History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 44,729,500 | +0 | 5.08% | 11,853,318 |
| 2025-10-13 | 2025-10-09 | 0.265 | 44,729,500 | +0 | 5.08% | 11,853,318 |
| 2025-10-10 | 2025-10-08 | 0.260 | 44,729,500 | +0 | 5.08% | 11,629,670 |
| 2025-10-09 | 2025-10-06 | 0.265 | 44,729,500 | +0 | 5.08% | 11,853,318 |
| 2025-10-08 | 2025-10-03 | 0.265 | 44,729,500 | +0 | 5.08% | 11,853,318 |
| 2025-10-06 | 2025-10-02 | 0.265 | 44,729,500 | +0 | 5.08% | 11,853,318 |
| 2025-10-03 | 2025-09-30 | 0.260 | 44,729,500 | +0 | 5.08% | 11,629,670 |
| 2025-10-02 | 2025-09-29 | 0.255 | 44,729,500 | +0 | 5.08% | 11,406,022 |
| 2025-09-30 | 2025-09-26 | 0.265 | 44,729,500 | +0 | 5.08% | 11,853,318 |
| 2025-09-29 | 2025-09-25 | 0.270 | 44,729,500 | +0 | 5.08% | 12,076,965 |
| 2025-09-26 | 2025-09-24 | 0.270 | 44,729,500 | +0 | 5.08% | 12,076,965 |
| 2025-09-25 | 2025-09-23 | 0.265 | 44,729,500 | +0 | 5.08% | 11,853,318 |
| 2025-09-24 | 2025-09-22 | 0.260 | 44,729,500 | +0 | 5.08% | 11,629,670 |
| 2025-09-23 | 2025-09-19 | 0.270 | 44,729,500 | +0 | 5.08% | 12,076,965 |
| 2025-09-22 | 2025-09-18 | 0.270 | 44,729,500 | +0 | 5.08% | 12,076,965 |
| 2025-09-19 | 2025-09-17 | 0.290 | 44,729,500 | +0 | 5.08% | 12,971,555 |
| 2025-09-18 | 2025-09-16 | 0.255 | 44,729,500 | +0 | 5.08% | 11,406,022 |
| 2025-09-17 | 2025-09-15 | 0.246 | 44,729,500 | +0 | 5.08% | 11,003,457 |
| 2025-09-16 | 2025-09-12 | 0.245 | 44,729,500 | +0 | 5.08% | 10,958,728 |
| 2025-09-15 | 2025-09-11 | 0.239 | 44,729,500 | +0 | 5.08% | 10,690,350 |
| 2025-09-12 | 2025-09-10 | 0.235 | 44,729,500 | +0 | 5.08% | 10,511,432 |
| 2025-09-11 | 2025-09-09 | 0.255 | 44,729,500 | +0 | 5.08% | 11,406,022 |
| 2025-09-10 | 2025-09-08 | 0.260 | 44,729,500 | +0 | 5.08% | 11,629,670 |
| 2025-09-09 | 2025-09-05 | 0.275 | 44,729,500 | +0 | 5.08% | 12,300,613 |
| 2025-09-08 | 2025-09-04 | 0.275 | 44,729,500 | +0 | 5.08% | 12,300,613 |
| 2025-09-05 | 2025-09-03 | 0.275 | 44,729,500 | +0 | 5.08% | 12,300,613 |
| 2025-09-04 | 2025-09-02 | 0.275 | 44,729,500 | +0 | 5.08% | 12,300,613 |
| 2025-09-03 | 2025-09-01 | 0.270 | 44,729,500 | +0 | 5.08% | 12,076,965 |
| 2025-09-02 | 2025-08-29 | 0.265 | 44,729,500 | +0 | 5.08% | 11,853,318 |
| 2025-09-01 | 2025-08-28 | 0.280 | 44,729,500 | +0 | 5.08% | 12,524,260 |
| 2025-08-29 | 2025-08-27 | 0.280 | 44,729,500 | +0 | 5.08% | 12,524,260 |
| 2025-08-28 | 2025-08-26 | 0.295 | 44,729,500 | +0 | 5.08% | 13,195,202 |
| 2025-08-27 | 2025-08-25 | 0.280 | 44,729,500 | +0 | 5.08% | 12,524,260 |
| 2025-08-26 | 2025-08-22 | 0.265 | 44,729,500 | +0 | 5.08% | 11,853,318 |
| 2025-08-25 | 2025-08-21 | 0.265 | 44,729,500 | +0 | 5.08% | 11,853,318 |
| 2025-08-22 | 2025-08-20 | 0.265 | 44,729,500 | +0 | 5.08% | 11,853,318 |
| 2025-08-21 | 2025-08-19 | 0.265 | 44,729,500 | +0 | 5.08% | 11,853,318 |
| 2025-08-20 | 2025-08-18 | 0.270 | 44,729,500 | +0 | 5.08% | 12,076,965 |
| 2025-08-19 | 2025-08-15 | 0.270 | 44,729,500 | +0 | 5.08% | 12,076,965 |
| 2025-08-18 | 2025-08-14 | 0.250 | 44,729,500 | +0 | 5.08% | 11,182,375 |
| 2025-08-15 | 2025-08-13 | 0.246 | 44,729,500 | +0 | 5.08% | 11,003,457 |
| 2025-08-14 | 2025-08-12 | 0.255 | 44,729,500 | +0 | 5.08% | 11,406,022 |
| 2025-08-13 | 2025-08-11 | 0.248 | 44,729,500 | +0 | 5.08% | 11,092,916 |
| 2025-08-12 | 2025-08-08 | 0.245 | 44,729,500 | +0 | 5.08% | 10,958,728 |
| 2025-08-11 | 2025-08-07 | 0.237 | 44,729,500 | +0 | 5.08% | 10,600,892 |
| 2025-08-08 | 2025-08-06 | 0.237 | 44,729,500 | +0 | 5.08% | 10,600,892 |
| 2025-08-07 | 2025-08-05 | 0.237 | 44,729,500 | +0 | 5.08% | 10,600,892 |
| 2025-08-06 | 2025-08-04 | 0.235 | 44,729,500 | +0 | 5.08% | 10,511,432 |
| 2025-08-05 | 2025-08-01 | 0.240 | 44,729,500 | +0 | 5.08% | 10,735,080 |
| 2025-08-04 | 2025-07-31 | 0.225 | 44,729,500 | +0 | 5.08% | 10,064,138 |
| 2025-08-01 | 2025-07-30 | 0.225 | 44,729,500 | +0 | 5.08% | 10,064,138 |
| 2025-07-31 | 2025-07-29 | 0.224 | 44,729,500 | +0 | 5.08% | 10,019,408 |
| 2025-07-30 | 2025-07-28 | 0.220 | 44,729,500 | +0 | 5.08% | 9,840,490 |
| 2025-07-29 | 2025-07-25 | 0.225 | 44,729,500 | +0 | 5.08% | 10,064,138 |
| 2025-07-28 | 2025-07-24 | 0.230 | 44,729,500 | +0 | 5.08% | 10,287,785 |
| 2025-07-25 | 2025-07-23 | 0.236 | 44,729,500 | +0 | 5.08% | 10,556,162 |
| 2025-07-24 | 2025-07-22 | 0.215 | 44,729,500 | +0 | 5.08% | 9,616,842 |
| 2025-07-23 | 2025-07-21 | 0.219 | 44,729,500 | +0 | 5.08% | 9,795,760 |
| 2025-07-22 | 2025-07-18 | 0.226 | 44,729,500 | +0 | 5.08% | 10,108,867 |
| 2025-07-21 | 2025-07-17 | 0.206 | 44,729,500 | +0 | 5.08% | 9,214,277 |
