History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,411,000 | +0 | 0.16% | 373,915 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,411,000 | +0 | 0.16% | 373,915 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,411,000 | +0 | 0.16% | 366,860 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,411,000 | +0 | 0.16% | 373,915 |
| 2025-10-08 | 2025-10-03 | 0.265 | 1,411,000 | +0 | 0.16% | 373,915 |
| 2025-10-06 | 2025-10-02 | 0.265 | 1,411,000 | +0 | 0.16% | 373,915 |
| 2025-10-03 | 2025-09-30 | 0.260 | 1,411,000 | +0 | 0.16% | 366,860 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,411,000 | +0 | 0.16% | 359,805 |
| 2025-09-30 | 2025-09-26 | 0.265 | 1,411,000 | +0 | 0.16% | 373,915 |
| 2025-09-29 | 2025-09-25 | 0.270 | 1,411,000 | +0 | 0.16% | 380,970 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,411,000 | +0 | 0.16% | 380,970 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,411,000 | +0 | 0.16% | 373,915 |
| 2025-09-24 | 2025-09-22 | 0.260 | 1,411,000 | +0 | 0.16% | 366,860 |
| 2025-09-23 | 2025-09-19 | 0.270 | 1,411,000 | +0 | 0.16% | 380,970 |
| 2025-09-22 | 2025-09-18 | 0.270 | 1,411,000 | +0 | 0.16% | 380,970 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,411,000 | +0 | 0.16% | 409,190 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,411,000 | +0 | 0.16% | 359,805 |
| 2025-09-17 | 2025-09-15 | 0.246 | 1,411,000 | +0 | 0.16% | 347,106 |
| 2025-09-16 | 2025-09-12 | 0.245 | 1,411,000 | +0 | 0.16% | 345,695 |
| 2025-09-15 | 2025-09-11 | 0.239 | 1,411,000 | +0 | 0.16% | 337,229 |
| 2025-09-12 | 2025-09-10 | 0.235 | 1,411,000 | +0 | 0.16% | 331,585 |
| 2025-09-11 | 2025-09-09 | 0.255 | 1,411,000 | +0 | 0.16% | 359,805 |
| 2025-09-10 | 2025-09-08 | 0.260 | 1,411,000 | +0 | 0.16% | 366,860 |
| 2025-09-09 | 2025-09-05 | 0.275 | 1,411,000 | +0 | 0.16% | 388,025 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,411,000 | +0 | 0.16% | 388,025 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,411,000 | +0 | 0.16% | 388,025 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,411,000 | +0 | 0.16% | 388,025 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,411,000 | +0 | 0.16% | 380,970 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,411,000 | +0 | 0.16% | 373,915 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,411,000 | +0 | 0.16% | 395,080 |
| 2025-08-29 | 2025-08-27 | 0.280 | 1,411,000 | +0 | 0.16% | 395,080 |
| 2025-08-28 | 2025-08-26 | 0.295 | 1,411,000 | +0 | 0.16% | 416,245 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,411,000 | +0 | 0.16% | 395,080 |
| 2025-08-26 | 2025-08-22 | 0.265 | 1,411,000 | +0 | 0.16% | 373,915 |
| 2025-08-25 | 2025-08-21 | 0.265 | 1,411,000 | +0 | 0.16% | 373,915 |
| 2025-08-22 | 2025-08-20 | 0.265 | 1,411,000 | +0 | 0.16% | 373,915 |
| 2025-08-21 | 2025-08-19 | 0.265 | 1,411,000 | +0 | 0.16% | 373,915 |
| 2025-08-20 | 2025-08-18 | 0.270 | 1,411,000 | +0 | 0.16% | 380,970 |
| 2025-08-19 | 2025-08-15 | 0.270 | 1,411,000 | +0 | 0.16% | 380,970 |
| 2025-08-18 | 2025-08-14 | 0.250 | 1,411,000 | +0 | 0.16% | 352,750 |
| 2025-08-15 | 2025-08-13 | 0.246 | 1,411,000 | +0 | 0.16% | 347,106 |
| 2025-08-14 | 2025-08-12 | 0.255 | 1,411,000 | +0 | 0.16% | 359,805 |
| 2025-08-13 | 2025-08-11 | 0.248 | 1,411,000 | +0 | 0.16% | 349,928 |
| 2025-08-12 | 2025-08-08 | 0.245 | 1,411,000 | +0 | 0.16% | 345,695 |
| 2025-08-11 | 2025-08-07 | 0.237 | 1,411,000 | +0 | 0.16% | 334,407 |
| 2025-08-08 | 2025-08-06 | 0.237 | 1,411,000 | +0 | 0.16% | 334,407 |
| 2025-08-07 | 2025-08-05 | 0.237 | 1,411,000 | +0 | 0.16% | 334,407 |
| 2025-08-06 | 2025-08-04 | 0.235 | 1,411,000 | +0 | 0.16% | 331,585 |
| 2025-08-05 | 2025-08-01 | 0.240 | 1,411,000 | +0 | 0.16% | 338,640 |
| 2025-08-04 | 2025-07-31 | 0.225 | 1,411,000 | +0 | 0.16% | 317,475 |
| 2025-08-01 | 2025-07-30 | 0.225 | 1,411,000 | +0 | 0.16% | 317,475 |
| 2025-07-31 | 2025-07-29 | 0.224 | 1,411,000 | +0 | 0.16% | 316,064 |
| 2025-07-30 | 2025-07-28 | 0.220 | 1,411,000 | +0 | 0.16% | 310,420 |
| 2025-07-29 | 2025-07-25 | 0.225 | 1,411,000 | +0 | 0.16% | 317,475 |
| 2025-07-28 | 2025-07-24 | 0.230 | 1,411,000 | +0 | 0.16% | 324,530 |
| 2025-07-25 | 2025-07-23 | 0.236 | 1,411,000 | +0 | 0.16% | 332,996 |
| 2025-07-24 | 2025-07-22 | 0.215 | 1,411,000 | +0 | 0.16% | 303,365 |
| 2025-07-23 | 2025-07-21 | 0.219 | 1,411,000 | +0 | 0.16% | 309,009 |
| 2025-07-22 | 2025-07-18 | 0.226 | 1,411,000 | +0 | 0.16% | 318,886 |
| 2025-07-21 | 2025-07-17 | 0.206 | 1,411,000 | +0 | 0.16% | 290,666 |
| 2025-07-18 | 2025-07-16 | 0.210 | 1,411,000 | +0 | 0.16% | 296,310 |
| 2025-07-17 | 2025-07-15 | 0.210 | 1,411,000 | +0 | 0.16% | 296,310 |
| 2025-07-16 | 2025-07-14 | 0.207 | 1,411,000 | +0 | 0.16% | 292,077 |
| 2025-07-15 | 2025-07-11 | 0.210 | 1,411,000 | +0 | 0.16% | 296,310 |
| 2025-07-14 | 2025-07-10 | 0.210 | 1,411,000 | +0 | 0.16% | 296,310 |
| 2025-07-11 | 2025-07-09 | 0.211 | 1,411,000 | +0 | 0.16% | 297,721 |
| 2025-07-10 | 2025-07-08 | 0.211 | 1,411,000 | +0 | 0.16% | 297,721 |
| 2025-07-09 | 2025-07-07 | 0.210 | 1,411,000 | +0 | 0.16% | 296,310 |
| 2025-07-08 | 2025-07-04 | 0.210 | 1,411,000 | +0 | 0.16% | 296,310 |
| 2025-07-07 | 2025-07-03 | 0.210 | 1,411,000 | +0 | 0.16% | 296,310 |
| 2025-07-04 | 2025-07-02 | 0.210 | 1,411,000 | +0 | 0.16% | 296,310 |
| 2025-07-03 | 2025-06-30 | 0.206 | 1,411,000 | +0 | 0.16% | 290,666 |
| 2025-07-02 | 2025-06-27 | 0.206 | 1,411,000 | +0 | 0.16% | 290,666 |
| 2025-06-30 | 2025-06-26 | 0.206 | 1,411,000 | +0 | 0.16% | 290,666 |
| 2025-06-27 | 2025-06-25 | 0.206 | 1,411,000 | +0 | 0.16% | 290,666 |
| 2025-06-26 | 2025-06-24 | 0.206 | 1,411,000 | +0 | 0.16% | 290,666 |
| 2025-06-25 | 2025-06-23 | 0.206 | 1,411,000 | +0 | 0.16% | 290,666 |
| 2025-06-24 | 2025-06-20 | 0.211 | 1,411,000 | +0 | 0.16% | 297,721 |
| 2025-06-23 | 2025-06-19 | 0.209 | 1,411,000 | +0 | 0.16% | 294,899 |
| 2025-06-20 | 2025-06-18 | 0.208 | 1,411,000 | +0 | 0.16% | 293,488 |
| 2025-06-19 | 2025-06-17 | 0.208 | 1,411,000 | +0 | 0.16% | 293,488 |
| 2025-06-18 | 2025-06-16 | 0.210 | 1,411,000 | +0 | 0.16% | 296,310 |
| 2025-06-17 | 2025-06-13 | 0.210 | 1,411,000 | +0 | 0.16% | 296,310 |
| 2025-06-16 | 2025-06-12 | 0.210 | 1,411,000 | +0 | 0.16% | 296,310 |
| 2025-06-13 | 2025-06-11 | 0.215 | 1,411,000 | +0 | 0.16% | 303,365 |
| 2025-06-12 | 2025-06-10 | 0.210 | 1,411,000 | +0 | 0.16% | 296,310 |
| 2025-06-11 | 2025-06-09 | 0.210 | 1,411,000 | +0 | 0.16% | 296,310 |
| 2025-06-10 | 2025-06-06 | 0.210 | 1,411,000 | +0 | 0.16% | 296,310 |
| 2025-06-09 | 2025-06-05 | 0.210 | 1,411,000 | +0 | 0.16% | 296,310 |
| 2025-06-06 | 2025-06-04 | 0.210 | 1,411,000 | +0 | 0.16% | 296,310 |
| 2025-06-05 | 2025-06-03 | 0.207 | 1,411,000 | +0 | 0.16% | 292,077 |
| 2025-06-04 | 2025-06-02 | 0.207 | 1,411,000 | +0 | 0.16% | 292,077 |
| 2025-06-03 | 2025-05-30 | 0.210 | 1,411,000 | +0 | 0.16% | 296,310 |
| 2025-06-02 | 2025-05-29 | 0.205 | 1,411,000 | +0 | 0.16% | 289,255 |
| 2025-05-30 | 2025-05-28 | 0.205 | 1,411,000 | +0 | 0.16% | 289,255 |
| 2025-05-29 | 2025-05-27 | 0.205 | 1,411,000 | +0 | 0.16% | 289,255 |
| 2025-05-28 | 2025-05-26 | 0.205 | 1,411,000 | +0 | 0.16% | 289,255 |
| 2025-05-27 | 2025-05-23 | 0.205 | 1,411,000 | +0 | 0.16% | 289,255 |
| 2025-05-26 | 2025-05-22 | 0.205 | 1,411,000 | +0 | 0.16% | 289,255 |
| 2025-05-23 | 2025-05-21 | 0.201 | 1,411,000 | +0 | 0.16% | 283,611 |
| 2025-05-22 | 2025-05-20 | 0.206 | 1,411,000 | +0 | 0.16% | 290,666 |
| 2025-05-21 | 2025-05-19 | 0.210 | 1,411,000 | +0 | 0.16% | 296,310 |
| 2025-05-20 | 2025-05-16 | 0.211 | 1,411,000 | +0 | 0.16% | 297,721 |
| 2025-05-19 | 2025-05-15 | 0.210 | 1,411,000 | +0 | 0.16% | 296,310 |
| 2025-05-16 | 2025-05-14 | 0.204 | 1,411,000 | +0 | 0.16% | 287,844 |
| 2025-05-15 | 2025-05-13 | 0.201 | 1,411,000 | +0 | 0.16% | 283,611 |
| 2025-05-14 | 2025-05-12 | 0.201 | 1,411,000 | +0 | 0.16% | 283,611 |
| 2025-05-13 | 2025-05-09 | 0.206 | 1,411,000 | +0 | 0.16% | 290,666 |
| 2025-05-12 | 2025-05-08 | 0.206 | 1,411,000 | +0 | 0.16% | 290,666 |
| 2025-05-09 | 2025-05-07 | 0.206 | 1,411,000 | +0 | 0.16% | 290,666 |
| 2025-05-08 | 2025-05-06 | 0.206 | 1,411,000 | +0 | 0.16% | 290,666 |
| 2025-05-07 | 2025-05-02 | 0.206 | 1,411,000 | +0 | 0.16% | 290,666 |
| 2025-05-06 | 2025-04-30 | 0.206 | 1,411,000 | +0 | 0.16% | 290,666 |
| 2025-05-02 | 2025-04-29 | 0.206 | 1,411,000 | +0 | 0.16% | 290,666 |
| 2025-04-30 | 2025-04-28 | 0.206 | 1,411,000 | +0 | 0.16% | 290,666 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,411,000 | +0 | 0.16% | 289,255 |
| 2025-04-28 | 2025-04-24 | 0.205 | 1,411,000 | +0 | 0.16% | 289,255 |
| 2025-04-25 | 2025-04-23 | 0.205 | 1,411,000 | +0 | 0.16% | 289,255 |
| 2025-04-24 | 2025-04-22 | 0.205 | 1,411,000 | +0 | 0.16% | 289,255 |
| 2025-04-23 | 2025-04-17 | 0.203 | 1,411,000 | +0 | 0.16% | 286,433 |
| 2025-04-22 | 2025-04-16 | 0.201 | 1,411,000 | +0 | 0.16% | 283,611 |
| 2025-04-17 | 2025-04-15 | 0.206 | 1,411,000 | +0 | 0.16% | 290,666 |
| 2025-04-16 | 2025-04-14 | 0.206 | 1,411,000 | +0 | 0.16% | 290,666 |
| 2025-04-15 | 2025-04-11 | 0.206 | 1,411,000 | +0 | 0.16% | 290,666 |
| 2025-04-14 | 2025-04-10 | 0.205 | 1,411,000 | +0 | 0.16% | 289,255 |
| 2025-04-11 | 2025-04-09 | 0.205 | 1,411,000 | +0 | 0.16% | 289,255 |
| 2025-04-10 | 2025-04-08 | 0.205 | 1,411,000 | +0 | 0.16% | 289,255 |
| 2025-04-09 | 2025-04-07 | 0.203 | 1,411,000 | +0 | 0.16% | 286,433 |
| 2025-04-08 | 2025-04-03 | 0.220 | 1,411,000 | +0 | 0.16% | 310,420 |
| 2025-04-07 | 2025-04-02 | 0.220 | 1,411,000 | +0 | 0.16% | 310,420 |
| 2025-04-03 | 2025-04-01 | 0.220 | 1,411,000 | -2,000 | 0.16% | 310,420 |
| 2024-03-27 | 2024-03-25 | 0.320 | 1,413,000 | -66,000 | 0.16% | 452,160 |
| 2024-01-03 | 2023-12-29 | 0.385 | 1,479,000 | -2,000 | 0.17% | 569,415 |
| 2022-11-18 | 2022-11-16 | 0.420 | 1,481,000 | -396,000 | 0.17% | 622,020 |
| 2022-10-21 | 2022-10-19 | 0.380 | 1,877,000 | -2,000 | 0.21% | 713,260 |
| 2022-10-19 | 2022-10-17 | 0.380 | 1,879,000 | -4,000 | 0.21% | 714,020 |
| 2022-10-18 | 2022-10-14 | 0.370 | 1,883,000 | -2,000 | 0.21% | 696,710 |
| 2022-06-08 | 2022-06-06 | 0.630 | 1,885,000 | +400,000 | 0.21% | 1,187,550 |
| 2021-07-02 | 2021-06-29 | 0.950 | 1,485,000 | +31,596 | 0.17% | 1,411,073 |
| 2021-02-22 | 2021-02-18 | 1.012 | 1,453,404 | -9,787 | 0.17% | 1,470,150 |
| 2021-02-17 | 2021-02-11 | 0.991 | 1,463,191 | -19,575 | 0.17% | 1,450,150 |
| 2021-02-08 | 2021-02-04 | 0.909 | 1,482,766 | +9,787 | 0.17% | 1,348,350 |
| 2021-02-05 | 2021-02-03 | 1.042 | 1,472,979 | +19,575 | 0.17% | 1,535,100 |
| 2020-08-07 | 2020-08-05 | 1.461 | 1,453,404 | -97,873 | 0.17% | 2,123,550 |
| 2020-08-03 | 2020-07-30 | 1.594 | 1,551,277 | -48,936 | 0.18% | 2,472,601 |
| 2020-07-27 | 2020-07-23 | 1.870 | 1,600,213 | -48,936 | 0.19% | 2,992,050 |
| 2020-07-17 | 2020-07-15 | 1.665 | 1,649,149 | -9,787 | 0.19% | 2,746,550 |
| 2020-07-13 | 2020-07-09 | 1.829 | 1,658,936 | +195,745 | 0.19% | 3,034,050 |
| 2020-06-17 | 2020-06-15 | 1.430 | 1,463,191 | +9,787 | 0.17% | 2,092,999 |
| 2020-06-16 | 2020-06-12 | 1.471 | 1,453,404 | -7,830 | 0.17% | 2,138,400 |
| 2020-03-13 | 2020-03-11 | 1.584 | 1,461,234 | -19,575 | 0.17% | 2,314,150 |
| 2019-11-28 | 2019-11-26 | 1.543 | 1,480,809 | +19,575 | 0.17% | 2,284,631 |
| 2019-11-19 | 2019-11-15 | 1.359 | 1,461,234 | +95,915 | 0.17% | 1,985,690 |
| 2019-09-11 | 2019-09-09 | 0.885 | 1,365,319 | +57,574 | 0.16% | 1,208,824 |
| 2019-07-02 | 2019-06-27 | 0.928 | 1,307,745 | -4,688 | 0.16% | 1,213,650 |
| 2019-05-14 | 2019-05-09 | 1.190 | 1,312,433 | +159,083 | 0.16% | 1,561,242 |
| 2019-01-02 | 2018-12-27 | 1.056 | 1,153,350 | -3,295 | 0.16% | 1,218,000 |
| 2018-09-10 | 2018-09-06 | 1.142 | 1,156,645 | +25,144 | 0.16% | 1,320,384 |
| 2018-05-15 | 2018-05-11 | 1.228 | 1,131,501 | -1,567 | 0.16% | 1,389,960 |
| 2018-05-08 | 2018-05-04 | 1.434 | 1,133,068 | +83,931 | 0.16% | 1,624,710 |
| 2018-03-14 | 2018-03-12 | 1.380 | 1,049,137 | -7,462 | 0.16% | 1,448,123 |
| 2017-10-09 | 2017-10-04 | 1.367 | 1,056,599 | -7,463 | 0.16% | 1,444,263 |
| 2017-09-11 | 2017-09-07 | 1.448 | 1,064,062 | +20,077 | 0.16% | 1,540,570 |
| 2017-09-06 | 2017-09-04 | 1.380 | 1,043,985 | -5,857 | 0.16% | 1,440,205 |
| 2017-05-08 | 2017-05-04 | 1.522 | 1,049,842 | +60,568 | 0.17% | 1,597,824 |
| 2016-12-09 | 2016-12-07 | 1.464 | 989,274 | +5,519 | 0.17% | 1,448,284 |
| 2016-09-12 | 2016-09-08 | 1.479 | 983,755 | +19,675 | 0.16% | 1,455,046 |
| 2016-08-09 | 2016-08-05 | 1.479 | 964,080 | -6,761 | 0.16% | 1,425,945 |
| 2016-05-09 | 2016-05-05 | 1.628 | 970,841 | +35,957 | 0.17% | 1,580,644 |
| 2016-04-21 | 2016-04-19 | 1.613 | 934,884 | -130,212 | 0.17% | 1,507,742 |
| 2016-01-18 | 2016-01-14 | 2.012 | 1,065,096 | -78,127 | 0.19% | 2,143,089 |
| 2015-10-19 | 2015-10-15 | 1.643 | 1,143,223 | -117,190 | 0.20% | 1,878,862 |
| 2015-09-10 | 2015-09-08 | 1.659 | 1,260,413 | +23,127 | 0.22% | 2,090,459 |
| 2015-08-12 | 2015-08-10 | 1.862 | 1,237,286 | -6,391 | 0.22% | 2,303,774 |
| 2015-07-14 | 2015-07-10 | 2.034 | 1,243,677 | -383,468 | 0.23% | 2,529,728 |
| 2015-05-11 | 2015-05-07 | 1.895 | 1,627,145 | +55,158 | 0.30% | 3,083,274 |
| 2015-04-16 | 2015-04-14 | 1.814 | 1,571,987 | -12,349 | 0.30% | 2,851,458 |
| 2015-04-15 | 2015-04-13 | 1.846 | 1,584,336 | -12,349 | 0.31% | 2,925,177 |
| 2015-01-06 | 2015-01-02 | 1.798 | 1,596,685 | -12,349 | 0.31% | 2,870,399 |
| 2014-12-29 | 2014-12-22 | 1.798 | 1,609,034 | +1,201 | 0.31% | 2,892,599 |
| 2014-09-11 | 2014-09-08 | 1.863 | 1,607,833 | +28,207 | 0.31% | 2,995,065 |
| 2014-07-30 | 2014-07-28 | 1.747 | 1,579,626 | -12,132 | 0.31% | 2,760,241 |
| 2014-07-25 | 2014-07-23 | 1.764 | 1,591,758 | -16,985 | 0.31% | 2,807,680 |
| 2014-07-08 | 2014-07-04 | 1.731 | 1,608,743 | -6,066 | 0.32% | 2,784,600 |
| 2014-06-06 | 2014-06-04 | 1.714 | 1,614,809 | -4,853 | 0.32% | 2,768,480 |
| 2014-05-09 | 2014-05-07 | 1.850 | 1,619,662 | +60,548 | 0.32% | 2,995,584 |
| 2014-01-16 | 2014-01-14 | 1.952 | 1,559,114 | -5,839 | 0.32% | 3,043,800 |
| 2014-01-14 | 2014-01-10 | 1.969 | 1,564,953 | -5,840 | 0.32% | 3,081,999 |
| 2014-01-09 | 2014-01-07 | 2.004 | 1,570,793 | +11,679 | 0.32% | 3,147,301 |
| 2013-12-23 | 2013-12-19 | 1.918 | 1,559,114 | -5,839 | 0.32% | 2,990,400 |
| 2013-12-12 | 2013-12-10 | 1.969 | 1,564,953 | -5,840 | 0.32% | 3,081,999 |
| 2013-12-03 | 2013-11-29 | 2.021 | 1,570,793 | +38,540 | 0.32% | 3,174,201 |
| 2013-12-02 | 2013-11-28 | 1.987 | 1,532,253 | +93,430 | 0.31% | 3,043,840 |
| 2013-11-29 | 2013-11-27 | 1.969 | 1,438,823 | +35,036 | 0.29% | 2,833,600 |
| 2013-11-28 | 2013-11-26 | 1.969 | 1,403,787 | +35,037 | 0.29% | 2,764,601 |
| 2013-10-30 | 2013-10-28 | 1.918 | 1,368,750 | -5,840 | 0.28% | 2,625,280 |
| 2013-10-23 | 2013-10-21 | 1.884 | 1,374,590 | -10,511 | 0.28% | 2,589,401 |
| 2013-09-10 | 2013-09-06 | 1.833 | 1,385,101 | +26,637 | 0.28% | 2,539,436 |
| 2013-07-04 | 2013-07-02 | 1.886 | 1,358,464 | -3,436 | 0.28% | 2,561,760 |
| 2013-06-27 | 2013-06-25 | 1.798 | 1,361,900 | -2,291 | 0.28% | 2,449,340 |
| 2013-06-21 | 2013-06-19 | 1.886 | 1,364,191 | +5,727 | 0.28% | 2,572,560 |
| 2013-05-23 | 2013-05-21 | 1.991 | 1,358,464 | +114,542 | 0.28% | 2,704,080 |
| 2013-05-10 | 2013-05-08 | 2.027 | 1,243,922 | +43,646 | 0.26% | 2,521,099 |
| 2013-04-09 | 2013-04-05 | 2.045 | 1,200,276 | -5,526 | 0.26% | 2,454,360 |
| 2013-02-22 | 2013-02-20 | 2.208 | 1,205,802 | +5,526 | 0.26% | 2,662,040 |
| 2013-01-07 | 2013-01-03 | 2.244 | 1,200,276 | -27,631 | 0.26% | 2,693,280 |
| 2013-01-04 | 2013-01-02 | 2.226 | 1,227,907 | -16,578 | 0.27% | 2,733,061 |
| 2012-11-23 | 2012-11-21 | 1.936 | 1,244,485 | -4,421 | 0.27% | 2,409,640 |
| 2012-09-11 | 2012-09-07 | 2.019 | 1,248,906 | +40,103 | 0.27% | 2,521,775 |
| 2012-09-06 | 2012-09-04 | 2.038 | 1,208,803 | -5,349 | 0.27% | 2,463,399 |
| 2012-08-17 | 2012-08-15 | 2.057 | 1,214,152 | +8,558 | 0.27% | 2,497,000 |
| 2012-08-06 | 2012-08-02 | 1.888 | 1,205,594 | -10,698 | 0.27% | 2,276,540 |
| 2012-06-11 | 2012-06-07 | 1.851 | 1,216,292 | +7,489 | 0.27% | 2,251,261 |
| 2012-06-04 | 2012-05-31 | 1.776 | 1,208,803 | +10,697 | 0.27% | 2,146,999 |
| 2012-05-28 | 2012-05-24 | 2.229 | 1,198,106 | +112,322 | 0.27% | 2,670,738 |
| 2012-05-25 | 2012-05-23 | 2.151 | 1,085,784 | +47,622 | 0.24% | 2,335,432 |
| 2012-05-24 | 2012-05-22 | 2.151 | 1,038,162 | +15,343 | 0.24% | 2,233,001 |
| 2012-05-22 | 2012-05-18 | 2.092 | 1,022,819 | +52,164 | 0.24% | 2,140,000 |
| 2012-05-18 | 2012-05-16 | 2.053 | 970,655 | +19,433 | 0.23% | 1,992,899 |
| 2012-05-17 | 2012-05-15 | 2.151 | 951,222 | +6,137 | 0.22% | 2,046,000 |
| 2012-05-16 | 2012-05-14 | 2.131 | 945,085 | +5,114 | 0.22% | 2,014,320 |
| 2012-05-11 | 2012-05-09 | 2.112 | 939,971 | +12,274 | 0.22% | 1,985,040 |
| 2012-05-07 | 2012-05-03 | 2.190 | 927,697 | +50,118 | 0.22% | 2,031,680 |
| 2012-05-04 | 2012-05-02 | 2.229 | 877,579 | +26,593 | 0.20% | 1,956,240 |
| 2012-04-16 | 2012-04-12 | 2.229 | 850,986 | -10,228 | 0.20% | 1,896,961 |
| 2012-02-14 | 2012-02-10 | 2.581 | 861,214 | +13,297 | 0.20% | 2,222,881 |
| 2012-02-13 | 2012-02-09 | 2.679 | 847,917 | -76,712 | 0.20% | 2,271,460 |
| 2012-02-08 | 2012-02-06 | 2.268 | 924,629 | -8,182,553 | 0.22% | 2,097,281 |
| 2012-02-07 | 2012-02-03 | 2.210 | 9,107,182 | +8,182,553 | 2.13% | 20,123,039 |
| 2011-11-28 | 2011-11-24 | 2.288 | 924,629 | -51,141 | 0.21% | 2,115,361 |
| 2011-11-24 | 2011-11-22 | 2.229 | 975,770 | -17,387 | 0.22% | 2,175,121 |
| 2011-11-15 | 2011-11-11 | 2.327 | 993,157 | -3,069 | 0.22% | 2,310,979 |
| 2011-10-26 | 2011-10-24 | 2.386 | 996,226 | -51,141 | 0.22% | 2,376,560 |
| 2011-10-10 | 2011-10-06 | 1.858 | 1,047,367 | -10,228 | 0.24% | 1,945,600 |
| 2011-10-07 | 2011-10-04 | 1.760 | 1,057,595 | +25,570 | 0.24% | 1,861,200 |
| 2011-10-06 | 2011-10-03 | 1.838 | 1,032,025 | +15,343 | 0.23% | 1,896,921 |
| 2011-10-03 | 2011-09-28 | 1.975 | 1,016,682 | -3,069 | 0.23% | 2,007,879 |
| 2011-09-28 | 2011-09-26 | 1.877 | 1,019,751 | +20,457 | 0.23% | 1,914,240 |
| 2011-09-27 | 2011-09-23 | 2.053 | 999,294 | -15,343 | 0.22% | 2,051,699 |
| 2011-09-22 | 2011-09-20 | 2.249 | 1,014,637 | -5,114 | 0.23% | 2,281,601 |
| 2011-09-20 | 2011-09-16 | 2.386 | 1,019,751 | -20,456 | 0.23% | 2,432,681 |
| 2011-09-19 | 2011-09-15 | 2.327 | 1,040,207 | -10,228 | 0.23% | 2,420,460 |
| 2011-09-15 | 2011-09-12 | 2.366 | 1,050,435 | +3,068 | 0.24% | 2,485,339 |
| 2011-09-12 | 2011-09-08 | 2.731 | 1,047,367 | +37,879 | 0.24% | 2,860,138 |
| 2011-09-08 | 2011-09-06 | 2.812 | 1,009,488 | +4,943 | 0.23% | 2,838,379 |
| 2011-09-02 | 2011-08-31 | 3.075 | 1,004,545 | +9,887 | 0.23% | 3,088,640 |
| 2011-08-26 | 2011-08-24 | 3.317 | 994,658 | -15,819 | 0.23% | 3,299,681 |
| 2011-08-23 | 2011-08-19 | 3.236 | 1,010,477 | +24,718 | 0.23% | 3,270,399 |
| 2011-08-12 | 2011-08-10 | 3.520 | 985,759 | -3,955 | 0.23% | 3,469,560 |
| 2011-08-11 | 2011-08-09 | 3.419 | 989,714 | -16,808 | 0.23% | 3,383,380 |
| 2011-08-10 | 2011-08-08 | 3.560 | 1,006,522 | -8,899 | 0.23% | 3,583,359 |
| 2011-08-09 | 2011-08-05 | 4.005 | 1,015,421 | -9,887 | 0.24% | 4,066,921 |
| 2011-07-29 | 2011-07-27 | 4.632 | 1,025,308 | +4,944 | 0.24% | 4,749,460 |
| 2011-07-18 | 2011-07-14 | 4.713 | 1,020,364 | -27,685 | 0.24% | 4,809,118 |
| 2011-07-15 | 2011-07-13 | 4.632 | 1,048,049 | -6,921 | 0.24% | 4,854,801 |
| 2011-07-14 | 2011-07-12 | 4.572 | 1,054,970 | -14,831 | 0.25% | 4,822,841 |
| 2011-07-07 | 2011-07-05 | 4.875 | 1,069,801 | -2,966 | 0.25% | 5,215,241 |
| 2011-06-22 | 2011-06-20 | 4.430 | 1,072,767 | -11,865 | 0.25% | 4,752,301 |
| 2011-06-20 | 2011-06-16 | 4.389 | 1,084,632 | +14,831 | 0.25% | 4,760,982 |
| 2011-06-17 | 2011-06-15 | 4.491 | 1,069,801 | -2,966 | 0.25% | 4,804,081 |
| 2011-06-15 | 2011-06-13 | 4.450 | 1,072,767 | +34,605 | 0.25% | 4,774,001 |
| 2011-06-14 | 2011-06-10 | 4.450 | 1,038,162 | +4,944 | 0.24% | 4,620,002 |
| 2011-06-13 | 2011-06-09 | 4.389 | 1,033,218 | -2,966 | 0.24% | 4,535,301 |
| 2011-06-07 | 2011-06-02 | 4.632 | 1,036,184 | +14,831 | 0.24% | 4,799,840 |
| 2011-06-03 | 2011-06-01 | 4.733 | 1,021,353 | +29,662 | 0.24% | 4,834,439 |
| 2011-06-01 | 2011-05-30 | 4.410 | 991,691 | -4,944 | 0.23% | 4,373,078 |
| 2011-05-24 | 2011-05-20 | 4.693 | 996,635 | +4,944 | 0.23% | 4,677,120 |
| 2011-05-11 | 2011-05-06 | 4.774 | 991,691 | -88,986 | 0.23% | 4,734,158 |
| 2011-04-20 | 2011-04-18 | 4.895 | 1,080,677 | -24,718 | 0.25% | 5,290,122 |
| 2011-04-18 | 2011-04-14 | 4.895 | 1,105,395 | -7,786 | 0.26% | 5,411,121 |
| 2011-04-15 | 2011-04-13 | 4.875 | 1,113,181 | -49,436 | 0.26% | 5,426,717 |
| 2011-04-14 | 2011-04-12 | 4.956 | 1,162,617 | +1,977 | 0.27% | 5,761,786 |
| 2011-04-12 | 2011-04-08 | 5.243 | 1,160,640 | +29,996 | 0.27% | 6,084,986 |
| 2011-04-11 | 2011-04-07 | 5.263 | 1,130,644 | +14,534 | 0.27% | 5,951,060 |
| 2011-04-04 | 2011-03-31 | 5.181 | 1,116,110 | +4,845 | 0.26% | 5,782,412 |
| 2011-04-01 | 2011-03-30 | 5.181 | 1,111,265 | +24,223 | 0.26% | 5,757,311 |
| 2011-03-14 | 2011-03-10 | 5.346 | 1,087,042 | +1,938 | 0.26% | 5,811,315 |
| 2011-03-09 | 2011-03-07 | 5.387 | 1,085,104 | +969 | 0.26% | 5,845,749 |
| 2011-03-04 | 2011-03-02 | 5.098 | 1,084,135 | +9,690 | 0.26% | 5,527,244 |
| 2011-03-02 | 2011-02-28 | 5.016 | 1,074,445 | +64,919 | 0.25% | 5,389,131 |
| 2011-03-01 | 2011-02-25 | 5.036 | 1,009,526 | +9,690 | 0.24% | 5,084,352 |
| 2011-02-28 | 2011-02-24 | 5.016 | 999,836 | +24,224 | 0.24% | 5,014,912 |
| 2011-02-24 | 2011-02-22 | 5.222 | 975,612 | +4,844 | 0.23% | 5,094,786 |
| 2011-02-21 | 2011-02-17 | 5.367 | 970,768 | +969 | 0.23% | 5,209,753 |
| 2011-02-17 | 2011-02-15 | 5.346 | 969,799 | +6,783 | 0.23% | 5,184,535 |
| 2011-02-16 | 2011-02-14 | 5.387 | 963,016 | +1,938 | 0.23% | 5,188,028 |
| 2011-02-14 | 2011-02-10 | 5.449 | 961,078 | +6,783 | 0.23% | 5,237,100 |
| 2011-02-10 | 2011-02-08 | 5.697 | 954,295 | +1,938 | 0.23% | 5,436,508 |
| 2011-02-08 | 2011-02-02 | 5.759 | 952,357 | +55,230 | 0.23% | 5,484,440 |
| 2011-02-07 | 2011-01-31 | 5.181 | 897,127 | +10,658 | 0.21% | 4,647,891 |
| 2011-02-01 | 2011-01-28 | 5.367 | 886,469 | +1,938 | 0.21% | 4,757,351 |
| 2011-01-31 | 2011-01-27 | 5.119 | 884,531 | +3,876 | 0.21% | 4,527,861 |
| 2011-01-28 | 2011-01-26 | 5.222 | 880,655 | +969 | 0.21% | 4,598,907 |
| 2011-01-26 | 2011-01-24 | 5.263 | 879,686 | -9,690 | 0.21% | 4,630,162 |
| 2011-01-21 | 2011-01-19 | 5.470 | 889,376 | -24,223 | 0.21% | 4,864,739 |
| 2011-01-19 | 2011-01-17 | 5.532 | 913,599 | -969 | 0.22% | 5,053,808 |
| 2011-01-18 | 2011-01-14 | 5.552 | 914,568 | +1,938 | 0.22% | 5,078,045 |
| 2011-01-13 | 2011-01-11 | 5.656 | 912,630 | -4,845 | 0.22% | 5,161,472 |
| 2011-01-12 | 2011-01-10 | 5.635 | 917,475 | -6,783 | 0.22% | 5,169,936 |
| 2011-01-11 | 2011-01-07 | 5.614 | 924,258 | -2,907 | 0.22% | 5,189,081 |
| 2011-01-06 | 2011-01-04 | 5.759 | 927,165 | +14,535 | 0.22% | 5,339,364 |
| 2010-12-30 | 2010-12-28 | 5.594 | 912,630 | +9,689 | 0.22% | 5,104,960 |
| 2010-12-28 | 2010-12-22 | 5.573 | 902,941 | +12,596 | 0.21% | 5,032,125 |
| 2010-12-21 | 2010-12-17 | 5.862 | 890,345 | +9,690 | 0.21% | 5,219,212 |
| 2010-12-20 | 2010-12-16 | 5.883 | 880,655 | +7,752 | 0.21% | 5,180,587 |
| 2010-12-17 | 2010-12-15 | 5.903 | 872,903 | +24,223 | 0.21% | 5,153,002 |
| 2010-12-16 | 2010-12-14 | 5.965 | 848,680 | +11,143 | 0.20% | 5,062,559 |
| 2010-12-14 | 2010-12-10 | 6.213 | 837,537 | +22,286 | 0.20% | 5,203,539 |
| 2010-12-13 | 2010-12-09 | 6.048 | 815,251 | +4,845 | 0.19% | 4,930,458 |
| 2010-12-10 | 2010-12-08 | 5.614 | 810,406 | +4,845 | 0.19% | 4,549,879 |
| 2010-12-08 | 2010-12-06 | 5.470 | 805,561 | +9,689 | 0.19% | 4,406,285 |
| 2010-12-03 | 2010-12-01 | 5.222 | 795,872 | -1,938 | 0.19% | 4,156,158 |
| 2010-12-02 | 2010-11-30 | 5.181 | 797,810 | +1,938 | 0.19% | 4,133,343 |
| 2010-11-29 | 2010-11-25 | 4.954 | 795,872 | -7,752 | 0.19% | 3,942,600 |
| 2010-11-24 | 2010-11-22 | 4.974 | 803,624 | -1,937 | 0.19% | 3,997,590 |
| 2010-11-22 | 2010-11-18 | 4.830 | 805,561 | -3,876 | 0.19% | 3,890,833 |
| 2010-11-19 | 2010-11-17 | 4.644 | 809,437 | -7,752 | 0.19% | 3,759,186 |
| 2010-11-18 | 2010-11-16 | 4.789 | 817,189 | +13,565 | 0.19% | 3,913,261 |
| 2010-11-17 | 2010-11-15 | 4.830 | 803,624 | +4,845 | 0.19% | 3,881,477 |
| 2010-11-12 | 2010-11-10 | 5.078 | 798,779 | +10,659 | 0.19% | 4,055,926 |
| 2010-11-11 | 2010-11-09 | 5.181 | 788,120 | -9,690 | 0.19% | 4,083,141 |
| 2010-11-10 | 2010-11-08 | 5.305 | 797,810 | -6,782 | 0.19% | 4,232,149 |
| 2010-11-08 | 2010-11-04 | 4.892 | 804,592 | +71,702 | 0.19% | 3,935,975 |
| 2010-11-05 | 2010-11-03 | 4.933 | 732,890 | +4,845 | 0.17% | 3,615,472 |
| 2010-11-04 | 2010-11-02 | 4.624 | 728,045 | +3,875 | 0.17% | 3,366,158 |
| 2010-11-03 | 2010-11-01 | 4.871 | 724,170 | +4,845 | 0.17% | 3,527,612 |
| 2010-11-02 | 2010-10-29 | 5.057 | 719,325 | +4,845 | 0.17% | 3,637,639 |
| 2010-11-01 | 2010-10-28 | 4.871 | 714,480 | +19,379 | 0.17% | 3,480,410 |
| 2010-10-29 | 2010-10-27 | 5.160 | 695,101 | +26,162 | 0.17% | 3,586,875 |
| 2010-10-27 | 2010-10-25 | 5.635 | 668,939 | -4,845 | 0.16% | 3,769,445 |
| 2010-10-26 | 2010-10-22 | 5.222 | 673,784 | +24,224 | 0.16% | 3,518,597 |
| 2010-10-25 | 2010-10-21 | 5.325 | 649,560 | +53,292 | 0.16% | 3,459,133 |
| 2010-10-21 | 2010-10-19 | 5.449 | 596,268 | +2,907 | 0.14% | 3,249,180 |
| 2010-10-20 | 2010-10-18 | 5.532 | 593,361 | +9,689 | 0.14% | 3,282,329 |
| 2010-10-19 | 2010-10-15 | 5.635 | 583,672 | +51,355 | 0.14% | 3,288,969 |
| 2010-10-15 | 2010-10-13 | 5.676 | 532,317 | +9,689 | 0.13% | 3,021,561 |
| 2010-10-14 | 2010-10-12 | 5.697 | 522,628 | +9,690 | 0.12% | 2,977,351 |
| 2010-10-12 | 2010-10-08 | 5.779 | 512,938 | +9,689 | 0.12% | 2,964,498 |
| 2010-10-11 | 2010-10-07 | 5.821 | 503,249 | +9,690 | 0.12% | 2,929,276 |
| 2010-10-07 | 2010-10-05 | 5.429 | 493,559 | +6,217 | 0.12% | 2,679,311 |
| 2010-10-06 | 2010-10-04 | 5.181 | 487,342 | +14,534 | 0.12% | 2,524,852 |
| 2010-10-05 | 2010-09-30 | 5.078 | 472,808 | +4,845 | 0.11% | 2,400,757 |
| 2010-09-30 | 2010-09-28 | 5.119 | 467,963 | +14,534 | 0.11% | 2,395,474 |
| 2010-09-29 | 2010-09-27 | 5.140 | 453,429 | +74,609 | 0.11% | 2,330,435 |
| 2010-09-28 | 2010-09-24 | 5.119 | 378,820 | +18,410 | 0.09% | 1,939,157 |
| 2010-09-27 | 2010-09-22 | 5.078 | 360,410 | -14,534 | 0.09% | 1,830,039 |
| 2010-09-24 | 2010-09-21 | 5.057 | 374,944 | -25,193 | 0.09% | 1,896,098 |
| 2010-09-22 | 2010-09-20 | 5.036 | 400,137 | -78,485 | 0.10% | 2,015,240 |
| 2010-09-21 | 2010-09-17 | 4.871 | 478,622 | -77,516 | 0.11% | 2,331,487 |
| 2010-09-16 | 2010-09-14 | 4.685 | 556,138 | -4,845 | 0.13% | 2,605,774 |
| 2010-09-15 | 2010-09-13 | 4.768 | 560,983 | -72,671 | 0.13% | 2,674,792 |
| 2010-09-14 | 2010-09-10 | 4.789 | 633,654 | -96,895 | 0.15% | 3,034,370 |
| 2010-09-13 | 2010-09-09 | 4.768 | 730,549 | -8,721 | 0.18% | 3,483,290 |
| 2010-09-07 | 2010-09-03 | 4.280 | 739,270 | +11,979 | 0.18% | 3,164,145 |
| 2010-09-01 | 2010-08-30 | 4.007 | 727,291 | -2,860 | 0.18% | 2,914,504 |
| 2010-08-30 | 2010-08-26 | 3.923 | 730,151 | +9,533 | 0.18% | 2,864,689 |
| 2010-08-25 | 2010-08-23 | 4.364 | 720,618 | +9,532 | 0.18% | 3,144,789 |
| 2010-08-18 | 2010-08-16 | 4.364 | 711,086 | +14,299 | 0.17% | 3,103,192 |
| 2010-08-16 | 2010-08-12 | 4.133 | 696,787 | +8,579 | 0.17% | 2,879,979 |
| 2010-08-13 | 2010-08-11 | 3.986 | 688,208 | +4,767 | 0.17% | 2,743,446 |
| 2010-08-12 | 2010-08-10 | 3.986 | 683,441 | +14,298 | 0.17% | 2,724,443 |
| 2010-08-06 | 2010-08-04 | 4.028 | 669,143 | +9,533 | 0.16% | 2,695,525 |
| 2010-08-05 | 2010-08-03 | 4.028 | 659,610 | +27,644 | 0.16% | 2,657,122 |
| 2010-08-04 | 2010-08-02 | 4.112 | 631,966 | +33,364 | 0.15% | 2,598,800 |
| 2010-07-28 | 2010-07-26 | 4.028 | 598,602 | -202,089 | 0.15% | 2,411,363 |
| 2010-07-22 | 2010-07-20 | 3.798 | 800,691 | -4,766 | 0.20% | 3,040,651 |
| 2010-07-21 | 2010-07-19 | 3.714 | 805,457 | -3,813 | 0.20% | 2,991,154 |
| 2010-07-16 | 2010-07-14 | 3.881 | 809,270 | -33,364 | 0.20% | 3,141,147 |
| 2010-07-15 | 2010-07-13 | 3.798 | 842,634 | -40,990 | 0.21% | 3,199,931 |
| 2010-07-14 | 2010-07-12 | 3.672 | 883,624 | +33,364 | 0.22% | 3,244,357 |
| 2010-07-12 | 2010-07-08 | 3.546 | 850,260 | +81,979 | 0.21% | 3,014,821 |
| 2010-07-09 | 2010-07-07 | 3.504 | 768,281 | +9,533 | 0.19% | 2,691,905 |
| 2010-07-08 | 2010-07-06 | 3.336 | 758,748 | +29,551 | 0.19% | 2,531,150 |
| 2010-07-07 | 2010-07-05 | 3.252 | 729,197 | -5,720 | 0.18% | 2,371,372 |
| 2010-07-06 | 2010-07-02 | 3.273 | 734,917 | -23,831 | 0.18% | 2,405,393 |
| 2010-07-05 | 2010-06-30 | 3.231 | 758,748 | +14,299 | 0.19% | 2,451,554 |
| 2010-06-29 | 2010-06-25 | 3.189 | 744,449 | +29,550 | 0.18% | 2,374,114 |
| 2010-06-25 | 2010-06-23 | 3.315 | 714,899 | -9,532 | 0.18% | 2,369,872 |
| 2010-06-22 | 2010-06-18 | 2.979 | 724,431 | +16,205 | 0.18% | 2,158,283 |
| 2010-06-21 | 2010-06-17 | 2.979 | 708,226 | +14,299 | 0.17% | 2,110,004 |
| 2010-06-18 | 2010-06-15 | 3.000 | 693,927 | +17,158 | 0.17% | 2,081,963 |
| 2010-06-14 | 2010-06-10 | 2.895 | 676,769 | -3,813 | 0.17% | 1,959,488 |
| 2010-06-11 | 2010-06-09 | 2.895 | 680,582 | +13,346 | 0.17% | 1,970,528 |
| 2010-05-28 | 2010-05-26 | 2.958 | 667,236 | +23,831 | 0.16% | 1,973,884 |
| 2010-05-26 | 2010-05-24 | 3.042 | 643,405 | -3,813 | 0.16% | 1,957,382 |
| 2010-05-19 | 2010-05-17 | 3.147 | 647,218 | +38,130 | 0.16% | 2,036,878 |
| 2010-05-12 | 2010-05-10 | 3.252 | 609,088 | -23,831 | 0.15% | 1,980,774 |
| 2010-05-10 | 2010-05-06 | 3.126 | 632,919 | +19,065 | 0.16% | 1,978,598 |
| 2010-05-06 | 2010-05-04 | 3.315 | 613,854 | -259,284 | 0.15% | 2,034,910 |
| 2010-05-04 | 2010-04-30 | 3.147 | 873,138 | -7,626 | 0.22% | 2,747,877 |
| 2010-04-29 | 2010-04-27 | 3.063 | 880,764 | -9,533 | 0.22% | 2,697,960 |
| 2010-04-26 | 2010-04-22 | 3.463 | 890,297 | -266,910 | 0.22% | 3,083,124 |
| 2010-04-23 | 2010-04-21 | 3.420 | 1,157,207 | +489,229 | 0.29% | 3,957,966 |
| 2010-04-22 | 2010-04-20 | 3.442 | 667,978 | +18,712 | 0.17% | 2,298,947 |
| 2010-04-20 | 2010-04-16 | 3.207 | 649,266 | +151,567 | 0.16% | 2,081,876 |
| 2010-04-19 | 2010-04-15 | 3.271 | 497,699 | +32,745 | 0.13% | 1,627,793 |
| 2010-04-15 | 2010-04-13 | 2.929 | 464,954 | -332,137 | 0.12% | 1,361,669 |
| 2010-04-14 | 2010-04-12 | 2.480 | 797,091 | -182,441 | 0.20% | 1,976,546 |
| 2010-04-08 | 2010-04-01 | 2.138 | 979,532 | +2,807 | 0.25% | 2,093,918 |
| 2010-03-31 | 2010-03-29 | 2.138 | 976,725 | -43,973 | 0.25% | 2,087,917 |
| 2010-03-17 | 2010-03-15 | 1.924 | 1,020,698 | -14,034 | 0.26% | 1,963,726 |
| 2010-03-12 | 2010-03-10 | 1.924 | 1,034,732 | +23,390 | 0.26% | 1,990,726 |
| 2010-03-09 | 2010-03-05 | 1.881 | 1,011,342 | +23,390 | 0.26% | 1,902,487 |
| 2010-03-05 | 2010-03-03 | 1.903 | 987,952 | +32,745 | 0.25% | 1,879,606 |
| 2010-03-03 | 2010-03-01 | 1.924 | 955,207 | -9,356 | 0.24% | 1,837,727 |
| 2010-03-02 | 2010-02-26 | 1.903 | 964,563 | -32,745 | 0.24% | 1,835,108 |
| 2010-02-23 | 2010-02-19 | 1.774 | 997,308 | +18,712 | 0.25% | 1,769,491 |
| 2010-02-22 | 2010-02-18 | 2.009 | 978,596 | +16,840 | 0.25% | 1,966,402 |
| 2010-02-19 | 2010-02-17 | 1.561 | 961,756 | +130,984 | 0.24% | 1,500,821 |
| 2010-02-17 | 2010-02-11 | 1.518 | 830,772 | -107,594 | 0.21% | 1,260,902 |
| 2010-02-10 | 2010-02-08 | 1.454 | 938,366 | -129,112 | 0.24% | 1,364,025 |
| 2010-02-09 | 2010-02-05 | 1.454 | 1,067,478 | -46,780 | 0.27% | 1,551,704 |
| 2010-02-03 | 2010-02-01 | 1.475 | 1,114,258 | +93,560 | 0.28% | 1,643,523 |
| 2010-02-02 | 2010-01-29 | 1.454 | 1,020,698 | -20,584 | 0.26% | 1,483,704 |
| 2010-01-28 | 2010-01-26 | 1.432 | 1,041,282 | -42,101 | 0.26% | 1,491,366 |
| 2010-01-26 | 2010-01-22 | 1.389 | 1,083,383 | -80,462 | 0.27% | 1,505,346 |
| 2010-01-14 | 2010-01-12 | 1.454 | 1,163,845 | -14,034 | 0.29% | 1,691,785 |
| 2010-01-06 | 2010-01-04 | 1.347 | 1,177,879 | -56,136 | 0.30% | 1,586,289 |
| 2009-12-23 | 2009-12-21 | 1.240 | 1,234,015 | -46,779 | 0.31% | 1,529,993 |
| 2009-12-22 | 2009-12-18 | 1.240 | 1,280,794 | -46,780 | 0.32% | 1,587,992 |
| 2009-12-17 | 2009-12-15 | 1.304 | 1,327,574 | -37,424 | 0.34% | 1,731,130 |
| 2009-12-07 | 2009-12-03 | 1.283 | 1,364,998 | +174,021 | 0.34% | 1,750,751 |
| 2009-12-04 | 2009-12-02 | 1.283 | 1,190,977 | +32,746 | 0.30% | 1,527,551 |
| 2009-12-03 | 2009-12-01 | 1.261 | 1,158,231 | +188,055 | 0.29% | 1,460,791 |
| 2009-12-02 | 2009-11-30 | 1.283 | 970,176 | +229,221 | 0.25% | 1,244,351 |
| 2009-12-01 | 2009-11-27 | 1.240 | 740,955 | +135,662 | 0.19% | 918,673 |
| 2009-11-30 | 2009-11-26 | 1.283 | 605,293 | +225,479 | 0.15% | 776,351 |
| 2009-11-27 | 2009-11-25 | 1.389 | 379,814 | -3,743 | 0.10% | 527,746 |
| 2009-11-26 | 2009-11-24 | 1.283 | 383,557 | +106,659 | 0.10% | 491,951 |
| 2009-11-25 | 2009-11-23 | 1.347 | 276,898 | -7,485 | 0.07% | 372,908 |
| 2009-11-16 | 2009-11-12 | 1.133 | 284,383 | -7,485 | 0.07% | 322,196 |
| 2009-10-28 | 2009-10-23 | 1.176 | 291,868 | +6,549 | 0.07% | 343,155 |
| 2009-10-19 | 2009-10-15 | 1.112 | 285,319 | +4,678 | 0.07% | 317,158 |
| 2009-10-16 | 2009-10-14 | 1.069 | 280,641 | +31,810 | 0.07% | 299,959 |
| 2009-09-18 | 2009-09-16 | 1.261 | 248,831 | +4,218 | 0.06% | 313,832 |
| 2009-08-11 | 2009-08-07 | 1.392 | 244,613 | +3,296 | 0.06% | 340,427 |
| 2009-06-05 | 2009-06-03 | 0.979 | 241,317 | -55,184 | 0.06% | 236,138 |
| 2009-05-19 | 2009-05-15 | 0.837 | 296,501 | +9,197 | 0.08% | 248,229 |
| 2009-05-15 | 2009-05-13 | 0.837 | 287,304 | +18,395 | 0.07% | 240,529 |
| 2009-05-14 | 2009-05-12 | 0.826 | 268,909 | +27,592 | 0.07% | 222,205 |
| 2009-04-29 | 2009-04-27 | 0.807 | 241,317 | +7,098 | 0.06% | 194,635 |
| 2008-11-20 | 2008-11-18 | 0.773 | 234,219 | +7,030 | 0.06% | 181,039 |
| 2008-09-19 | 2008-09-17 | 1.435 | 227,189 | +7,328 | 0.06% | 326,099 |
| 2008-09-10 | 2008-09-08 | 1.852 | 219,861 | -21,597 | 0.06% | 407,201 |
| 2008-09-09 | 2008-09-05 | 1.875 | 241,458 | -2,160 | 0.07% | 452,790 |
| 2008-06-03 | 2008-05-30 | 2.662 | 243,618 | -18,141 | 0.07% | 648,601 |
| 2008-05-30 | 2008-05-28 | 2.662 | 261,759 | -21,598 | 0.07% | 696,899 |
| 2008-05-23 | 2008-05-21 | 2.709 | 283,357 | -43,194 | 0.08% | 767,521 |
| 2008-05-19 | 2008-05-15 | 2.686 | 326,551 | -43,195 | 0.09% | 876,959 |
| 2008-04-30 | 2008-04-28 | 2.790 | 369,746 | +7,703 | 0.10% | 1,031,571 |
| 2008-03-27 | 2008-03-25 | 3.074 | 362,043 | -42,295 | 0.10% | 1,112,801 |
| 2008-03-18 | 2008-03-14 | 3.097 | 404,338 | -55,829 | 0.11% | 1,252,361 |
| 2007-12-03 | 2007-11-29 | 3.168 | 460,167 | -18,609 | 0.13% | 1,457,921 |
| 2007-09-20 | 2007-09-18 | 3.393 | 478,776 | +8,429 | 0.13% | 1,624,723 |
| 2007-09-13 | 2007-09-11 | 3.610 | 470,347 | -10,803 | 0.13% | 1,698,000 |
| 2007-09-04 | 2007-08-31 | 3.610 | 481,150 | -4,155 | 0.14% | 1,737,000 |
| 2007-08-17 | 2007-08-15 | 3.249 | 485,305 | +20,775 | 0.14% | 1,576,800 |
| 2007-08-13 | 2007-08-09 | 3.610 | 464,530 | -62,325 | 0.13% | 1,677,000 |
| 2007-08-10 | 2007-08-08 | 3.658 | 526,855 | +62,325 | 0.15% | 1,927,359 |
| 2007-08-09 | 2007-08-07 | 3.321 | 464,530 | +95,565 | 0.13% | 1,542,840 |
| 2007-06-26 | 2007-06-22 | 3.105 | 368,965 | 0.10% | 1,145,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy