 3,298,298 -3,915 0.38% 2,999,300
2021-03-15 2021-03-11 0.909 3,302,213 -1,957 0.38% 3,002,860
2021-03-12 2021-03-10 0.920 3,304,170 -1,958 0.38% 3,038,400
2021-03-11 2021-03-09 0.920 3,306,128 -1,957 0.38% 3,040,200
2021-03-10 2021-03-08 0.940 3,308,085 -9,787 0.38% 3,109,600
2021-03-09 2021-03-05 0.960 3,317,872 -25,447 0.38% 3,186,600
2021-03-08 2021-03-04 0.960 3,343,319 -9,787 0.39% 3,211,040
2021-03-05 2021-03-03 0.991 3,353,106 -11,745 0.39% 3,323,220
2021-03-04 2021-03-02 0.981 3,364,851 -15,660 0.39% 3,300,480
2021-03-03 2021-03-01 1.001 3,380,511 -7,829 0.39% 3,384,920
2021-03-02 2021-02-26 0.971 3,388,340 -11,745 0.39% 3,288,900
2021-03-01 2021-02-25 0.981 3,400,085 -19,575 0.39% 3,335,040
2021-02-26 2021-02-24 1.022 3,419,660 -15,659 0.40% 3,494,000
2021-02-25 2021-02-23 1.042 3,435,319 -19,575 0.40% 3,580,200
2021-02-24 2021-02-22 1.012 3,454,894 -11,744 0.40% 3,494,700
2021-02-23 2021-02-19 1.022 3,466,638 -9,788 0.40% 3,542,000
2021-02-22 2021-02-18 1.012 3,476,426 -5,872 0.40% 3,516,480
2021-02-18 2021-02-16 1.032 3,482,298 -1,957 0.40% 3,593,580
2021-02-17 2021-02-11 0.991 3,484,255 -5,873 0.40% 3,453,200
2021-02-16 2021-02-09 0.971 3,490,128 -13,702 0.40% 3,387,700
2021-02-10 2021-02-08 0.971 3,503,830 -13,702 0.41% 3,401,000
2021-02-09 2021-02-05 0.971 3,517,532 +9,787 0.41% 3,414,300
2021-02-08 2021-02-04 0.909 3,507,745 -5,872 0.41% 3,189,760
2021-02-05 2021-02-03 1.042 3,513,617 -3,915 0.41% 3,661,800
2021-02-01 2021-01-28 0.930 3,517,532 -9,787 0.41% 3,270,540
2021-01-29 2021-01-27 0.940 3,527,319 -13,702 0.41% 3,315,680
2021-01-28 2021-01-26 0.950 3,541,021 -3,915 0.41% 3,364,740
2021-01-27 2021-01-25 0.971 3,544,936 -11,745 0.41% 3,440,900
2021-01-26 2021-01-22 0.920 3,556,681 -11,745 0.41% 3,270,600
2021-01-25 2021-01-21 0.930 3,568,426 -3,914 0.41% 3,317,860
2021-01-22 2021-01-20 0.940 3,572,340 -5,873 0.41% 3,358,000
2021-01-21 2021-01-19 0.920 3,578,213 -11,744 0.42% 3,290,400
2021-01-20 2021-01-18 0.920 3,589,957 -11,745 0.42% 3,301,200
2021-01-19 2021-01-15 0.930 3,601,702 -15,660 0.42% 3,348,800
2021-01-18 2021-01-14 0.920 3,617,362 -13,702 0.42% 3,326,400
2021-01-15 2021-01-13 0.930 3,631,064 -11,745 0.42% 3,376,100
2021-01-14 2021-01-12 0.940 3,642,809 -15,659 0.42% 3,424,240
2021-01-13 2021-01-11 0.930 3,658,468 -17,617 0.42% 3,401,580
2021-01-12 2021-01-08 0.950 3,676,085 -19,575 0.43% 3,493,080
2021-01-11 2021-01-07 0.940 3,695,660 -19,574 0.43% 3,473,920
2021-01-08 2021-01-06 0.920 3,715,234 -29,362 0.43% 3,416,400
2021-01-07 2021-01-05 0.879 3,744,596 -9,787 0.43% 3,290,360
2021-01-06 2021-01-04 0.920 3,754,383 -15,660 0.44% 3,452,400
2021-01-05 2020-12-31 1.012 3,770,043 -35,234 0.44% 3,813,480
2021-01-04 2020-12-29 1.022 3,805,277 -17,617 0.44% 3,888,000
2020-12-30 2020-12-28 1.022 3,822,894 -17,617 0.44% 3,906,000
2020-12-29 2020-12-24 1.022 3,840,511 -5,872 0.45% 3,924,000
2020-12-28 2020-12-22 1.022 3,846,383 -5,872 0.45% 3,930,000
2020-12-23 2020-12-21 1.022 3,852,255 -1,958 0.45% 3,936,000
2020-12-22 2020-12-18 1.022 3,854,213 -3,915 0.45% 3,938,000
2020-12-21 2020-12-17 1.022 3,858,128 -3,915 0.45% 3,942,000
2020-12-18 2020-12-16 1.022 3,862,043 -1,957 0.45% 3,946,000
2020-12-17 2020-12-15 1.022 3,864,000 -5,872 0.45% 3,948,000
2020-12-16 2020-12-14 1.022 3,869,872 -5,873 0.45% 3,954,000
2020-12-15 2020-12-11 1.042 3,875,745 -1,957 0.45% 4,039,200
2020-12-14 2020-12-10 1.022 3,877,702 -5,872 0.45% 3,962,000
2020-12-11 2020-12-09 1.022 3,883,574 -1,958 0.45% 3,968,000
2020-12-10 2020-12-08 1.022 3,885,532 -1,957 0.45% 3,970,000
2020-12-09 2020-12-07 1.022 3,887,489 -7,830 0.45% 3,972,000
2020-12-08 2020-12-04 1.022 3,895,319 -3,915 0.45% 3,980,000
2020-12-07 2020-12-03 1.022 3,899,234 -5,872 0.45% 3,984,000
2020-12-04 2020-12-02 1.022 3,905,106 -7,830 0.45% 3,990,000
2020-12-03 2020-12-01 1.022 3,912,936 -5,873 0.45% 3,998,000
2020-12-02 2020-11-30 1.022 3,918,809 -1,957 0.45% 4,004,000
2020-12-01 2020-11-27 1.022 3,920,766 -3,915 0.45% 4,006,000
2020-11-30 2020-11-26 1.032 3,924,681 -1,957 0.46% 4,050,100
2020-11-27 2020-11-25 1.042 3,926,638 -3,915 0.46% 4,092,240
2020-11-26 2020-11-24 1.052 3,930,553 -7,830 0.46% 4,136,480
2020-11-24 2020-11-20 1.063 3,938,383 -7,830 0.46% 4,184,960
2020-11-23 2020-11-19 1.063 3,946,213 -7,830 0.46% 4,193,280
2020-11-20 2020-11-18 1.052 3,954,043 -1,957 0.46% 4,161,200
2020-11-19 2020-11-17 1.032 3,956,000 -3,915 0.46% 4,082,420
2020-11-18 2020-11-16 1.052 3,959,915 -3,915 0.46% 4,167,380
2020-11-17 2020-11-13 1.063 3,963,830 -3,915 0.46% 4,212,000
2020-11-16 2020-11-12 1.073 3,967,745 -5,872 0.46% 4,256,700
2020-11-13 2020-11-11 1.022 3,973,617 -1,957 0.46% 4,060,000
2020-11-12 2020-11-10 1.032 3,975,574 -3,915 0.46% 4,102,620
2020-11-10 2020-11-06 1.022 3,979,489 -3,915 0.46% 4,066,000
2020-11-09 2020-11-05 1.022 3,983,404 -5,873 0.46% 4,070,000
2020-11-06 2020-11-04 1.032 3,989,277 -21,532 0.46% 4,116,760
2020-11-05 2020-11-03 1.042 4,010,809 -37,191 0.47% 4,179,961
2020-11-04 2020-11-02 1.022 4,048,000 -56,766 0.47% 4,136,000
2020-11-03 2020-10-30 1.032 4,104,766 -5,872 0.48% 4,235,940
2020-11-02 2020-10-29 1.063 4,110,638 -19,575 0.48% 4,368,000
2020-10-30 2020-10-28 1.052 4,130,213 -7,830 0.48% 4,346,600
2020-10-29 2020-10-27 1.073 4,138,043 +52,852 0.48% 4,439,400
2020-10-28 2020-10-23 1.155 4,085,191 +11,744 0.47% 4,716,619
2020-10-27 2020-10-22 1.144 4,073,447 +54,809 0.47% 4,661,440
2020-10-23 2020-10-21 1.155 4,018,638 -5,873 0.47% 4,639,780
2020-10-22 2020-10-20 1.165 4,024,511 -39,149 0.47% 4,687,680
2020-10-21 2020-10-19 1.195 4,063,660 -23,489 0.47% 4,857,841
2020-10-20 2020-10-16 1.195 4,087,149 +31,319 0.47% 4,885,920
2020-10-19 2020-10-15 1.226 4,055,830 +9,787 0.47% 4,972,800
2020-10-16 2020-10-14 1.247 4,046,043 +9,788 0.47% 5,043,481
2020-10-14 2020-10-09 1.226 4,036,255 -9,788 0.47% 4,948,800
2020-10-12 2020-10-08 1.175 4,046,043 -7,829 0.47% 4,754,101
2020-10-09 2020-10-07 1.144 4,053,872 -5,873 0.47% 4,639,040
2020-10-08 2020-10-06 1.124 4,059,745 -3,915 0.47% 4,562,800
2020-10-07 2020-10-05 1.103 4,063,660 -11,744 0.47% 4,484,160
2020-10-06 2020-09-30 1.052 4,075,404 -25,447 0.47% 4,288,920
2020-10-05 2020-09-29 1.063 4,100,851 +11,745 0.48% 4,357,600
2020-09-30 2020-09-28 1.012 4,089,106 +19,574 0.47% 4,136,220
2020-09-29 2020-09-25 1.012 4,069,532 -21,532 0.47% 4,116,420
2020-09-28 2020-09-24 1.144 4,091,064 -27,404 0.47% 4,681,600
2020-09-25 2020-09-23 1.124 4,118,468 -62,638 0.48% 4,628,800
2020-09-24 2020-09-22 1.124 4,181,106 +19,574 0.49% 4,699,200
2020-09-23 2020-09-21 1.134 4,161,532 +41,106 0.48% 4,719,720
2020-09-22 2020-09-18 1.216 4,120,426 -15,659 0.48% 5,009,901
2020-09-21 2020-09-17 1.257 4,136,085 -17,617 0.48% 5,197,980
2020-09-18 2020-09-16 1.267 4,153,702 +5,872 0.48% 5,262,560
2020-09-17 2020-09-15 1.298 4,147,830 -9,787 0.48% 5,382,260
2020-09-16 2020-09-14 1.277 4,157,617 +11,745 0.48% 5,310,000
2020-09-15 2020-09-11 1.267 4,145,872 -52,851 0.48% 5,252,640
2020-09-14 2020-09-10 1.216 4,198,723 +27,404 0.49% 5,105,100
2020-09-11 2020-09-09 1.257 4,171,319 -9,787 0.48% 5,242,260
2020-09-10 2020-09-08 1.277 4,181,106 -15,660 0.49% 5,340,000
2020-09-09 2020-09-07 1.287 4,196,766 -9,787 0.49% 5,402,880
2020-09-08 2020-09-04 1.328 4,206,553 -5,873 0.49% 5,587,400
2020-09-07 2020-09-03 1.308 4,212,426 -9,787 0.49% 5,509,121
2020-09-04 2020-09-02 1.318 4,222,213 -3,915 0.49% 5,565,060
2020-09-03 2020-09-01 1.359 4,226,128 -3,915 0.49% 5,742,940
2020-08-31 2020-08-27 1.369 4,230,043 -1,957 0.49% 5,791,481
2020-08-28 2020-08-26 1.390 4,232,000 -39,149 0.49% 5,880,640
2020-08-27 2020-08-25 1.318 4,271,149 +19,575 0.50% 5,629,560
2020-08-26 2020-08-24 1.328 4,251,574 -7,830 0.49% 5,647,199
2020-08-25 2020-08-21 1.369 4,259,404 -17,617 0.49% 5,831,680
2020-08-24 2020-08-20 1.369 4,277,021 +17,617 0.50% 5,855,800
2020-08-21 2020-08-19 1.390 4,259,404 -13,702 0.49% 5,918,720
2020-08-20 2020-08-18 1.390 4,273,106 -13,703 0.50% 5,937,759
2020-08-19 2020-08-17 1.400 4,286,809 -15,659 0.50% 6,000,601
2020-08-18 2020-08-14 1.420 4,302,468 -15,660 0.50% 6,110,440
2020-08-17 2020-08-13 1.430 4,318,128 -21,532 0.50% 6,176,800
2020-08-14 2020-08-12 1.471 4,339,660 -21,531 0.50% 6,384,961
2020-08-13 2020-08-11 1.471 4,361,191 -135,064 0.51% 6,416,639
2020-08-12 2020-08-10 1.471 4,496,255 +103,744 0.52% 6,615,360
2020-08-11 2020-08-07 1.451 4,392,511 -60,680 0.51% 6,372,961
2020-08-10 2020-08-06 1.451 4,453,191 -99,830 0.52% 6,460,999
2020-08-07 2020-08-05 1.461 4,553,021 -92,000 0.53% 6,652,360
2020-08-06 2020-08-04 1.461 4,645,021 +152,681 0.54% 6,786,780
2020-08-05 2020-08-03 1.512 4,492,340 -82,213 0.52% 6,793,199
2020-08-04 2020-07-31 1.553 4,574,553 -41,107 0.53% 7,104,480
2020-08-03 2020-07-30 1.594 4,615,660 -64,595 0.54% 7,356,961
2020-07-31 2020-07-29 1.604 4,680,255 +246,638 0.54% 7,507,739
2020-07-29 2020-07-27 1.737 4,433,617 +11,745 0.52% 7,701,000
2020-07-28 2020-07-24 1.737 4,421,872 -150,724 0.51% 7,680,599
2020-07-27 2020-07-23 1.870 4,572,596 +150,724 0.53% 8,549,760
2020-07-21 2020-07-17 1.604 4,421,872 -168,341 0.51% 7,093,259
2020-07-20 2020-07-16 1.870 4,590,213 +5,873 0.53% 8,582,700
2020-07-16 2020-07-14 1.706 4,584,340 +23,489 0.53% 7,822,279
2020-07-15 2020-07-13 1.747 4,560,851 -37,192 0.53% 7,968,600
2020-07-14 2020-07-10 1.747 4,598,043 +115,490 0.53% 8,033,581
2020-07-13 2020-07-09 1.829 4,482,553 +5,872 0.52% 8,198,200
2020-07-10 2020-07-08 1.717 4,476,681 -64,596 0.52% 7,684,320
2020-07-09 2020-07-07 1.717 4,541,277 +3,915 0.53% 7,795,201
2020-07-08 2020-07-06 1.563 4,537,362 +121,362 0.53% 7,093,080
2020-07-07 2020-07-03 1.482 4,416,000 +5,872 0.51% 6,542,400
2020-07-06 2020-07-02 1.430 4,410,128 +5,873 0.51% 6,308,400
2020-07-03 2020-06-30 1.430 4,404,255 +3,915 0.51% 6,300,000
2020-06-30 2020-06-26 1.471 4,400,340 -17,617 0.51% 6,474,239
2020-06-29 2020-06-24 1.430 4,417,957 +5,872 0.51% 6,319,599
2020-06-26 2020-06-23 1.359 4,412,085 +3,915 0.51% 5,995,640
2020-06-24 2020-06-22 1.379 4,408,170 +5,872 0.51% 6,080,400
2020-06-23 2020-06-19 1.410 4,402,298 +5,872 0.51% 6,207,240
2020-06-22 2020-06-18 1.410 4,396,426 -1,957 0.51% 6,198,961
2020-06-19 2020-06-17 1.430 4,398,383 +15,660 0.51% 6,291,600
2020-06-18 2020-06-16 1.451 4,382,723 +5,872 0.51% 6,358,759
2020-06-17 2020-06-15 1.430 4,376,851 +23,489 0.51% 6,260,800
2020-06-16 2020-06-12 1.471 4,353,362 +5,873 0.51% 6,405,120
2020-06-12 2020-06-10 1.420 4,347,489 +5,872 0.51% 6,174,379
2020-06-11 2020-06-09 1.267 4,341,617 +3,915 0.50% 5,500,640
2020-06-10 2020-06-08 1.257 4,337,702 +7,830 0.50% 5,451,360
2020-06-09 2020-06-05 1.134 4,329,872 -1,951,575 0.50% 4,910,640
2020-06-08 2020-06-04 1.155 6,281,447 +5,873 0.73% 7,252,340
2020-06-05 2020-06-03 1.155 6,275,574 +5,872 0.73% 7,245,559
2020-06-04 2020-06-02 1.144 6,269,702 +11,745 0.73% 7,174,720
2020-06-03 2020-06-01 1.144 6,257,957 +13,702 0.73% 7,161,279
2020-06-02 2020-05-29 1.134 6,244,255 +7,829 0.73% 7,081,800
2020-06-01 2020-05-28 1.155 6,236,426 +7,830 0.73% 7,200,361
2020-05-29 2020-05-27 1.185 6,228,596 +9,787 0.72% 7,382,240
2020-05-28 2020-05-26 1.195 6,218,809 +13,703 0.72% 7,434,181
2020-05-27 2020-05-25 1.124 6,205,106 +15,659 0.72% 6,974,000
2020-05-26 2020-05-22 1.124 6,189,447 +13,702 0.72% 6,956,400
2020-05-25 2020-05-21 1.155 6,175,745 +15,660 0.72% 7,130,300
2020-05-22 2020-05-20 1.144 6,160,085 +13,702 0.72% 7,049,280
2020-05-21 2020-05-19 1.155 6,146,383 +13,702 0.71% 7,096,400
2020-05-20 2020-05-18 1.155 6,132,681 +11,745 0.71% 7,080,580
2020-05-19 2020-05-15 1.175 6,120,936 +9,787 0.71% 7,192,100
2020-05-18 2020-05-14 1.175 6,111,149 +15,660 0.71% 7,180,600
2020-05-15 2020-05-13 1.185 6,095,489 +21,532 0.71% 7,224,480
2020-05-13 2020-05-11 1.185 6,073,957 +19,574 0.71% 7,198,959
2020-05-12 2020-05-08 1.216 6,054,383 +7,830 0.70% 7,361,340
2020-05-11 2020-05-07 1.185 6,046,553 +21,532 0.70% 7,166,480
2020-05-08 2020-05-06 1.206 6,025,021 +17,617 0.70% 7,264,080
2020-05-07 2020-05-05 1.155 6,007,404 +21,532 0.70% 6,935,940
2020-05-06 2020-05-04 1.134 5,985,872 +17,617 0.70% 6,788,760
2020-05-05 2020-04-29 1.185 5,968,255 +23,489 0.69% 7,073,680
2020-05-04 2020-04-28 1.083 5,944,766 -1,957 0.69% 6,438,440
2020-04-29 2020-04-27 1.134 5,946,723 +17,617 0.69% 6,744,360
2020-04-28 2020-04-24 1.155 5,929,106 +17,617 0.69% 6,845,540
2020-04-27 2020-04-23 1.175 5,911,489 +17,617 0.69% 6,946,000
2020-04-24 2020-04-22 1.206 5,893,872 +17,617 0.69% 7,105,960
2020-04-23 2020-04-21 1.216 5,876,255 -7,830 0.68% 7,144,760
2020-04-22 2020-04-20 1.226 5,884,085 +17,617 0.68% 7,214,400
2020-04-21 2020-04-17 1.236 5,866,468 +33,277 0.68% 7,252,740
2020-04-20 2020-04-16 1.257 5,833,191 +29,361 0.68% 7,330,799
2020-04-17 2020-04-15 1.236 5,803,830 +19,575 0.67% 7,175,300
2020-04-16 2020-04-14 1.267 5,784,255 +15,659 0.67% 7,328,400
2020-04-15 2020-04-09 1.277 5,768,596 +17,617 0.67% 7,367,500
2020-04-14 2020-04-08 1.287 5,750,979 -37,191 0.67% 7,403,760
2020-04-08 2020-04-06 1.247 5,788,170 +21,532 0.67% 7,215,080
2020-04-07 2020-04-03 1.277 5,766,638 +50,893 0.67% 7,365,000
2020-04-06 2020-04-02 1.267 5,715,745 +33,277 0.66% 7,241,600
2020-04-03 2020-04-01 1.267 5,682,468 +27,404 0.66% 7,199,440
2020-04-02 2020-03-31 1.298 5,655,064 +23,490 0.66% 7,338,060
2020-04-01 2020-03-30 1.308 5,631,574 -7,830 0.65% 7,365,119
2020-03-31 2020-03-27 1.328 5,639,404 +48,936 0.66% 7,490,600
2020-03-30 2020-03-26 1.298 5,590,468 +62,638 0.65% 7,254,240
2020-03-27 2020-03-25 1.338 5,527,830 +33,277 0.64% 7,398,880
2020-03-26 2020-03-24 1.287 5,494,553 +5,872 0.64% 7,073,640
2020-03-25 2020-03-23 1.124 5,488,681 +48,936 0.64% 6,168,800
2020-03-24 2020-03-20 0.930 5,439,745 +88,085 0.63% 5,057,780
2020-03-23 2020-03-19 1.134 5,351,660 +56,766 0.62% 6,069,480
2020-03-20 2020-03-18 1.277 5,294,894 -60,680 0.62% 6,762,500
2020-03-18 2020-03-16 1.441 5,355,574 -185,958 0.62% 7,715,519
2020-03-17 2020-03-13 1.482 5,541,532 +162,468 0.64% 8,209,900
2020-03-16 2020-03-12 1.512 5,379,064 +21,532 0.63% 8,134,080
2020-03-13 2020-03-11 1.584 5,357,532 -213,362 0.62% 8,484,700
2020-03-12 2020-03-10 1.359 5,570,894 +3,915 0.65% 7,570,361
2020-03-11 2020-03-09 1.349 5,566,979 -15,659 0.65% 7,508,160
2020-03-10 2020-03-06 1.390 5,582,638 +7,829 0.65% 7,757,440
2020-03-09 2020-03-05 1.420 5,574,809 +21,532 0.65% 7,917,441
2020-03-06 2020-03-04 1.390 5,553,277 -3,914 0.65% 7,716,641
2020-03-05 2020-03-03 1.420 5,557,191 +25,446 0.65% 7,892,419
2020-03-04 2020-03-02 1.420 5,531,745 +17,617 0.64% 7,856,280
2020-03-03 2020-02-28 1.410 5,514,128 -25,446 0.64% 7,774,920
2020-03-02 2020-02-27 1.451 5,539,574 +9,787 0.64% 8,037,199
2020-02-28 2020-02-26 1.451 5,529,787 +95,915 0.64% 8,023,000
2020-02-27 2020-02-25 1.369 5,433,872 +93,957 0.63% 7,439,680
2020-02-26 2020-02-24 1.338 5,339,915 +23,489 0.62% 7,147,360
2020-02-25 2020-02-21 1.379 5,316,426 +27,405 0.62% 7,333,201
2020-02-24 2020-02-20 1.379 5,289,021 +21,532 0.62% 7,295,400
2020-02-21 2020-02-19 1.349 5,267,489 +23,489 0.61% 7,104,240
2020-02-20 2020-02-18 1.410 5,244,000 +13,702 0.61% 7,394,040
2020-02-19 2020-02-17 1.420 5,230,298 +3,915 0.61% 7,428,160
2020-02-18 2020-02-14 1.400 5,226,383 -9,787 0.61% 7,315,800
2020-02-17 2020-02-13 1.420 5,236,170 -9,787 0.61% 7,436,500
2020-02-14 2020-02-12 1.441 5,245,957 +17,617 0.61% 7,557,599
2020-02-13 2020-02-11 1.451 5,228,340 -31,320 0.61% 7,585,639
2020-02-12 2020-02-10 1.430 5,259,660 -27,404 0.61% 7,523,601
2020-02-11 2020-02-07 1.471 5,287,064 +84,170 0.62% 7,778,880
2020-02-10 2020-02-06 1.400 5,202,894 +35,234 0.61% 7,282,921
2020-02-07 2020-02-05 1.410 5,167,660 -70,468 0.60% 7,286,401
2020-02-06 2020-02-04 1.379 5,238,128 -90,042 0.61% 7,225,200
2020-02-05 2020-02-03 1.338 5,328,170 -338,639 0.62% 7,131,640
2020-02-04 2020-01-31 1.216 5,666,809 -5,872 0.66% 6,890,101
2020-02-03 2020-01-30 1.165 5,672,681 +19,575 0.66% 6,607,440
2020-01-31 2020-01-29 1.226 5,653,106 +324,936 0.66% 6,931,200
2020-01-30 2020-01-24 1.298 5,328,170 +532,425 0.62% 6,913,880
2020-01-29 2020-01-22 1.379 4,795,745 -5,872 0.56% 6,615,000
2020-01-23 2020-01-21 1.369 4,801,617 +1,957 0.56% 6,574,040
2020-01-22 2020-01-20 1.430 4,799,660 +9,788 0.56% 6,865,601
2020-01-21 2020-01-17 1.430 4,789,872 +90,042 0.56% 6,851,600
2020-01-20 2020-01-16 1.441 4,699,830 -46,979 0.55% 6,770,820
2020-01-17 2020-01-15 1.471 4,746,809 +58,724 0.55% 6,984,001
2020-01-16 2020-01-14 1.461 4,688,085 +35,234 0.55% 6,849,700
2020-01-15 2020-01-13 1.461 4,652,851 +9,787 0.54% 6,798,220
2020-01-14 2020-01-10 1.461 4,643,064 +43,064 0.54% 6,783,920
2020-01-13 2020-01-09 1.471 4,600,000 -60,681 0.54% 6,768,000
2020-01-10 2020-01-08 1.451 4,660,681 +37,192 0.54% 6,762,040
2020-01-09 2020-01-07 1.522 4,623,489 +27,404 0.54% 7,038,759
2020-01-08 2020-01-06 1.533 4,596,085 -7,830 0.54% 7,044,000
2020-01-07 2020-01-03 1.553 4,603,915 +13,702 0.54% 7,150,080
2020-01-06 2020-01-02 1.533 4,590,213 +268,170 0.54% 7,035,000
2020-01-03 2019-12-31 1.625 4,322,043 -54,808 0.50% 7,021,441
2020-01-02 2019-12-27 1.553 4,376,851 +9,787 0.51% 6,797,440
2019-12-30 2019-12-24 1.522 4,367,064 +84,170 0.51% 6,648,380
2019-12-27 2019-12-20 1.461 4,282,894 +54,809 0.50% 6,257,681
2019-12-23 2019-12-19 1.482 4,228,085 +109,617 0.49% 6,264,000
2019-12-20 2019-12-18 1.420 4,118,468 +15,659 0.48% 5,849,120
2019-12-19 2019-12-17 1.471 4,102,809 +92,000 0.48% 6,036,481
2019-12-18 2019-12-16 1.441 4,010,809 +21,532 0.47% 5,778,181
2019-12-17 2019-12-13 1.502 3,989,277 +78,298 0.47% 5,991,721
2019-12-16 2019-12-12 1.461 3,910,979 +54,809 0.46% 5,714,280
2019-12-13 2019-12-11 1.533 3,856,170 +105,702 0.45% 5,910,000
2019-12-12 2019-12-10 1.584 3,750,468 +27,404 0.44% 5,939,600
2019-12-11 2019-12-09 1.584 3,723,064 +101,787 0.44% 5,896,200
2019-12-10 2019-12-06 1.420 3,621,277 +11,745 0.42% 5,143,001
2019-12-06 2019-12-04 1.420 3,609,532 +64,596 0.42% 5,126,320
2019-12-05 2019-12-03 1.441 3,544,936 +37,191 0.41% 5,107,020
2019-12-04 2019-12-02 1.471 3,507,745 +37,192 0.41% 5,160,960
2019-12-03 2019-11-29 1.482 3,470,553 +37,191 0.41% 5,141,700
2019-12-02 2019-11-28 1.522 3,433,362 +62,639 0.40% 5,226,920
2019-11-29 2019-11-27 1.420 3,370,723 +46,978 0.40% 4,787,159
2019-11-28 2019-11-26 1.543 3,323,745 +661,617 0.39% 5,127,960
2019-11-27 2019-11-25 1.584 2,662,128 +1,381,958 0.31% 4,216,001
2019-11-26 2019-11-22 1.573 1,280,170 +46,979 0.15% 2,014,320
2019-11-25 2019-11-21 1.492 1,233,191 +39,148 0.15% 1,839,599
2019-11-22 2019-11-20 1.573 1,194,043 -1,460,255 0.14% 1,878,801
2019-11-21 2019-11-19 1.379 2,654,298 -732,085 0.31% 3,661,200
2019-11-20 2019-11-18 1.338 3,386,383 +9,787 0.40% 4,532,600
2019-11-19 2019-11-15 1.359 3,376,596 -1,517,021 0.40% 4,588,500
2019-11-18 2019-11-14 1.328 4,893,617 -644,000 0.58% 6,500,000
2019-11-15 2019-11-13 1.359 5,537,617 -884,766 0.65% 7,525,140
2019-11-14 2019-11-12 1.400 6,422,383 -19,574 0.76% 8,989,940
2019-11-13 2019-11-11 1.369 6,441,957 -1,295,830 0.76% 8,819,879
2019-11-12 2019-11-08 1.461 7,737,787 -2,127,745 0.91% 11,305,580
2019-11-11 2019-11-07 1.482 9,865,532 -2,442,894 1.16% 14,616,000
2019-11-08 2019-11-06 1.533 12,308,426 -4,570,638 1.45% 18,864,001
2019-11-07 2019-11-05 1.471 16,879,064 -4,284,851 1.99% 24,834,240
2019-11-06 2019-11-04 1.584 21,163,915 +19,575 2.50% 33,517,200
2019-11-05 2019-11-01 1.349 21,144,340 +217,276 2.49% 28,517,279
2019-11-01 2019-10-30 1.042 20,927,064 +23,490 2.47% 21,809,640
2019-10-31 2019-10-29 1.052 20,903,574 +19,574 2.47% 21,998,740
2019-10-30 2019-10-28 1.042 20,884,000 +15,660 2.46% 21,764,760
2019-10-28 2019-10-24 1.032 20,868,340 +15,659 2.46% 21,535,220
2019-10-25 2019-10-23 1.052 20,852,681 +15,660 2.46% 21,945,180
2019-10-08 2019-10-03 0.817 20,837,021 +1,957 2.46% 17,032,000
2019-10-04 2019-10-02 0.817 20,835,064 +1,958 2.46% 17,030,400
2019-09-11 2019-09-09 0.885 20,833,106 +878,504 2.46% 18,445,189
2019-09-05 2019-09-03 0.885 19,954,602 +1,875 2.46% 17,667,380
2019-07-03 2019-06-28 0.917 19,952,727 +3,750 2.46% 18,304,240
2019-06-26 2019-06-24 0.939 19,948,977 +3,750 2.46% 18,726,400
2019-06-25 2019-06-21 0.939 19,945,227 +3,749 2.46% 18,722,880
2019-06-19 2019-06-17 0.917 19,941,478 +1,875 2.46% 18,293,920
2019-06-18 2019-06-14 0.928 19,939,603 +1,875 2.46% 18,504,900
2019-06-04 2019-05-31 0.939 19,937,728 +3,750 2.46% 18,715,840
2019-05-31 2019-05-29 0.928 19,933,978 +5,625 2.46% 18,499,680
2019-05-28 2019-05-24 0.939 19,928,353 +1,875 2.45% 18,707,040
2019-05-27 2019-05-23 0.928 19,926,478 +5,624 2.45% 18,492,720
2019-05-24 2019-05-22 0.949 19,920,854 +3,750 2.45% 18,912,500
2019-05-22 2019-05-20 0.949 19,917,104 +5,625 2.45% 18,908,940
2019-05-21 2019-05-17 0.960 19,911,479 +5,625 2.45% 19,116,000
2019-05-20 2019-05-16 0.949 19,905,854 +3,749 2.45% 18,898,260
2019-05-17 2019-05-15 0.928 19,902,105 +1,875 2.45% 18,470,100
2019-05-16 2019-05-14 0.939 19,900,230 +7,500 2.45% 18,680,640
2019-05-15 2019-05-10 1.202 19,892,730 +3,750 2.45% 23,905,428
2019-05-14 2019-05-09 1.190 19,888,980 +2,414,081 2.45% 23,659,498
2019-05-10 2019-05-08 1.214 17,474,899 +1,647 2.45% 21,211,999
2019-05-08 2019-05-06 1.202 17,473,252 +1,648 2.45% 20,997,900
2019-05-07 2019-05-03 1.226 17,471,604 +1,647 2.45% 21,420,080
2019-05-06 2019-05-02 1.238 17,469,957 +1,648 2.45% 21,630,121
2019-05-03 2019-04-30 1.226 17,468,309 +3,295 2.45% 21,416,040
2019-05-02 2019-04-29 1.238 17,465,014 +1,648 2.45% 21,624,000
2019-04-30 2019-04-26 1.226 17,463,366 +3,295 2.45% 21,409,980
2019-04-29 2019-04-25 1.214 17,460,071 +1,648 2.45% 21,194,000
2019-04-26 2019-04-24 1.214 17,458,423 +1,648 2.45% 21,192,000
2019-04-25 2019-04-23 1.226 17,456,775 +4,943 2.45% 21,401,899
2019-04-24 2019-04-18 1.226 17,451,832 +6,590 2.45% 21,395,839
2019-04-23 2019-04-17 1.214 17,445,242 +3,295 2.44% 21,176,000
2019-04-18 2019-04-16 1.214 17,441,947 +4,943 2.44% 21,172,000
2019-04-17 2019-04-15 1.238 17,437,004 +8,239 2.44% 21,589,320
2019-04-12 2019-04-10 1.202 17,428,765 +1,647 2.44% 20,944,439
2019-04-11 2019-04-09 1.226 17,427,118 +13,181 2.44% 21,365,540
2019-04-10 2019-04-08 1.214 17,413,937 +14,829 2.44% 21,138,000
2019-04-09 2019-04-04 1.226 17,399,108 +6,591 2.44% 21,331,200
2019-04-08 2019-04-03 1.238 17,392,517 +8,238 2.44% 21,534,240
2019-04-04 2019-04-02 1.226 17,384,279 +3,295 2.44% 21,313,020
2019-04-03 2019-04-01 1.202 17,380,984 +6,591 2.44% 20,887,020
2019-04-02 2019-03-29 1.202 17,374,393 +4,943 2.44% 20,879,100
2019-04-01 2019-03-28 1.141 17,369,450 +4,943 2.43% 19,818,960
2019-03-29 2019-03-27 1.129 17,364,507 +4,943 2.43% 19,602,540
2019-03-28 2019-03-26 1.080 17,359,564 +3,295 2.43% 18,754,079
2019-03-27 2019-03-25 1.068 17,356,269 +3,295 2.43% 18,539,840
2019-03-20 2019-03-18 1.044 17,352,974 +1,648 2.43% 18,115,040
2019-03-19 2019-03-15 1.068 17,351,326 +1,647 2.43% 18,534,560
2019-02-26 2019-02-22 1.068 17,349,679 +1,648 2.43% 18,532,800
2019-02-22 2019-02-20 1.068 17,348,031 +1,648 2.43% 18,531,040
2019-02-20 2019-02-18 1.080 17,346,383 +3,295 2.43% 18,739,840
2019-02-19 2019-02-15 1.068 17,343,088 +3,295 2.43% 18,525,760
2019-02-15 2019-02-13 1.068 17,339,793 +1,648 2.43% 18,522,240
2019-02-14 2019-02-12 1.080 17,338,145 +1,648 2.43% 18,730,940
2019-02-12 2019-02-08 1.068 17,336,497 +1,647 2.43% 18,518,719
2019-02-08 2019-01-31 1.080 17,334,850 +1,648 2.43% 18,727,380
2019-01-29 2019-01-25 1.092 17,333,202 +1,647 2.43% 18,936,000
2018-12-21 2018-12-19 1.092 17,331,555 +1,648 2.43% 18,934,200
2018-11-26 2018-11-22 1.105 17,329,907 +1,648 2.43% 19,142,760
2018-09-11 2018-09-07 1.142 17,328,259 +1,647 2.43% 19,781,308
2018-09-10 2018-09-06 1.142 17,326,612 +376,666 2.43% 19,779,428
2018-08-15 2018-08-13 1.142 16,949,946 +1,612 2.43% 19,349,440
2018-08-08 2018-08-06 1.142 16,948,334 -3,224 2.43% 19,347,600
2018-08-06 2018-08-02 1.154 16,951,558 -8,059 2.43% 19,561,620
2018-08-01 2018-07-30 1.166 16,959,617 -3,224 2.43% 19,781,360
2018-07-24 2018-07-20 1.142 16,962,841 -1,612 2.43% 19,364,160
2018-07-20 2018-07-18 1.154 16,964,453 -6,447 2.43% 19,576,500
2018-06-28 2018-06-26 1.204 16,970,900 -4,835 2.43% 20,426,260
2018-05-30 2018-05-28 1.228 16,975,735 +1,611 2.43% 20,853,360
2018-05-29 2018-05-25 1.241 16,974,124 +3,224 2.43% 21,062,001
2018-05-25 2018-05-23 1.216 16,970,900 +3,224 2.43% 20,636,840
2018-05-16 2018-05-14 1.241 16,967,676 +3,223 2.43% 21,054,000
2018-05-10 2018-05-08 1.241 16,964,453 +16,119 2.43% 21,050,001
2018-05-08 2018-05-04 1.434 16,948,334 +1,255,432 2.43% 24,302,268
2018-05-04 2018-05-02 1.434 15,692,902 +1,492 2.43% 22,502,100
2018-04-13 2018-04-11 1.407 15,691,410 +2,985 2.43% 22,079,400
2018-04-06 2018-04-03 1.407 15,688,425 -10,447 2.43% 22,075,200
2018-03-20 2018-03-16 1.394 15,698,872 +1,493 2.43% 21,879,520
2018-03-19 2018-03-15 1.380 15,697,379 +1,492 2.43% 21,667,079
2018-03-09 2018-03-07 1.380 15,695,887 +2,985 2.43% 21,665,020
2018-02-14 2018-02-12 1.380 15,692,902 -2,985 2.43% 21,660,900
2018-02-13 2018-02-09 1.367 15,695,887 -2,985 2.43% 21,454,680
2018-02-08 2018-02-06 1.380 15,698,872 -2,985 2.43% 21,669,140
2018-02-07 2018-02-05 1.407 15,701,857 -2,985 2.43% 22,094,100
2018-02-06 2018-02-02 1.394 15,704,842 -1,492 2.43% 21,887,841
2018-02-02 2018-01-31 1.394 15,706,334 -2,985 2.43% 21,889,920
2018-01-29 2018-01-25 1.421 15,709,319 +8,955 2.43% 22,315,120
2018-01-26 2018-01-24 1.407 15,700,364 -2,985 2.43% 22,092,000
2018-01-24 2018-01-22 1.407 15,703,349 +5,970 2.43% 22,096,200
2018-01-19 2018-01-17 1.380 15,697,379 +8,954 2.43% 21,667,079
2018-01-17 2018-01-15 1.394 15,688,425 -7,462 2.43% 21,864,960
2017-12-11 2017-12-07 1.367 15,695,887 +2,985 2.43% 21,454,680
2017-12-08 2017-12-06 1.367 15,692,902 +2,985 2.43% 21,450,600
2017-12-04 2017-11-30 1.407 15,689,917 +2,985 2.43% 22,077,300
2017-11-24 2017-11-22 1.394 15,686,932 +2,984 2.43% 21,862,879
2017-11-23 2017-11-21 1.380 15,683,948 +2,985 2.43% 21,648,541
2017-10-27 2017-10-25 1.394 15,680,963 +5,970 2.43% 21,854,560
2017-10-17 2017-10-13 1.380 15,674,993 -2,985 2.43% 21,636,180
2017-10-16 2017-10-12 1.380 15,677,978 -8,954 2.43% 21,640,300
2017-09-12 2017-09-08 1.448 15,686,932 -5,970 2.43% 22,711,845
2017-09-11 2017-09-07 1.448 15,692,902 +296,092 2.43% 22,720,488
2017-08-17 2017-08-15 1.352 15,396,810 -7,321 2.43% 20,819,700
2017-08-01 2017-07-28 1.366 15,404,131 +2,929 2.43% 21,040,000
2017-07-24 2017-07-20 1.393 15,401,202 +7,321 2.43% 21,456,719
2017-07-10 2017-07-06 1.325 15,393,881 +4,393 2.43% 20,395,220
2017-07-07 2017-07-05 1.339 15,389,488 -2,929 2.43% 20,599,600
2017-06-16 2017-06-14 1.339 15,392,417 +2,929 2.43% 20,603,520
2017-06-15 2017-06-13 1.311 15,389,488 +2,928 2.43% 20,179,200
2017-06-13 2017-06-09 1.339 15,386,560 +2,929 2.43% 20,595,680
2017-06-05 2017-06-01 1.339 15,383,631 +2,928 2.43% 20,591,760
2017-06-01 2017-05-29 1.339 15,380,703 +2,929 2.43% 20,587,840
2017-05-31 2017-05-26 1.311 15,377,774 +2,928 2.43% 20,163,840
2017-05-29 2017-05-25 1.311 15,374,846 +2,929 2.42% 20,160,001
2017-05-25 2017-05-23 1.325 15,371,917 +2,928 2.42% 20,366,120
2017-05-24 2017-05-22 1.311 15,368,989 +2,929 2.42% 20,152,321
2017-05-22 2017-05-18 1.325 15,366,060 +2,929 2.42% 20,358,360
2017-05-18 2017-05-16 1.339 15,363,131 -1,465 2.42% 20,564,319
2017-05-16 2017-05-12 1.325 15,364,596 -2,928 2.42% 20,356,420
2017-05-12 2017-05-10 1.325 15,367,524 +5,857 2.42% 20,360,300
2017-05-09 2017-05-05 1.507 15,361,667 -2,929 2.42% 23,157,276
2017-05-08 2017-05-04 1.522 15,364,596 +886,419 2.42% 23,384,400
2017-04-10 2017-04-06 1.478 14,478,177 +5,519 2.42% 21,405,720
2017-04-03 2017-03-30 1.464 14,472,658 +4,140 2.42% 21,187,781
2017-03-31 2017-03-29 1.464 14,468,518 +8,279 2.42% 21,181,720
2017-03-23 2017-03-21 1.449 14,460,239 +2,759 2.42% 20,959,999
2017-03-01 2017-02-27 1.464 14,457,480 -2,759 2.42% 21,165,560
2017-02-24 2017-02-22 1.449 14,460,239 -4,140 2.42% 20,959,999
2017-02-23 2017-02-21 1.435 14,464,379 -2,759 2.42% 20,756,340
2017-02-22 2017-02-20 1.435 14,467,138 -20,697 2.42% 20,760,299
2017-02-21 2017-02-17 1.449 14,487,835 -2,760 2.42% 21,000,000
2017-02-20 2017-02-16 1.464 14,490,595 -11,038 2.43% 21,214,040
2017-02-17 2017-02-15 1.449 14,501,633 -5,519 2.43% 21,020,000
2017-02-16 2017-02-14 1.464 14,507,152 +2,759 2.43% 21,238,279
2017-02-06 2017-02-02 1.449 14,504,393 -80,028 2.43% 21,024,000
2016-12-15 2016-12-13 1.464 14,584,421 -1,380 2.44% 21,351,400
2016-12-14 2016-12-12 1.449 14,585,801 -13,798 2.44% 21,142,001
2016-12-13 2016-12-09 1.478 14,599,599 -22,076 2.44% 21,585,241
2016-12-12 2016-12-08 1.493 14,621,675 -11,039 2.45% 21,829,820
2016-12-09 2016-12-07 1.464 14,632,714 -2,759 2.45% 21,422,101
2016-11-25 2016-11-23 1.449 14,635,473 -1,380 2.45% 21,214,000
2016-11-24 2016-11-22 1.449 14,636,853 -16,558 2.45% 21,216,000
2016-11-23 2016-11-21 1.449 14,653,411 -4,139 2.45% 21,240,001
2016-11-21 2016-11-17 1.421 14,657,550 -1,380 2.45% 20,821,080
2016-11-18 2016-11-16 1.421 14,658,930 -2,759 2.45% 20,823,040
2016-11-16 2016-11-14 1.421 14,661,689 -4,140 2.45% 20,826,960
2016-11-11 2016-11-09 1.421 14,665,829 +2,760 2.45% 20,832,840
2016-09-29 2016-09-27 1.421 14,663,069 -2,760 2.45% 20,828,920
2016-09-12 2016-09-08 1.479 14,665,829 +293,317 2.45% 21,691,837
2016-09-06 2016-09-02 1.464 14,372,512 +1,352 2.45% 21,045,420
2016-09-02 2016-08-31 1.464 14,371,160 -2,704 2.45% 21,043,440
2016-08-23 2016-08-19 1.479 14,373,864 -2,705 2.45% 21,260,000
2016-08-22 2016-08-18 1.494 14,376,569 -2,704 2.46% 21,476,640
2016-08-18 2016-08-16 1.479 14,379,273 +2,704 2.46% 21,268,000
2016-08-11 2016-08-09 1.464 14,376,569 +8,113 2.46% 21,051,360
2016-08-10 2016-08-08 1.464 14,368,456 +12,170 2.45% 21,039,481
2016-08-03 2016-07-29 1.538 14,356,286 -10,014 2.45% 22,083,360
2016-08-01 2016-07-28 1.523 14,366,300 +6,761 2.45% 21,886,276
2016-07-21 2016-07-19 1.464 14,359,539 -5,409 2.45% 21,026,424
2016-07-19 2016-07-15 1.464 14,364,948 -8,113 2.45% 21,034,344
2016-07-18 2016-07-14 1.449 14,373,061 -4,057 2.45% 20,833,636
2016-07-14 2016-07-12 1.464 14,377,118 -12,169 2.46% 21,052,164
2016-07-13 2016-07-11 1.464 14,389,287 +4,056 2.46% 21,069,983
2016-07-12 2016-07-08 1.464 14,385,231 +9,465 2.46% 21,064,044
2016-07-11 2016-07-07 1.464 14,375,766 -2,704 2.45% 21,050,185
2016-07-04 2016-06-29 1.449 14,378,470 +12,170 2.46% 20,841,476
2016-06-29 2016-06-27 1.479 14,366,300 +6,761 2.45% 21,248,812
2016-05-09 2016-05-05 1.628 14,359,539 +531,835 2.45% 23,379,031
2016-04-01 2016-03-30 1.690 13,827,704 -1,254 2.45% 23,362,693
2016-03-22 2016-03-18 1.812 13,828,958 -626 2.45% 25,064,070
2016-03-07 2016-03-03 1.828 13,829,584 -3,906 2.45% 25,277,622
2016-03-04 2016-03-02 1.843 13,833,490 +2,604 2.45% 25,497,238
2016-02-23 2016-02-19 1.828 13,830,886 +1,302 2.45% 25,280,002
2016-02-19 2016-02-17 1.828 13,829,584 -6,511 2.45% 25,277,622
2016-02-18 2016-02-16 1.828 13,836,095 +6,511 2.45% 25,289,523
2016-02-15 2016-02-11 1.843 13,829,584 -1,302 2.45% 25,490,039
2016-02-12 2016-02-05 1.874 13,830,886 +1,302 2.45% 25,917,313
2016-02-05 2016-02-03 1.889 13,829,584 -6,511 2.45% 26,127,290
2016-02-02 2016-01-29 1.828 13,836,095 +6,511 2.45% 25,289,523
2016-02-01 2016-01-28 1.812 13,829,584 -7,813 2.45% 25,065,205
2016-01-29 2016-01-27 1.797 13,837,397 -3,906 2.46% 24,866,828
2016-01-28 2016-01-26 1.766 13,841,303 +7,813 2.46% 24,448,654
2016-01-27 2016-01-25 1.859 13,833,490 -7,813 2.46% 25,709,715
2016-01-26 2016-01-22 1.797 13,841,303 -18,230 2.46% 24,873,848
2016-01-25 2016-01-21 1.751 13,859,533 -13,021 2.46% 24,267,978
2016-01-21 2016-01-19 1.859 13,872,554 +2,604 2.46% 25,782,316
2016-01-15 2016-01-13 2.058 13,869,950 +1,303 2.46% 28,546,958
2016-01-13 2016-01-11 1.859 13,868,647 +31,250 2.46% 25,775,055
2016-01-12 2016-01-08 1.981 13,837,397 +7,813 2.46% 27,417,272
2015-11-13 2015-11-11 1.628 13,829,584 -5,208 2.46% 22,516,201
2015-11-12 2015-11-10 1.659 13,834,792 +2,604 2.46% 22,949,674
2015-11-11 2015-11-09 1.674 13,832,188 +2,604 2.46% 23,157,812
2015-11-04 2015-11-02 1.643 13,829,584 -5,208 2.46% 22,728,618
2015-10-26 2015-10-22 1.674 13,834,792 +2,604 2.46% 23,162,171
2015-10-22 2015-10-19 1.643 13,832,188 +2,604 2.46% 22,732,898
2015-10-19 2015-10-15 1.643 13,829,584 -2,604 2.46% 22,728,618
2015-10-16 2015-10-14 1.643 13,832,188 +2,604 2.46% 22,732,898
2015-09-24 2015-09-22 1.674 13,829,584 -3,906 2.46% 23,153,452
2015-09-23 2015-09-21 1.659 13,833,490 +1,302 2.46% 22,947,514
2015-09-22 2015-09-18 1.659 13,832,188 +2,604 2.46% 22,945,355
2015-09-16 2015-09-14 1.643 13,829,584 -9,115 2.46% 22,728,618
2015-09-15 2015-09-11 1.659 13,838,699 -5,208 2.46% 22,956,155
2015-09-11 2015-09-09 1.705 13,843,907 +14,323 2.46% 23,610,655
2015-09-10 2015-09-08 1.659 13,829,584 +253,754 2.46% 22,937,065
2015-08-17 2015-08-13 1.815 13,575,830 -233,915 2.46% 24,640,371
2015-08-14 2015-08-12 1.831 13,809,745 -86,919 2.50% 25,281,007
2015-06-02 2015-05-29 2.144 13,896,664 -663,399 2.52% 29,788,867
2015-06-01 2015-05-28 2.065 14,560,063 -677,459 2.64% 30,071,843
2015-05-29 2015-05-27 2.050 15,237,522 -1,707,708 2.76% 31,232,626
2015-05-28 2015-05-26 2.112 16,945,230 -737,535 3.07% 35,793,494
2015-05-27 2015-05-22 2.034 17,682,765 -1,135,064 3.21% 35,968,008
2015-05-26 2015-05-21 1.940 18,817,829 -756,709 3.41% 36,510,187
2015-05-22 2015-05-20 1.831 19,574,538 -262,036 3.55% 35,834,408
2015-05-21 2015-05-19 1.799 19,836,574 -720,918 3.60% 35,693,354
2015-05-20 2015-05-18 1.799 20,557,492 -550,915 3.73% 36,990,553
2015-05-19 2015-05-15 1.784 21,108,407 -795,056 3.83% 37,651,577
2015-05-18 2015-05-14 1.768 21,903,463 -336,173 3.97% 38,727,020
2015-05-15 2015-05-13 1.768 22,239,636 -274,818 4.03% 39,321,400
2015-05-14 2015-05-12 1.784 22,514,454 -308,052 4.08% 40,159,577
2015-05-13 2015-05-11 1.799 22,822,506 -421,814 4.14% 41,066,153
2015-05-12 2015-05-08 1.911 23,244,320 -451,214 4.22% 44,422,077
2015-05-11 2015-05-07 1.895 23,695,534 +364,851 4.30% 44,900,624
2015-05-08 2015-05-06 1.943 23,330,683 -1,053,365 4.38% 45,342,839
2015-05-07 2015-05-05 1.895 24,384,048 -1,318,868 4.58% 46,205,288
2015-05-06 2015-05-04 1.879 25,702,916 -1,033,607 4.83% 48,288,131
2015-05-05 2015-04-30 1.879 26,736,523 -376,643 5.02% 50,229,971
2015-05-04 2015-04-29 1.879 27,113,166 -263,032 5.09% 50,937,571
2015-04-30 2015-04-28 1.814 27,376,198 -306,254 5.14% 49,658,222
2015-04-29 2015-04-27 1.863 27,682,452 -407,516 5.34% 51,558,753
2015-04-28 2015-04-24 1.863 28,089,968 -1,265,767 5.42% 52,317,755
2015-04-27 2015-04-23 1.798 29,355,735 -382,817 5.67% 52,773,506
2015-04-24 2015-04-22 1.798 29,738,552 -186,469 5.74% 53,461,705
2015-04-23 2015-04-21 1.798 29,925,021 -424,804 5.78% 53,796,925
2015-04-22 2015-04-20 1.782 30,349,825 -232,160 5.86% 54,069,069
2015-04-21 2015-04-17 1.814 30,581,985 -83,973 5.90% 55,473,262
2015-04-20 2015-04-16 1.846 30,665,958 -72,859 5.92% 56,618,896
2015-04-17 2015-04-15 1.814 30,738,817 -931,111 5.93% 55,757,743
2015-04-16 2015-04-14 1.814 31,669,928 -569,286 6.11% 57,446,703
2015-04-15 2015-04-13 1.846 32,239,214 -329,717 6.22% 59,523,616
2015-04-14 2015-04-10 1.814 32,568,931 -308,724 6.29% 59,077,422
2015-04-13 2015-04-09 1.749 32,877,655 -174,120 6.35% 57,507,515
2015-04-10 2015-04-08 1.733 33,051,775 -1,718,097 6.38% 57,276,778
2015-04-09 2015-04-02 1.701 34,769,872 -726,118 6.71% 59,127,893
2015-04-08 2015-04-01 1.701 35,495,990 -264,268 6.85% 60,362,693
2015-04-02 2015-03-31 1.701 35,760,258 -274,146 6.90% 60,812,093
2015-04-01 2015-03-30 1.717 36,034,404 -218,577 6.96% 61,861,895
2015-03-31 2015-03-27 1.701 36,252,981 -246,979 7.00% 61,649,993
2015-03-30 2015-03-26 1.668 36,499,960 -280,321 7.05% 60,887,708
2015-03-26 2015-03-24 1.668 36,780,281 -125,959 7.10% 61,355,328
2015-03-25 2015-03-23 1.652 36,906,240 -259,328 7.12% 60,967,724
2015-03-24 2015-03-20 1.636 37,165,568 -118,550 7.17% 60,794,202
2015-03-23 2015-03-19 1.636 37,284,118 -222,281 7.20% 60,988,122
2015-03-20 2015-03-18 1.652 37,506,399 -1,082,645 7.24% 61,959,165
2015-03-19 2015-03-17 1.701 38,589,044 -142,013 7.45% 65,622,584
2015-03-18 2015-03-16 1.701 38,731,057 -200,053 7.48% 65,864,085
2015-03-17 2015-03-13 1.701 38,931,110 -22,228 7.51% 66,204,285
2015-03-16 2015-03-12 1.701 38,953,338 -76,563 7.52% 66,242,084
2015-03-13 2015-03-11 1.684 39,029,901 -288,966 7.53% 65,740,167
2015-03-12 2015-03-10 1.701 39,318,867 -124,724 7.59% 66,863,685
2015-03-11 2015-03-09 1.701 39,443,591 -397,636 7.61% 67,075,784
2015-03-10 2015-03-06 1.749 39,841,227 -174,120 7.69% 69,687,755
2015-03-09 2015-03-05 1.749 40,015,347 -96,322 7.72% 69,992,314
2015-03-06 2015-03-04 1.749 40,111,669 -174,120 7.74% 70,160,795
2015-03-05 2015-03-03 1.749 40,285,789 -603,864 7.78% 70,465,354
2015-03-04 2015-03-02 1.749 40,889,653 -235,865 7.89% 71,521,595
2015-03-03 2015-02-27 1.733 41,125,518 -528,535 7.94% 71,268,098
2015-03-02 2015-02-26 1.717 41,654,053 -301,314 8.04% 71,509,401
2015-02-27 2015-02-25 1.733 41,955,367 -149,422 8.10% 72,706,178
2015-02-25 2015-02-23 1.749 42,104,789 -342,066 8.13% 73,647,034
2015-02-24 2015-02-18 1.782 42,446,855 -74,094 8.19% 75,620,268
2015-02-23 2015-02-16 1.749 42,520,949 -113,610 8.21% 74,374,955
2015-02-17 2015-02-13 1.733 42,634,559 -19,759 8.23% 73,883,177
2015-02-16 2015-02-12 1.749 42,654,318 -276,616 8.23% 74,608,236
2015-02-13 2015-02-11 1.782 42,930,934 -72,859 8.29% 76,482,669
2015-02-11 2015-02-09 1.814 43,003,793 -77,798 8.30% 78,005,423
2015-02-10 2015-02-06 1.830 43,081,591 -343,301 8.32% 78,844,279
2015-02-09 2015-02-05 1.830 43,424,892 -291,435 8.38% 79,472,560
2014-09-11 2014-09-08 1.863 43,716,327 +766,953 8.45% 81,434,597
2014-08-05 2014-08-01 1.747 42,949,374 -356,690 8.45% 75,049,801
2014-08-04 2014-07-31 1.764 43,306,064 -97,058 8.52% 76,386,978
2014-08-01 2014-07-30 1.764 43,403,122 -172,279 8.54% 76,558,178
2014-07-31 2014-07-29 1.747 43,575,401 -226,874 8.57% 76,143,721
2014-07-30 2014-07-28 1.747 43,802,275 -357,903 8.62% 76,540,161
2014-07-29 2014-07-25 1.764 44,160,178 -35,183 8.69% 77,893,539
2014-07-25 2014-07-23 1.764 44,195,361 +16,985 8.70% 77,955,597
2014-07-24 2014-07-22 1.731 44,178,376 +64,301 8.69% 76,469,084
2014-07-23 2014-07-21 1.747 44,114,075 +9,706 8.68% 77,085,001
2014-07-22 2014-07-18 1.731 44,104,369 +30,331 8.68% 76,340,984
2014-07-18 2014-07-16 1.731 44,074,038 -31,544 8.67% 76,288,483
2014-07-17 2014-07-15 1.731 44,105,582 -81,287 8.68% 76,343,083
2014-07-16 2014-07-14 1.714 44,186,869 -8,492 8.70% 75,755,367
2014-07-15 2014-07-11 1.731 44,195,361 -149,228 8.70% 76,498,483
2014-07-14 2014-07-10 1.731 44,344,589 -10,919 8.73% 76,756,785
2014-07-11 2014-07-09 1.731 44,355,508 -92,205 8.73% 76,775,684
2014-07-10 2014-07-08 1.780 44,447,713 -67,941 8.75% 79,133,435
2014-07-09 2014-07-07 1.731 44,515,654 -30,331 8.76% 77,052,884
2014-07-08 2014-07-04 1.731 44,545,985 -9,706 8.77% 77,105,384
2014-07-07 2014-07-03 1.731 44,555,691 -35,183 8.77% 77,122,185
2014-07-04 2014-07-02 1.747 44,590,874 -47,316 8.77% 77,918,160
2014-07-02 2014-06-27 1.731 44,638,190 -38,824 8.78% 77,264,983
2014-06-30 2014-06-26 1.731 44,677,014 -23,051 8.79% 77,332,185
2014-06-27 2014-06-25 1.698 44,700,065 -53,382 8.80% 75,898,330
2014-06-26 2014-06-24 1.698 44,753,447 -36,397 8.81% 75,988,970
2014-06-24 2014-06-20 1.731 44,789,844 -308,160 8.81% 77,527,484
2014-06-23 2014-06-19 1.698 45,098,004 -66,728 8.87% 76,574,009
2014-06-20 2014-06-18 1.714 45,164,732 -36,397 8.89% 77,431,847
2014-06-19 2014-06-17 1.731 45,201,129 -4,853 8.89% 78,239,384
2014-06-18 2014-06-16 1.731 45,205,982 -9,706 8.90% 78,247,784
2014-06-17 2014-06-13 1.731 45,215,688 -299,668 8.90% 78,264,584
2014-06-16 2014-06-12 1.731 45,515,356 +311,800 8.96% 78,783,285
2014-06-13 2014-06-11 1.731 45,203,556 -272,976 8.90% 78,243,585
2014-06-11 2014-06-09 1.747 45,476,532 -6,066 8.95% 79,465,760
2014-06-10 2014-06-06 1.731 45,482,598 +36,396 8.95% 78,726,583
2014-06-06 2014-06-04 1.714 45,446,202 -87,352 8.94% 77,914,408
2014-06-04 2014-05-30 1.731 45,533,554 -77,647 8.96% 78,814,784
2014-06-03 2014-05-29 1.731 45,611,201 -52,169 8.98% 78,949,184
2014-05-30 2014-05-28 1.731 45,663,370 -226,874 8.99% 79,039,484
2014-05-29 2014-05-27 1.747 45,890,244 -81,286 9.03% 80,188,681
2014-05-28 2014-05-26 1.747 45,971,530 -90,992 9.05% 80,330,721
2014-05-09 2014-05-07 1.850 46,062,522 +1,721,963 9.06% 85,193,186
2014-05-07 2014-05-02 1.850 44,340,559 -74,744 9.06% 82,008,395
2014-01-27 2014-01-23 1.935 44,415,303 +5,839 9.08% 85,949,720
2014-01-24 2014-01-22 1.952 44,409,464 +109,781 9.08% 86,698,938
2014-01-23 2014-01-21 1.935 44,299,683 +216,057 9.06% 85,725,979
2014-01-22 2014-01-20 1.935 44,083,626 +75,912 9.01% 85,307,879
2014-01-21 2014-01-17 1.952 44,007,714 +63,065 9.00% 85,914,616
2014-01-20 2014-01-16 1.935 43,944,649 +509,194 8.98% 85,038,940
2014-01-17 2014-01-15 1.935 43,435,455 +58,393 8.88% 84,053,579
2014-01-16 2014-01-14 1.952 43,377,062 +110,949 8.87% 84,683,418
2014-01-15 2014-01-13 1.935 43,266,113 +58,393 8.84% 83,725,879
2014-01-06 2014-01-02 1.952 43,207,720 +253,429 8.83% 84,352,818
2014-01-03 2013-12-31 1.935 42,954,291 +114,452 8.78% 83,122,461
2013-10-16 2013-10-11 1.815 42,839,839 +14,015 8.76% 77,765,521
2013-10-15 2013-10-10 1.764 42,825,824 +14,014 8.75% 75,539,890
2013-10-11 2013-10-09 1.764 42,811,810 +51,387 8.75% 75,515,171
2013-10-10 2013-10-08 1.764 42,760,423 +37,372 8.74% 75,424,530
2013-10-08 2013-10-04 1.764 42,723,051 +58,394 8.73% 75,358,610
2013-10-07 2013-10-03 1.764 42,664,657 +58,393 8.72% 75,255,609
2013-09-10 2013-09-06 1.833 42,606,264 +819,352 8.71% 78,114,079
2013-07-19 2013-07-17 1.886 41,786,912 +46,962 8.71% 78,800,794
2013-07-16 2013-07-12 1.886 41,739,950 +114,541 8.70% 78,712,234
2013-07-12 2013-07-10 1.868 41,625,409 +26,345 8.68% 77,769,419
2013-07-10 2013-07-08 1.886 41,599,064 +95,070 8.67% 78,446,555
2013-07-09 2013-07-05 1.921 41,503,994 +18,326 8.65% 79,716,668
2013-07-08 2013-07-04 1.886 41,485,668 +75,598 8.65% 78,232,715
2013-07-05 2013-07-03 1.886 41,410,070 +114,541 8.63% 78,090,154
2013-07-04 2013-07-02 1.886 41,295,529 +3,437 8.61% 77,874,156
2013-07-03 2013-06-28 1.868 41,292,092 +4,581 8.61% 77,146,677
2013-07-02 2013-06-27 1.868 41,287,511 +73,307 8.61% 77,138,118
2013-05-10 2013-05-08 2.027 41,214,204 +1,446,112 8.59% 83,530,228
2013-01-25 2013-01-23 2.099 39,768,092 +28,297,113 8.59% 83,477,892
2012-11-30 2012-11-28 1.936 11,470,979 +11,466,724 2.48% 22,210,738
2012-11-05 2012-11-01 1.936 4,255 +4,255 0.00% 8,239
2007-06-26 2007-06-22 3.105 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top