| 2025-07-18 | 2025-07-16 | 0.210 | 44,729,500 | +0 | 5.08% | 9,393,195 |
| 2025-07-17 | 2025-07-15 | 0.210 | 44,729,500 | +0 | 5.08% | 9,393,195 |
| 2025-07-16 | 2025-07-14 | 0.207 | 44,729,500 | +0 | 5.08% | 9,259,006 |
| 2025-07-15 | 2025-07-11 | 0.210 | 44,729,500 | +0 | 5.08% | 9,393,195 |
| 2025-07-14 | 2025-07-10 | 0.210 | 44,729,500 | +0 | 5.08% | 9,393,195 |
| 2025-07-11 | 2025-07-09 | 0.211 | 44,729,500 | +0 | 5.08% | 9,437,924 |
| 2025-07-10 | 2025-07-08 | 0.211 | 44,729,500 | +0 | 5.08% | 9,437,924 |
| 2025-07-09 | 2025-07-07 | 0.210 | 44,729,500 | +0 | 5.08% | 9,393,195 |
| 2025-07-08 | 2025-07-04 | 0.210 | 44,729,500 | +0 | 5.08% | 9,393,195 |
| 2025-07-07 | 2025-07-03 | 0.210 | 44,729,500 | +0 | 5.08% | 9,393,195 |
| 2025-07-04 | 2025-07-02 | 0.210 | 44,729,500 | +0 | 5.08% | 9,393,195 |
| 2025-07-03 | 2025-06-30 | 0.206 | 44,729,500 | +0 | 5.08% | 9,214,277 |
| 2025-07-02 | 2025-06-27 | 0.206 | 44,729,500 | +0 | 5.08% | 9,214,277 |
| 2025-06-30 | 2025-06-26 | 0.206 | 44,729,500 | +0 | 5.08% | 9,214,277 |
| 2025-06-27 | 2025-06-25 | 0.206 | 44,729,500 | +0 | 5.08% | 9,214,277 |
| 2025-06-26 | 2025-06-24 | 0.206 | 44,729,500 | +0 | 5.08% | 9,214,277 |
| 2025-06-25 | 2025-06-23 | 0.206 | 44,729,500 | +0 | 5.08% | 9,214,277 |
| 2025-06-24 | 2025-06-20 | 0.211 | 44,729,500 | +0 | 5.08% | 9,437,924 |
| 2025-06-23 | 2025-06-19 | 0.209 | 44,729,500 | +0 | 5.08% | 9,348,466 |
| 2025-06-20 | 2025-06-18 | 0.208 | 44,729,500 | +0 | 5.08% | 9,303,736 |
| 2025-06-19 | 2025-06-17 | 0.208 | 44,729,500 | +0 | 5.08% | 9,303,736 |
| 2025-06-18 | 2025-06-16 | 0.210 | 44,729,500 | +0 | 5.08% | 9,393,195 |
| 2025-06-17 | 2025-06-13 | 0.210 | 44,729,500 | +0 | 5.08% | 9,393,195 |
| 2025-06-16 | 2025-06-12 | 0.210 | 44,729,500 | +0 | 5.08% | 9,393,195 |
| 2025-06-13 | 2025-06-11 | 0.215 | 44,729,500 | +0 | 5.08% | 9,616,842 |
| 2025-06-12 | 2025-06-10 | 0.210 | 44,729,500 | +0 | 5.08% | 9,393,195 |
| 2025-06-11 | 2025-06-09 | 0.210 | 44,729,500 | +0 | 5.08% | 9,393,195 |
| 2025-06-10 | 2025-06-06 | 0.210 | 44,729,500 | +0 | 5.08% | 9,393,195 |
| 2025-06-09 | 2025-06-05 | 0.210 | 44,729,500 | +0 | 5.08% | 9,393,195 |
| 2025-06-06 | 2025-06-04 | 0.210 | 44,729,500 | +0 | 5.08% | 9,393,195 |
| 2025-06-05 | 2025-06-03 | 0.207 | 44,729,500 | +0 | 5.08% | 9,259,006 |
| 2025-06-04 | 2025-06-02 | 0.207 | 44,729,500 | +0 | 5.08% | 9,259,006 |
| 2025-06-03 | 2025-05-30 | 0.210 | 44,729,500 | +0 | 5.08% | 9,393,195 |
| 2025-06-02 | 2025-05-29 | 0.205 | 44,729,500 | +0 | 5.08% | 9,169,548 |
| 2025-05-30 | 2025-05-28 | 0.205 | 44,729,500 | +0 | 5.08% | 9,169,548 |
| 2025-05-29 | 2025-05-27 | 0.205 | 44,729,500 | +0 | 5.08% | 9,169,548 |
| 2025-05-28 | 2025-05-26 | 0.205 | 44,729,500 | +0 | 5.08% | 9,169,548 |
| 2025-05-27 | 2025-05-23 | 0.205 | 44,729,500 | +0 | 5.08% | 9,169,548 |
| 2025-05-26 | 2025-05-22 | 0.205 | 44,729,500 | +0 | 5.08% | 9,169,548 |
| 2025-05-23 | 2025-05-21 | 0.201 | 44,729,500 | +0 | 5.08% | 8,990,630 |
| 2025-05-22 | 2025-05-20 | 0.206 | 44,729,500 | +0 | 5.08% | 9,214,277 |
| 2025-05-21 | 2025-05-19 | 0.210 | 44,729,500 | +0 | 5.08% | 9,393,195 |
| 2025-05-20 | 2025-05-16 | 0.211 | 44,729,500 | +0 | 5.08% | 9,437,924 |
| 2025-05-19 | 2025-05-15 | 0.210 | 44,729,500 | +0 | 5.08% | 9,393,195 |
| 2025-05-16 | 2025-05-14 | 0.204 | 44,729,500 | +0 | 5.08% | 9,124,818 |
| 2025-05-15 | 2025-05-13 | 0.201 | 44,729,500 | +0 | 5.08% | 8,990,630 |
| 2025-05-14 | 2025-05-12 | 0.201 | 44,729,500 | +0 | 5.08% | 8,990,630 |
| 2025-05-13 | 2025-05-09 | 0.206 | 44,729,500 | +0 | 5.08% | 9,214,277 |
| 2025-05-12 | 2025-05-08 | 0.206 | 44,729,500 | +0 | 5.08% | 9,214,277 |
| 2025-05-09 | 2025-05-07 | 0.206 | 44,729,500 | +0 | 5.08% | 9,214,277 |
| 2025-05-08 | 2025-05-06 | 0.206 | 44,729,500 | +0 | 5.08% | 9,214,277 |
| 2025-05-07 | 2025-05-02 | 0.206 | 44,729,500 | +0 | 5.08% | 9,214,277 |
| 2025-05-06 | 2025-04-30 | 0.206 | 44,729,500 | +0 | 5.08% | 9,214,277 |
| 2025-05-02 | 2025-04-29 | 0.206 | 44,729,500 | +0 | 5.08% | 9,214,277 |
| 2025-04-30 | 2025-04-28 | 0.206 | 44,729,500 | +0 | 5.08% | 9,214,277 |
| 2025-04-29 | 2025-04-25 | 0.205 | 44,729,500 | +0 | 5.08% | 9,169,548 |
| 2025-04-28 | 2025-04-24 | 0.205 | 44,729,500 | +0 | 5.08% | 9,169,548 |
| 2025-04-25 | 2025-04-23 | 0.205 | 44,729,500 | +0 | 5.08% | 9,169,548 |
| 2025-04-24 | 2025-04-22 | 0.205 | 44,729,500 | +0 | 5.08% | 9,169,548 |
| 2025-04-23 | 2025-04-17 | 0.203 | 44,729,500 | +0 | 5.08% | 9,080,088 |
| 2025-04-22 | 2025-04-16 | 0.201 | 44,729,500 | +0 | 5.08% | 8,990,630 |
| 2025-04-17 | 2025-04-15 | 0.206 | 44,729,500 | +0 | 5.08% | 9,214,277 |
| 2025-04-16 | 2025-04-14 | 0.206 | 44,729,500 | +0 | 5.08% | 9,214,277 |
| 2025-04-15 | 2025-04-11 | 0.206 | 44,729,500 | +0 | 5.08% | 9,214,277 |
| 2025-04-14 | 2025-04-10 | 0.205 | 44,729,500 | +0 | 5.08% | 9,169,548 |
| 2025-04-11 | 2025-04-09 | 0.205 | 44,729,500 | +0 | 5.08% | 9,169,548 |
| 2025-04-10 | 2025-04-08 | 0.205 | 44,729,500 | +0 | 5.08% | 9,169,548 |
| 2025-04-09 | 2025-04-07 | 0.203 | 44,729,500 | +0 | 5.08% | 9,080,088 |
| 2025-04-08 | 2025-04-03 | 0.220 | 44,729,500 | +0 | 5.08% | 9,840,490 |
| 2025-04-07 | 2025-04-02 | 0.220 | 44,729,500 | +0 | 5.08% | 9,840,490 |
| 2025-04-03 | 2025-04-01 | 0.220 | 44,729,500 | +0 | 5.08% | 9,840,490 |
| 2025-04-02 | 2025-03-31 | 0.220 | 44,729,500 | +0 | 5.08% | 9,840,490 |
| 2025-04-01 | 2025-03-28 | 0.220 | 44,729,500 | +0 | 5.08% | 9,840,490 |
| 2025-03-31 | 2025-03-27 | 0.221 | 44,729,500 | +0 | 5.08% | 9,885,220 |
| 2025-03-28 | 2025-03-26 | 0.219 | 44,729,500 | +0 | 5.08% | 9,795,760 |
| 2025-03-27 | 2025-03-25 | 0.219 | 44,729,500 | +0 | 5.08% | 9,795,760 |
| 2025-03-26 | 2025-03-24 | 0.234 | 44,729,500 | +0 | 5.08% | 10,466,703 |
| 2025-03-25 | 2025-03-21 | 0.229 | 44,729,500 | +0 | 5.08% | 10,243,056 |
| 2025-03-24 | 2025-03-20 | 0.223 | 44,729,500 | -2,648,000 | 5.08% | 9,974,678 |
| 2025-02-13 | 2025-02-11 | 0.205 | 47,377,500 | +16,000 | 5.38% | 9,712,388 |
| 2025-02-10 | 2025-02-06 | 0.204 | 47,361,500 | +20,000 | 5.38% | 9,661,746 |
| 2025-02-07 | 2025-02-05 | 0.202 | 47,341,500 | +20,000 | 5.38% | 9,562,983 |
| 2025-01-16 | 2025-01-14 | 0.210 | 47,321,500 | +18,000 | 5.37% | 9,937,515 |
| 2024-10-31 | 2024-10-29 | 0.228 | 47,303,500 | +24,000 | 5.37% | 10,785,198 |
| 2024-10-28 | 2024-10-24 | 0.223 | 47,279,500 | +4,000 | 5.37% | 10,543,328 |
| 2024-10-25 | 2024-10-23 | 0.223 | 47,275,500 | +44,000 | 5.37% | 10,542,436 |
| 2024-10-15 | 2024-10-10 | 0.270 | 47,231,500 | +20,000 | 5.36% | 12,752,505 |
| 2024-10-14 | 2024-10-09 | 0.255 | 47,211,500 | +2,000 | 5.36% | 12,038,932 |
| 2024-10-09 | 2024-10-07 | 0.290 | 47,209,500 | +36,000 | 5.36% | 13,690,755 |
| 2024-09-27 | 2024-09-25 | 0.200 | 47,173,500 | +192,000 | 5.36% | 9,434,700 |
| 2024-09-26 | 2024-09-24 | 0.205 | 46,981,500 | +20,000 | 5.34% | 9,631,208 |
| 2024-09-25 | 2024-09-23 | 0.205 | 46,961,500 | +4,000 | 5.33% | 9,627,108 |
| 2024-09-24 | 2024-09-20 | 0.210 | 46,957,500 | +62,000 | 5.33% | 9,861,075 |
| 2024-09-17 | 2024-09-13 | 0.204 | 46,895,500 | +8,000 | 5.33% | 9,566,682 |
| 2024-09-16 | 2024-09-12 | 0.208 | 46,887,500 | +42,000 | 5.32% | 9,752,600 |
| 2024-09-13 | 2024-09-11 | 0.216 | 46,845,500 | +42,000 | 5.32% | 10,118,628 |
| 2024-09-10 | 2024-09-05 | 0.203 | 46,803,500 | +24,000 | 5.32% | 9,501,110 |
| 2024-08-14 | 2024-08-12 | 0.260 | 46,779,500 | +122,000 | 5.31% | 12,162,670 |
| 2024-08-13 | 2024-08-09 | 0.244 | 46,657,500 | +14,000 | 5.30% | 11,384,430 |
| 2024-08-05 | 2024-08-01 | 0.244 | 46,643,500 | +12,000 | 5.30% | 11,381,014 |
| 2024-08-02 | 2024-07-31 | 0.245 | 46,631,500 | +96,000 | 5.30% | 11,424,718 |
| 2024-07-24 | 2024-07-22 | 0.260 | 46,535,500 | +98,000 | 5.28% | 12,099,230 |
| 2024-07-22 | 2024-07-18 | 0.260 | 46,437,500 | +30,000 | 5.27% | 12,073,750 |
| 2024-07-18 | 2024-07-16 | 0.290 | 46,407,500 | +6,000 | 5.27% | 13,458,175 |
| 2024-07-16 | 2024-07-12 | 0.260 | 46,401,500 | +58,000 | 5.27% | 12,064,390 |
| 2024-07-12 | 2024-07-10 | 0.255 | 46,343,500 | +252,000 | 5.26% | 11,817,592 |
| 2024-07-11 | 2024-07-09 | 0.260 | 46,091,500 | +4,000 | 5.23% | 11,983,790 |
| 2024-04-30 | 2024-04-26 | 0.300 | 46,087,500 | -180,000 | 5.23% | 13,826,250 |
| 2024-04-26 | 2024-04-24 | 0.315 | 46,267,500 | +10,000 | 5.25% | 14,574,262 |
| 2024-04-25 | 2024-04-23 | 0.300 | 46,257,500 | +56,000 | 5.25% | 13,877,250 |
| 2024-04-24 | 2024-04-22 | 0.290 | 46,201,500 | +376,000 | 5.25% | 13,398,435 |
| 2024-04-23 | 2024-04-19 | 0.290 | 45,825,500 | +10,000 | 5.20% | 13,289,395 |
| 2024-04-19 | 2024-04-17 | 0.295 | 45,815,500 | +74,000 | 5.20% | 13,515,572 |
| 2024-04-11 | 2024-04-09 | 0.295 | 45,741,500 | +90,000 | 5.19% | 13,493,742 |
| 2024-04-10 | 2024-04-08 | 0.300 | 45,651,500 | -94,000 | 5.18% | 13,695,450 |
| 2024-04-09 | 2024-04-05 | 0.305 | 45,745,500 | -2,000 | 5.20% | 13,952,378 |
| 2024-04-08 | 2024-04-03 | 0.330 | 45,747,500 | +58,000 | 5.20% | 15,096,675 |
| 2024-04-05 | 2024-04-02 | 0.330 | 45,689,500 | +162,000 | 5.19% | 15,077,535 |
| 2024-04-03 | 2024-03-28 | 0.300 | 45,527,500 | +106,000 | 5.17% | 13,658,250 |
| 2024-04-02 | 2024-03-27 | 0.295 | 45,421,500 | -50,000 | 5.16% | 13,399,342 |
| 2024-03-28 | 2024-03-26 | 0.285 | 45,471,500 | -136,000 | 5.16% | 12,959,377 |
| 2024-03-08 | 2024-03-06 | 0.340 | 45,607,500 | +74,000 | 5.18% | 15,506,550 |
| 2024-03-07 | 2024-03-05 | 0.345 | 45,533,500 | +200,000 | 5.17% | 15,709,057 |
| 2024-03-04 | 2024-02-29 | 0.340 | 45,333,500 | +36,000 | 5.15% | 15,413,390 |
| 2024-01-22 | 2024-01-18 | 0.365 | 45,297,500 | +84,000 | 5.14% | 16,533,588 |
| 2023-11-20 | 2023-11-16 | 0.400 | 45,213,500 | +2,000 | 5.13% | 18,085,400 |
| 2023-11-06 | 2023-11-02 | 0.370 | 45,211,500 | +138,000 | 5.13% | 16,728,255 |
| 2023-10-18 | 2023-10-16 | 0.400 | 45,073,500 | +2,000 | 5.12% | 18,029,400 |
| 2023-09-04 | 2023-08-30 | 0.435 | 45,071,500 | +27,303,500 | 5.12% | 19,606,102 |
| 2023-08-02 | 2023-07-31 | 0.420 | 17,768,000 | +1,434,000 | 2.02% | 7,462,560 |
| 2023-07-20 | 2023-07-18 | 0.450 | 16,334,000 | +268,000 | 1.85% | 7,350,300 |
| 2023-07-14 | 2023-07-12 | 0.455 | 16,066,000 | +270,000 | 1.82% | 7,310,030 |
| 2023-06-14 | 2023-06-12 | 0.420 | 15,796,000 | +384,000 | 1.79% | 6,634,320 |
| 2023-06-07 | 2023-06-05 | 0.450 | 15,412,000 | +798,000 | 1.75% | 6,935,400 |
| 2023-06-06 | 2023-06-02 | 0.445 | 14,614,000 | +14,000 | 1.66% | 6,503,230 |
| 2023-05-18 | 2023-05-16 | 0.435 | 14,600,000 | +34,000 | 1.66% | 6,351,000 |
| 2023-05-08 | 2023-05-04 | 0.450 | 14,566,000 | +236,000 | 1.65% | 6,554,700 |
| 2023-05-05 | 2023-05-03 | 0.440 | 14,330,000 | +456,000 | 1.63% | 6,305,200 |
| 2023-05-03 | 2023-04-28 | 0.415 | 13,874,000 | +100,000 | 1.58% | 5,757,710 |
| 2023-04-28 | 2023-04-26 | 0.425 | 13,774,000 | +1,170,000 | 1.56% | 5,853,950 |
| 2023-04-24 | 2023-04-20 | 0.430 | 12,604,000 | +12,000 | 1.43% | 5,419,720 |
| 2023-04-19 | 2023-04-17 | 0.425 | 12,592,000 | +734,000 | 1.43% | 5,351,600 |
| 2023-04-18 | 2023-04-14 | 0.420 | 11,858,000 | +158,000 | 1.35% | 4,980,360 |
| 2023-04-14 | 2023-04-12 | 0.450 | 11,700,000 | +18,000 | 1.33% | 5,265,000 |
| 2023-04-12 | 2023-04-06 | 0.420 | 11,682,000 | +14,000 | 1.33% | 4,906,440 |
| 2023-04-11 | 2023-04-04 | 0.420 | 11,668,000 | +400,000 | 1.33% | 4,900,560 |
| 2023-04-06 | 2023-04-03 | 0.425 | 11,268,000 | +104,000 | 1.28% | 4,788,900 |
| 2023-04-04 | 2023-03-31 | 0.425 | 11,164,000 | +170,000 | 1.27% | 4,744,700 |
| 2023-04-03 | 2023-03-30 | 0.425 | 10,994,000 | +1,618,000 | 1.25% | 4,672,450 |
| 2023-03-31 | 2023-03-29 | 0.420 | 9,376,000 | +498,000 | 1.06% | 3,937,920 |
| 2023-03-30 | 2023-03-28 | 0.425 | 8,878,000 | +304,000 | 1.01% | 3,773,150 |
| 2023-03-29 | 2023-03-27 | 0.420 | 8,574,000 | +102,000 | 0.97% | 3,601,080 |
| 2023-03-28 | 2023-03-24 | 0.425 | 8,472,000 | +232,000 | 0.96% | 3,600,600 |
| 2023-03-27 | 2023-03-23 | 0.430 | 8,240,000 | +186,000 | 0.94% | 3,543,200 |
| 2023-03-23 | 2023-03-21 | 0.430 | 8,054,000 | +36,000 | 0.91% | 3,463,220 |
| 2023-03-20 | 2023-03-16 | 0.425 | 8,018,000 | +500,000 | 0.91% | 3,407,650 |
| 2023-03-16 | 2023-03-14 | 0.420 | 7,518,000 | +710,000 | 0.85% | 3,157,560 |
| 2023-03-08 | 2023-03-06 | 0.420 | 6,808,000 | +26,000 | 0.77% | 2,859,360 |
| 2023-03-07 | 2023-03-03 | 0.425 | 6,782,000 | +220,000 | 0.77% | 2,882,350 |
| 2023-03-06 | 2023-03-02 | 0.415 | 6,562,000 | +2,000 | 0.75% | 2,723,230 |
| 2023-03-03 | 2023-03-01 | 0.420 | 6,560,000 | +104,000 | 0.74% | 2,755,200 |
| 2023-03-02 | 2023-02-28 | 0.410 | 6,456,000 | +302,000 | 0.73% | 2,646,960 |
| 2023-03-01 | 2023-02-27 | 0.415 | 6,154,000 | +202,000 | 0.70% | 2,553,910 |
| 2023-02-28 | 2023-02-24 | 0.410 | 5,952,000 | +204,000 | 0.68% | 2,440,320 |
| 2023-02-27 | 2023-02-23 | 0.415 | 5,748,000 | +4,000 | 0.65% | 2,385,420 |
| 2023-02-24 | 2023-02-22 | 0.415 | 5,744,000 | +46,000 | 0.65% | 2,383,760 |
| 2023-02-22 | 2023-02-20 | 0.415 | 5,698,000 | +2,000 | 0.65% | 2,364,670 |
| 2023-02-21 | 2023-02-17 | 0.415 | 5,696,000 | +32,000 | 0.65% | 2,363,840 |
| 2023-02-20 | 2023-02-16 | 0.415 | 5,664,000 | +22,000 | 0.64% | 2,350,560 |
| 2023-02-16 | 2023-02-14 | 0.420 | 5,642,000 | +4,000 | 0.64% | 2,369,640 |
| 2023-02-14 | 2023-02-10 | 0.420 | 5,638,000 | +206,000 | 0.64% | 2,367,960 |
| 2023-02-13 | 2023-02-09 | 0.430 | 5,432,000 | +6,000 | 0.62% | 2,335,760 |
| 2023-02-10 | 2023-02-08 | 0.420 | 5,426,000 | +200,000 | 0.62% | 2,278,920 |
| 2023-02-09 | 2023-02-07 | 0.420 | 5,226,000 | +6,000 | 0.59% | 2,194,920 |
| 2023-02-06 | 2023-02-02 | 0.430 | 5,220,000 | +8,000 | 0.59% | 2,244,600 |
| 2023-02-03 | 2023-02-01 | 0.420 | 5,212,000 | +800,000 | 0.59% | 2,189,040 |
| 2023-02-02 | 2023-01-31 | 0.415 | 4,412,000 | +734,000 | 0.50% | 1,830,980 |
| 2023-02-01 | 2023-01-30 | 0.420 | 3,678,000 | +4,000 | 0.42% | 1,544,760 |
| 2023-01-31 | 2023-01-27 | 0.420 | 3,674,000 | +120,000 | 0.42% | 1,543,080 |
| 2023-01-30 | 2023-01-26 | 0.420 | 3,554,000 | +2,000 | 0.40% | 1,492,680 |
| 2023-01-09 | 2023-01-05 | 0.410 | 3,552,000 | +20,000 | 0.40% | 1,456,320 |
| 2023-01-03 | 2022-12-29 | 0.400 | 3,532,000 | +30,000 | 0.40% | 1,412,800 |
| 2022-12-29 | 2022-12-23 | 0.405 | 3,502,000 | +242,000 | 0.40% | 1,418,310 |
| 2022-12-19 | 2022-12-15 | 0.405 | 3,260,000 | +44,000 | 0.37% | 1,320,300 |
| 2022-12-16 | 2022-12-14 | 0.405 | 3,216,000 | +226,000 | 0.37% | 1,302,480 |
| 2022-12-13 | 2022-12-09 | 0.395 | 2,990,000 | +6,000 | 0.34% | 1,181,050 |
| 2022-12-12 | 2022-12-08 | 0.395 | 2,984,000 | +6,000 | 0.34% | 1,178,680 |
| 2022-12-09 | 2022-12-07 | 0.390 | 2,978,000 | +18,000 | 0.34% | 1,161,420 |
| 2022-12-05 | 2022-12-01 | 0.410 | 2,960,000 | +372,000 | 0.34% | 1,213,600 |
| 2022-12-01 | 2022-11-29 | 0.385 | 2,588,000 | -1,264,000 | 0.29% | 996,380 |
| 2022-11-30 | 2022-11-28 | 0.385 | 3,852,000 | +50,000 | 0.44% | 1,483,020 |
| 2022-11-28 | 2022-11-24 | 0.390 | 3,802,000 | +104,000 | 0.43% | 1,482,780 |
| 2022-11-25 | 2022-11-23 | 0.390 | 3,698,000 | +2,000 | 0.42% | 1,442,220 |
| 2022-11-18 | 2022-11-16 | 0.420 | 3,696,000 | +2,406,000 | 0.42% | 1,552,320 |
| 2021-09-14 | 2021-09-10 | 0.890 | 1,290,000 | -50,000 | 0.15% | 1,148,100 |
| 2021-09-10 | 2021-09-08 | 0.870 | 1,340,000 | -12,000 | 0.15% | 1,165,800 |
| 2021-09-09 | 2021-09-07 | 0.870 | 1,352,000 | -16,000 | 0.15% | 1,176,240 |
| 2021-09-08 | 2021-09-06 | 0.870 | 1,368,000 | +78,000 | 0.16% | 1,190,160 |
| 2021-09-07 | 2021-09-03 | 0.860 | 1,290,000 | -58,000 | 0.15% | 1,109,400 |
| 2021-09-06 | 2021-09-02 | 0.870 | 1,348,000 | +58,000 | 0.15% | 1,172,760 |
| 2021-07-14 | 2021-07-12 | 0.930 | 1,290,000 | -2,000 | 0.15% | 1,199,700 |
| 2021-07-02 | 2021-06-29 | 0.950 | 1,292,000 | +27,489 | 0.15% | 1,227,681 |
| 2021-06-01 | 2021-05-28 | 0.879 | 1,264,511 | -97,872 | 0.15% | 1,111,120 |
| 2021-05-24 | 2021-05-20 | 0.889 | 1,362,383 | +19,574 | 0.16% | 1,211,040 |
| 2021-03-17 | 2021-03-15 | 0.899 | 1,342,809 | +19,575 | 0.16% | 1,207,360 |
| 2021-02-17 | 2021-02-11 | 0.991 | 1,323,234 | +1,957 | 0.15% | 1,311,440 |
| 2021-02-09 | 2021-02-05 | 0.971 | 1,321,277 | -9,787 | 0.15% | 1,282,500 |
| 2021-02-08 | 2021-02-04 | 0.909 | 1,331,064 | -19,574 | 0.15% | 1,210,400 |
| 2021-02-05 | 2021-02-03 | 1.042 | 1,350,638 | -39,149 | 0.16% | 1,407,600 |
| 2021-01-28 | 2021-01-26 | 0.950 | 1,389,787 | -170,298 | 0.16% | 1,320,600 |
| 2021-01-27 | 2021-01-25 | 0.971 | 1,560,085 | -25,447 | 0.18% | 1,514,300 |
| 2021-01-21 | 2021-01-19 | 0.920 | 1,585,532 | -48,936 | 0.18% | 1,458,000 |
| 2021-01-20 | 2021-01-18 | 0.920 | 1,634,468 | -78,298 | 0.19% | 1,503,000 |
| 2021-01-15 | 2021-01-13 | 0.930 | 1,712,766 | -48,936 | 0.20% | 1,592,500 |
| 2021-01-12 | 2021-01-08 | 0.950 | 1,761,702 | -152,681 | 0.20% | 1,674,000 |
| 2021-01-08 | 2021-01-06 | 0.920 | 1,914,383 | -125,277 | 0.22% | 1,760,400 |
| 2021-01-07 | 2021-01-05 | 0.879 | 2,039,660 | +68,511 | 0.24% | 1,792,240 |
| 2021-01-06 | 2021-01-04 | 0.920 | 1,971,149 | -532,425 | 0.23% | 1,812,600 |
| 2020-12-21 | 2020-12-17 | 1.022 | 2,503,574 | -293,617 | 0.29% | 2,558,000 |
| 2020-12-18 | 2020-12-16 | 1.022 | 2,797,191 | -97,873 | 0.32% | 2,857,999 |
| 2020-12-09 | 2020-12-07 | 1.022 | 2,895,064 | -39,149 | 0.34% | 2,958,000 |
| 2020-12-08 | 2020-12-04 | 1.022 | 2,934,213 | -39,149 | 0.34% | 2,998,000 |
| 2020-12-07 | 2020-12-03 | 1.022 | 2,973,362 | -29,361 | 0.35% | 3,038,000 |
| 2020-11-27 | 2020-11-25 | 1.042 | 3,002,723 | -29,362 | 0.35% | 3,129,360 |
| 2020-11-16 | 2020-11-12 | 1.073 | 3,032,085 | +19,574 | 0.35% | 3,252,900 |
| 2020-11-13 | 2020-11-11 | 1.022 | 3,012,511 | -7,829 | 0.35% | 3,078,000 |
| 2020-11-05 | 2020-11-03 | 1.042 | 3,020,340 | +9,787 | 0.35% | 3,147,720 |
| 2020-11-02 | 2020-10-29 | 1.063 | 3,010,553 | +7,830 | 0.35% | 3,199,040 |
| 2020-10-30 | 2020-10-28 | 1.052 | 3,002,723 | -144,851 | 0.35% | 3,160,040 |
| 2020-10-28 | 2020-10-23 | 1.155 | 3,147,574 | +11,744 | 0.37% | 3,634,079 |
| 2020-10-27 | 2020-10-22 | 1.144 | 3,135,830 | -7,830 | 0.36% | 3,588,480 |
| 2020-10-23 | 2020-10-21 | 1.155 | 3,143,660 | -58,723 | 0.36% | 3,629,560 |
| 2020-10-22 | 2020-10-20 | 1.165 | 3,202,383 | +7,830 | 0.37% | 3,730,080 |
| 2020-10-14 | 2020-10-09 | 1.226 | 3,194,553 | -7,830 | 0.37% | 3,916,800 |
| 2020-09-24 | 2020-09-22 | 1.124 | 3,202,383 | +7,830 | 0.37% | 3,599,200 |
| 2020-09-22 | 2020-09-18 | 1.216 | 3,194,553 | +19,574 | 0.37% | 3,884,160 |
| 2020-09-11 | 2020-09-09 | 1.257 | 3,174,979 | +23,490 | 0.37% | 3,990,120 |
| 2020-09-09 | 2020-09-07 | 1.287 | 3,151,489 | +23,489 | 0.37% | 4,057,200 |
| 2020-09-08 | 2020-09-04 | 1.328 | 3,128,000 | +21,532 | 0.36% | 4,154,800 |
| 2020-09-04 | 2020-09-02 | 1.318 | 3,106,468 | +19,574 | 0.36% | 4,094,460 |
| 2020-09-03 | 2020-09-01 | 1.359 | 3,086,894 | -3,915 | 0.36% | 4,194,821 |
| 2020-09-01 | 2020-08-28 | 1.359 | 3,090,809 | -19,574 | 0.36% | 4,200,141 |
| 2020-08-31 | 2020-08-27 | 1.369 | 3,110,383 | +23,489 | 0.36% | 4,258,520 |
| 2020-08-28 | 2020-08-26 | 1.390 | 3,086,894 | -23,489 | 0.36% | 4,289,441 |
| 2020-08-26 | 2020-08-24 | 1.328 | 3,110,383 | -9,787 | 0.36% | 4,131,400 |
| 2020-08-24 | 2020-08-20 | 1.369 | 3,120,170 | +9,787 | 0.36% | 4,271,920 |
| 2020-08-14 | 2020-08-12 | 1.471 | 3,110,383 | +15,660 | 0.36% | 4,576,320 |
| 2020-08-13 | 2020-08-11 | 1.471 | 3,094,723 | -70,468 | 0.36% | 4,553,279 |
| 2020-08-12 | 2020-08-10 | 1.471 | 3,165,191 | +52,851 | 0.37% | 4,656,959 |
| 2020-08-10 | 2020-08-06 | 1.451 | 3,112,340 | -5,873 | 0.36% | 4,515,599 |
| 2020-08-07 | 2020-08-05 | 1.461 | 3,118,213 | +25,447 | 0.36% | 4,555,980 |
| 2020-08-06 | 2020-08-04 | 1.461 | 3,092,766 | -303,404 | 0.36% | 4,518,800 |
| 2020-08-05 | 2020-08-03 | 1.512 | 3,396,170 | -191,830 | 0.39% | 5,135,600 |
| 2020-08-04 | 2020-07-31 | 1.553 | 3,588,000 | -62,638 | 0.42% | 5,572,320 |
| 2020-08-03 | 2020-07-30 | 1.594 | 3,650,638 | +1,957 | 0.42% | 5,818,800 |
| 2020-07-31 | 2020-07-29 | 1.604 | 3,648,681 | -142,893 | 0.42% | 5,852,960 |
| 2020-07-30 | 2020-07-28 | 1.727 | 3,791,574 | +15,659 | 0.44% | 6,547,059 |
| 2020-07-29 | 2020-07-27 | 1.737 | 3,775,915 | +60,681 | 0.44% | 6,558,600 |
| 2020-07-28 | 2020-07-24 | 1.737 | 3,715,234 | -9,787 | 0.43% | 6,453,200 |
| 2020-07-27 | 2020-07-23 | 1.870 | 3,725,021 | -99,830 | 0.43% | 6,964,979 |
| 2020-07-24 | 2020-07-22 | 1.594 | 3,824,851 | +25,447 | 0.44% | 6,096,480 |
| 2020-07-23 | 2020-07-21 | 1.543 | 3,799,404 | -50,894 | 0.44% | 5,861,820 |
| 2020-07-22 | 2020-07-20 | 1.553 | 3,850,298 | +90,043 | 0.45% | 5,979,680 |
| 2020-07-21 | 2020-07-17 | 1.604 | 3,760,255 | -76,341 | 0.44% | 6,031,939 |
| 2020-07-20 | 2020-07-16 | 1.870 | 3,836,596 | -178,127 | 0.45% | 7,173,600 |
| 2020-07-17 | 2020-07-15 | 1.665 | 4,014,723 | +68,510 | 0.47% | 6,686,259 |
| 2020-07-16 | 2020-07-14 | 1.706 | 3,946,213 | +107,660 | 0.46% | 6,733,440 |
| 2020-07-15 | 2020-07-13 | 1.747 | 3,838,553 | -88,085 | 0.45% | 6,706,620 |
| 2020-07-14 | 2020-07-10 | 1.747 | 3,926,638 | +597,021 | 0.46% | 6,860,519 |
| 2020-07-13 | 2020-07-09 | 1.829 | 3,329,617 | -822,128 | 0.39% | 6,089,580 |
| 2020-07-10 | 2020-07-08 | 1.717 | 4,151,745 | +526,554 | 0.48% | 7,126,561 |
| 2020-07-09 | 2020-07-07 | 1.717 | 3,625,191 | +544,170 | 0.42% | 6,222,719 |
| 2020-07-08 | 2020-07-06 | 1.563 | 3,081,021 | +62,638 | 0.36% | 4,816,440 |
| 2020-07-07 | 2020-07-03 | 1.482 | 3,018,383 | +11,745 | 0.35% | 4,471,800 |
| 2020-07-06 | 2020-07-02 | 1.430 | 3,006,638 | +7,829 | 0.35% | 4,300,800 |
| 2020-07-02 | 2020-06-29 | 1.441 | 2,998,809 | -56,765 | 0.35% | 4,320,241 |
| 2020-06-30 | 2020-06-26 | 1.471 | 3,055,574 | +109,617 | 0.36% | 4,495,679 |
| 2020-06-29 | 2020-06-24 | 1.430 | 2,945,957 | -1,958 | 0.34% | 4,213,999 |
| 2020-06-24 | 2020-06-22 | 1.379 | 2,947,915 | +9,787 | 0.34% | 4,066,200 |
| 2020-06-23 | 2020-06-19 | 1.410 | 2,938,128 | -7,829 | 0.34% | 4,142,760 |
| 2020-06-22 | 2020-06-18 | 1.410 | 2,945,957 | -31,320 | 0.34% | 4,153,799 |
| 2020-06-19 | 2020-06-17 | 1.430 | 2,977,277 | +78,298 | 0.35% | 4,258,801 |
| 2020-06-18 | 2020-06-16 | 1.451 | 2,898,979 | +27,405 | 0.34% | 4,206,040 |
| 2020-06-17 | 2020-06-15 | 1.430 | 2,871,574 | -13,703 | 0.33% | 4,107,599 |
| 2020-06-16 | 2020-06-12 | 1.471 | 2,885,277 | +352,341 | 0.34% | 4,245,121 |
| 2020-06-15 | 2020-06-11 | 1.471 | 2,532,936 | +82,213 | 0.29% | 3,726,720 |
| 2020-06-12 | 2020-06-10 | 1.420 | 2,450,723 | +1,156,851 | 0.29% | 3,480,559 |
| 2020-06-11 | 2020-06-09 | 1.267 | 1,293,872 | -39,149 | 0.15% | 1,639,280 |
| 2020-06-10 | 2020-06-08 | 1.257 | 1,333,021 | +184,000 | 0.16% | 1,675,260 |
| 2020-06-09 | 2020-06-05 | 1.134 | 1,149,021 | +9,787 | 0.13% | 1,303,140 |
| 2020-05-29 | 2020-05-27 | 1.185 | 1,139,234 | +41,106 | 0.13% | 1,350,240 |
| 2020-05-28 | 2020-05-26 | 1.195 | 1,098,128 | +35,234 | 0.13% | 1,312,740 |
| 2020-05-27 | 2020-05-25 | 1.124 | 1,062,894 | +15,660 | 0.12% | 1,194,600 |
| 2020-05-26 | 2020-05-22 | 1.124 | 1,047,234 | -58,723 | 0.12% | 1,177,000 |
| 2020-05-25 | 2020-05-21 | 1.155 | 1,105,957 | -9,788 | 0.13% | 1,276,899 |
| 2020-05-22 | 2020-05-20 | 1.144 | 1,115,745 | -97,872 | 0.13% | 1,276,800 |
| 2020-05-20 | 2020-05-18 | 1.155 | 1,213,617 | +58,723 | 0.14% | 1,401,200 |
| 2020-05-12 | 2020-05-08 | 1.216 | 1,154,894 | +29,362 | 0.13% | 1,404,200 |
| 2020-05-08 | 2020-05-06 | 1.206 | 1,125,532 | -9,787 | 0.13% | 1,357,000 |
| 2020-05-06 | 2020-05-04 | 1.134 | 1,135,319 | +19,574 | 0.13% | 1,287,600 |
| 2020-05-05 | 2020-04-29 | 1.185 | 1,115,745 | -39,149 | 0.13% | 1,322,400 |
| 2020-04-23 | 2020-04-21 | 1.216 | 1,154,894 | -19,574 | 0.13% | 1,404,200 |
| 2020-04-21 | 2020-04-17 | 1.236 | 1,174,468 | -39,149 | 0.14% | 1,452,000 |
| 2020-04-17 | 2020-04-15 | 1.236 | 1,213,617 | -39,149 | 0.14% | 1,500,400 |
| 2020-04-14 | 2020-04-08 | 1.287 | 1,252,766 | +48,936 | 0.15% | 1,612,800 |
| 2020-04-09 | 2020-04-07 | 1.257 | 1,203,830 | -9,787 | 0.14% | 1,512,900 |
| 2020-04-08 | 2020-04-06 | 1.247 | 1,213,617 | -9,787 | 0.14% | 1,512,800 |
| 2020-04-06 | 2020-04-02 | 1.267 | 1,223,404 | +29,361 | 0.14% | 1,550,000 |
| 2020-04-03 | 2020-04-01 | 1.267 | 1,194,043 | -9,787 | 0.14% | 1,512,801 |
| 2020-04-02 | 2020-03-31 | 1.298 | 1,203,830 | +31,319 | 0.14% | 1,562,100 |
| 2020-04-01 | 2020-03-30 | 1.308 | 1,172,511 | +5,873 | 0.14% | 1,533,440 |
| 2020-03-31 | 2020-03-27 | 1.328 | 1,166,638 | +23,489 | 0.14% | 1,549,600 |
| 2020-03-30 | 2020-03-26 | 1.298 | 1,143,149 | -7,830 | 0.13% | 1,483,360 |
| 2020-03-27 | 2020-03-25 | 1.338 | 1,150,979 | +21,532 | 0.13% | 1,540,560 |
| 2020-03-25 | 2020-03-23 | 1.124 | 1,129,447 | +23,490 | 0.13% | 1,269,400 |
| 2020-03-24 | 2020-03-20 | 0.930 | 1,105,957 | +29,361 | 0.13% | 1,028,300 |
| 2020-03-23 | 2020-03-19 | 1.134 | 1,076,596 | -88,085 | 0.13% | 1,221,000 |
| 2020-03-20 | 2020-03-18 | 1.277 | 1,164,681 | -48,936 | 0.14% | 1,487,500 |
| 2020-03-19 | 2020-03-17 | 1.420 | 1,213,617 | -29,362 | 0.14% | 1,723,600 |
| 2020-03-17 | 2020-03-13 | 1.482 | 1,242,979 | +180,085 | 0.14% | 1,841,500 |
| 2020-03-16 | 2020-03-12 | 1.512 | 1,062,894 | +15,660 | 0.12% | 1,607,281 |
| 2020-03-13 | 2020-03-11 | 1.584 | 1,047,234 | +129,191 | 0.12% | 1,658,500 |
| 2020-03-12 | 2020-03-10 | 1.359 | 918,043 | +11,745 | 0.11% | 1,247,541 |
| 2020-03-11 | 2020-03-09 | 1.349 | 906,298 | -31,319 | 0.11% | 1,222,320 |
| 2020-03-06 | 2020-03-04 | 1.390 | 937,617 | +1,957 | 0.11% | 1,302,880 |
| 2020-03-05 | 2020-03-03 | 1.420 | 935,660 | -50,893 | 0.11% | 1,328,841 |
| 2020-03-04 | 2020-03-02 | 1.420 | 986,553 | +50,893 | 0.11% | 1,401,120 |
| 2020-03-03 | 2020-02-28 | 1.410 | 935,660 | -27,404 | 0.11% | 1,319,281 |
| 2020-02-28 | 2020-02-26 | 1.451 | 963,064 | -62,638 | 0.11% | 1,397,280 |
| 2020-02-26 | 2020-02-24 | 1.338 | 1,025,702 | +48,936 | 0.12% | 1,372,880 |
| 2020-02-18 | 2020-02-14 | 1.400 | 976,766 | +7,830 | 0.11% | 1,367,260 |
| 2020-02-11 | 2020-02-07 | 1.471 | 968,936 | +25,447 | 0.11% | 1,425,600 |
| 2020-02-10 | 2020-02-06 | 1.400 | 943,489 | +52,851 | 0.11% | 1,320,679 |
| 2020-02-07 | 2020-02-05 | 1.410 | 890,638 | +37,191 | 0.10% | 1,255,800 |
| 2020-02-06 | 2020-02-04 | 1.379 | 853,447 | +58,724 | 0.10% | 1,177,200 |
| 2020-01-31 | 2020-01-29 | 1.226 | 794,723 | +19,574 | 0.09% | 974,400 |
| 2020-01-30 | 2020-01-24 | 1.298 | 775,149 | +19,575 | 0.09% | 1,005,840 |
| 2020-01-21 | 2020-01-17 | 1.430 | 755,574 | +9,787 | 0.09% | 1,080,799 |
| 2020-01-20 | 2020-01-16 | 1.441 | 745,787 | +39,149 | 0.09% | 1,074,420 |
| 2020-01-17 | 2020-01-15 | 1.471 | 706,638 | +11,744 | 0.08% | 1,039,680 |
| 2020-01-10 | 2020-01-08 | 1.451 | 694,894 | +39,149 | 0.08% | 1,008,201 |
| 2020-01-08 | 2020-01-06 | 1.533 | 655,745 | +25,447 | 0.08% | 1,005,000 |
| 2020-01-07 | 2020-01-03 | 1.553 | 630,298 | -19,574 | 0.07% | 978,880 |
| 2020-01-03 | 2019-12-31 | 1.625 | 649,872 | +23,489 | 0.08% | 1,055,759 |
| 2019-12-23 | 2019-12-19 | 1.482 | 626,383 | -19,574 | 0.07% | 928,000 |
| 2019-12-19 | 2019-12-17 | 1.471 | 645,957 | +9,787 | 0.08% | 950,399 |
| 2019-12-18 | 2019-12-16 | 1.441 | 636,170 | +19,574 | 0.07% | 916,500 |
| 2019-12-17 | 2019-12-13 | 1.502 | 616,596 | +27,405 | 0.07% | 926,100 |
| 2019-12-12 | 2019-12-10 | 1.584 | 589,191 | +17,617 | 0.07% | 933,099 |
| 2019-12-09 | 2019-12-05 | 1.379 | 571,574 | +39,148 | 0.07% | 788,399 |
| 2019-12-06 | 2019-12-04 | 1.420 | 532,426 | -62,638 | 0.06% | 756,161 |
| 2019-12-05 | 2019-12-03 | 1.441 | 595,064 | +31,319 | 0.07% | 857,280 |
| 2019-11-29 | 2019-11-27 | 1.420 | 563,745 | +39,149 | 0.07% | 800,640 |
| 2019-11-28 | 2019-11-26 | 1.543 | 524,596 | -39,149 | 0.06% | 809,360 |
| 2019-11-26 | 2019-11-22 | 1.573 | 563,745 | -48,936 | 0.07% | 887,041 |
| 2019-11-25 | 2019-11-21 | 1.492 | 612,681 | +54,809 | 0.07% | 913,960 |
| 2019-11-22 | 2019-11-20 | 1.573 | 557,872 | +176,170 | 0.07% | 877,799 |
| 2019-11-21 | 2019-11-19 | 1.379 | 381,702 | -39,149 | 0.05% | 526,500 |
| 2019-11-20 | 2019-11-18 | 1.338 | 420,851 | +39,149 | 0.05% | 563,300 |
| 2019-11-19 | 2019-11-15 | 1.359 | 381,702 | +39,149 | 0.05% | 518,700 |
| 2019-11-15 | 2019-11-13 | 1.359 | 342,553 | +19,574 | 0.04% | 465,500 |
| 2019-11-14 | 2019-11-12 | 1.400 | 322,979 | +68,511 | 0.04% | 452,100 |
| 2019-11-13 | 2019-11-11 | 1.369 | 254,468 | +97,872 | 0.03% | 348,400 |
| 2019-11-12 | 2019-11-08 | 1.461 | 156,596 | +39,149 | 0.02% | 228,800 |
| 2019-11-08 | 2019-11-06 | 1.533 | 117,447 | -39,149 | 0.01% | 180,000 |
| 2019-11-06 | 2019-11-04 | 1.584 | 156,596 | +107,660 | 0.02% | 248,000 |
| 2019-09-11 | 2019-09-09 | 0.885 | 48,936 | +2,063 | 0.01% | 43,327 |
| 2019-06-17 | 2019-06-13 | 0.939 | 46,873 | -41,247 | 0.01% | 44,000 |
| 2019-05-27 | 2019-05-23 | 0.928 | 88,120 | -5,625 | 0.01% | 81,780 |
| 2019-05-14 | 2019-05-09 | 1.190 | 93,745 | +11,363 | 0.01% | 111,517 |
| 2018-09-10 | 2018-09-06 | 1.142 | 82,382 | +1,791 | 0.01% | 94,044 |
| 2018-05-08 | 2018-05-04 | 1.434 | 80,591 | +5,969 | 0.01% | 115,560 |
| 2017-09-11 | 2017-09-07 | 1.448 | 74,622 | +1,408 | 0.01% | 108,039 |
| 2017-08-08 | 2017-08-04 | 1.380 | 73,214 | +36,607 | 0.01% | 101,001 |
| 2017-07-12 | 2017-07-10 | 1.366 | 36,607 | -36,607 | 0.01% | 50,000 |
| 2017-06-29 | 2017-06-27 | 1.325 | 73,214 | -87,856 | 0.01% | 97,001 |
| 2017-06-21 | 2017-06-19 | 1.311 | 161,070 | +87,856 | 0.03% | 211,200 |
| 2017-05-08 | 2017-05-04 | 1.522 | 73,214 | +4,224 | 0.01% | 111,429 |
| 2017-04-11 | 2017-04-07 | 1.464 | 68,990 | -20,697 | 0.01% | 101,000 |
| 2017-03-21 | 2017-03-17 | 1.449 | 89,687 | +34,495 | 0.02% | 130,001 |
| 2016-11-16 | 2016-11-14 | 1.421 | 55,192 | -55,192 | 0.01% | 78,400 |
| 2016-11-15 | 2016-11-11 | 1.421 | 110,384 | +55,192 | 0.02% | 156,801 |
| 2016-10-28 | 2016-10-26 | 1.449 | 55,192 | -20,697 | 0.01% | 80,000 |
| 2016-10-26 | 2016-10-24 | 1.449 | 75,889 | +20,697 | 0.01% | 110,000 |
| 2016-10-06 | 2016-10-04 | 1.464 | 55,192 | +20,697 | 0.01% | 80,800 |
| 2016-09-12 | 2016-09-08 | 1.479 | 34,495 | +690 | 0.01% | 51,021 |
| 2016-08-10 | 2016-08-08 | 1.464 | 33,805 | -71,666 | 0.01% | 49,500 |
| 2016-08-01 | 2016-07-28 | 1.523 | 105,471 | -12,170 | 0.02% | 160,679 |
| 2016-07-22 | 2016-07-20 | 1.464 | 117,641 | -2,705 | 0.02% | 172,260 |
| 2016-07-18 | 2016-07-14 | 1.449 | 120,346 | +86,541 | 0.02% | 174,441 |
| 2016-07-11 | 2016-07-07 | 1.464 | 33,805 | +33,805 | 0.01% | 49,500 |
| 2016-03-11 | 2016-03-09 | 1.812 | 0 | -13,021 | ||
| 2016-01-22 | 2016-01-20 | 1.812 | 13,021 | +13,021 | 0.00% | 23,600 |
| 2016-01-20 | 2016-01-18 | 1.843 | 0 | -128,910 | ||
| 2016-01-19 | 2016-01-15 | 1.859 | 128,910 | +44,272 | 0.02% | 239,581 |
| 2016-01-18 | 2016-01-14 | 2.012 | 84,638 | +29,949 | 0.02% | 170,301 |
| 2016-01-15 | 2016-01-13 | 2.058 | 54,689 | +41,668 | 0.01% | 112,560 |
| 2016-01-14 | 2016-01-12 | 2.043 | 13,021 | +10,417 | 0.00% | 26,600 |
| 2016-01-12 | 2016-01-08 | 1.981 | 2,604 | +2,604 | 0.00% | 5,160 |
| 2015-07-10 | 2015-07-08 | 1.831 | 0 | -63,911 | ||
| 2015-07-09 | 2015-07-07 | 1.799 | 63,911 | +63,911 | 0.01% | 115,000 |
| 2015-06-22 | 2015-06-18 | 2.316 | 0 | -276,096 | ||
| 2015-06-19 | 2015-06-17 | 2.347 | 276,096 | +276,096 | 0.05% | 647,999 |
| 2015-05-27 | 2015-05-22 | 2.034 | 0 | -25,564 | ||
| 2015-05-26 | 2015-05-21 | 1.940 | 25,564 | +25,564 | 0.00% | 49,599 |
| 2015-05-21 | 2015-05-19 | 1.799 | 0 | -168,726 | ||
| 2015-05-20 | 2015-05-18 | 1.799 | 168,726 | -23,008 | 0.03% | 303,601 |
| 2015-05-12 | 2015-05-08 | 1.911 | 191,734 | +163,613 | 0.03% | 366,422 |
| 2015-05-11 | 2015-05-07 | 1.895 | 28,121 | +953 | 0.01% | 53,286 |
| 2015-05-07 | 2015-05-05 | 1.895 | 27,168 | +24,698 | 0.01% | 51,481 |
| 2015-05-06 | 2015-05-04 | 1.879 | 2,470 | +2,470 | 0.00% | 4,640 |
| 2013-12-09 | 2013-12-05 | 1.987 | 0 | -26,861 | ||
| 2013-12-05 | 2013-12-03 | 2.021 | 26,861 | -2,336 | 0.01% | 54,280 |
| 2013-09-10 | 2013-09-06 | 1.833 | 29,197 | +562 | 0.01% | 53,530 |
| 2013-05-16 | 2013-05-14 | 1.921 | 28,635 | +28,635 | 0.01% | 54,999 |
| 2012-02-17 | 2012-02-15 | 2.581 | 0 | -30,685 | ||
| 2012-02-16 | 2012-02-14 | 2.581 | 30,685 | +30,685 | 0.01% | 79,201 |
| 2007-06-26 | 2007-06-22 | 3.105 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy