History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 2,272,000 | +0 | 0.26% | 602,080 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,272,000 | +0 | 0.26% | 602,080 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,272,000 | +0 | 0.26% | 590,720 |
| 2025-10-09 | 2025-10-06 | 0.265 | 2,272,000 | +0 | 0.26% | 602,080 |
| 2025-10-08 | 2025-10-03 | 0.265 | 2,272,000 | +0 | 0.26% | 602,080 |
| 2025-10-06 | 2025-10-02 | 0.265 | 2,272,000 | +0 | 0.26% | 602,080 |
| 2025-10-03 | 2025-09-30 | 0.260 | 2,272,000 | +0 | 0.26% | 590,720 |
| 2025-10-02 | 2025-09-29 | 0.255 | 2,272,000 | +0 | 0.26% | 579,360 |
| 2025-09-30 | 2025-09-26 | 0.265 | 2,272,000 | +0 | 0.26% | 602,080 |
| 2025-09-29 | 2025-09-25 | 0.270 | 2,272,000 | +0 | 0.26% | 613,440 |
| 2025-09-26 | 2025-09-24 | 0.270 | 2,272,000 | +0 | 0.26% | 613,440 |
| 2025-09-25 | 2025-09-23 | 0.265 | 2,272,000 | +0 | 0.26% | 602,080 |
| 2025-09-24 | 2025-09-22 | 0.260 | 2,272,000 | +0 | 0.26% | 590,720 |
| 2025-09-23 | 2025-09-19 | 0.270 | 2,272,000 | +0 | 0.26% | 613,440 |
| 2025-09-22 | 2025-09-18 | 0.270 | 2,272,000 | +0 | 0.26% | 613,440 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,272,000 | +0 | 0.26% | 658,880 |
| 2025-09-18 | 2025-09-16 | 0.255 | 2,272,000 | +0 | 0.26% | 579,360 |
| 2025-09-17 | 2025-09-15 | 0.246 | 2,272,000 | +0 | 0.26% | 558,912 |
| 2025-09-16 | 2025-09-12 | 0.245 | 2,272,000 | +0 | 0.26% | 556,640 |
| 2025-09-15 | 2025-09-11 | 0.239 | 2,272,000 | +0 | 0.26% | 543,008 |
| 2025-09-12 | 2025-09-10 | 0.235 | 2,272,000 | +0 | 0.26% | 533,920 |
| 2025-09-11 | 2025-09-09 | 0.255 | 2,272,000 | +0 | 0.26% | 579,360 |
| 2025-09-10 | 2025-09-08 | 0.260 | 2,272,000 | +0 | 0.26% | 590,720 |
| 2025-09-09 | 2025-09-05 | 0.275 | 2,272,000 | +0 | 0.26% | 624,800 |
| 2025-09-08 | 2025-09-04 | 0.275 | 2,272,000 | +0 | 0.26% | 624,800 |
| 2025-09-05 | 2025-09-03 | 0.275 | 2,272,000 | +0 | 0.26% | 624,800 |
| 2025-09-04 | 2025-09-02 | 0.275 | 2,272,000 | +0 | 0.26% | 624,800 |
| 2025-09-03 | 2025-09-01 | 0.270 | 2,272,000 | +0 | 0.26% | 613,440 |
| 2025-09-02 | 2025-08-29 | 0.265 | 2,272,000 | +0 | 0.26% | 602,080 |
| 2025-09-01 | 2025-08-28 | 0.280 | 2,272,000 | +0 | 0.26% | 636,160 |
| 2025-08-29 | 2025-08-27 | 0.280 | 2,272,000 | +0 | 0.26% | 636,160 |
| 2025-08-28 | 2025-08-26 | 0.295 | 2,272,000 | +0 | 0.26% | 670,240 |
| 2025-08-27 | 2025-08-25 | 0.280 | 2,272,000 | +0 | 0.26% | 636,160 |
| 2025-08-26 | 2025-08-22 | 0.265 | 2,272,000 | +0 | 0.26% | 602,080 |
| 2025-08-25 | 2025-08-21 | 0.265 | 2,272,000 | +0 | 0.26% | 602,080 |
| 2025-08-22 | 2025-08-20 | 0.265 | 2,272,000 | +0 | 0.26% | 602,080 |
| 2025-08-21 | 2025-08-19 | 0.265 | 2,272,000 | +0 | 0.26% | 602,080 |
| 2025-08-20 | 2025-08-18 | 0.270 | 2,272,000 | +0 | 0.26% | 613,440 |
| 2025-08-19 | 2025-08-15 | 0.270 | 2,272,000 | +0 | 0.26% | 613,440 |
| 2025-08-18 | 2025-08-14 | 0.250 | 2,272,000 | +0 | 0.26% | 568,000 |
| 2025-08-15 | 2025-08-13 | 0.246 | 2,272,000 | +0 | 0.26% | 558,912 |
| 2025-08-14 | 2025-08-12 | 0.255 | 2,272,000 | +0 | 0.26% | 579,360 |
| 2025-08-13 | 2025-08-11 | 0.248 | 2,272,000 | +0 | 0.26% | 563,456 |
| 2025-08-12 | 2025-08-08 | 0.245 | 2,272,000 | +0 | 0.26% | 556,640 |
| 2025-08-11 | 2025-08-07 | 0.237 | 2,272,000 | +0 | 0.26% | 538,464 |
| 2025-08-08 | 2025-08-06 | 0.237 | 2,272,000 | +0 | 0.26% | 538,464 |
| 2025-08-07 | 2025-08-05 | 0.237 | 2,272,000 | +0 | 0.26% | 538,464 |
| 2025-08-06 | 2025-08-04 | 0.235 | 2,272,000 | +0 | 0.26% | 533,920 |
| 2025-08-05 | 2025-08-01 | 0.240 | 2,272,000 | +0 | 0.26% | 545,280 |
| 2025-08-04 | 2025-07-31 | 0.225 | 2,272,000 | +0 | 0.26% | 511,200 |
| 2025-08-01 | 2025-07-30 | 0.225 | 2,272,000 | +0 | 0.26% | 511,200 |
| 2025-07-31 | 2025-07-29 | 0.224 | 2,272,000 | +0 | 0.26% | 508,928 |
| 2025-07-30 | 2025-07-28 | 0.220 | 2,272,000 | +0 | 0.26% | 499,840 |
| 2025-07-29 | 2025-07-25 | 0.225 | 2,272,000 | +0 | 0.26% | 511,200 |
| 2025-07-28 | 2025-07-24 | 0.230 | 2,272,000 | +0 | 0.26% | 522,560 |
| 2025-07-25 | 2025-07-23 | 0.236 | 2,272,000 | +0 | 0.26% | 536,192 |
| 2025-07-24 | 2025-07-22 | 0.215 | 2,272,000 | +0 | 0.26% | 488,480 |
| 2025-07-23 | 2025-07-21 | 0.219 | 2,272,000 | +0 | 0.26% | 497,568 |
| 2025-07-22 | 2025-07-18 | 0.226 | 2,272,000 | +0 | 0.26% | 513,472 |
| 2025-07-21 | 2025-07-17 | 0.206 | 2,272,000 | +0 | 0.26% | 468,032 |
| 2025-07-18 | 2025-07-16 | 0.210 | 2,272,000 | +0 | 0.26% | 477,120 |
| 2025-07-17 | 2025-07-15 | 0.210 | 2,272,000 | +0 | 0.26% | 477,120 |
| 2025-07-16 | 2025-07-14 | 0.207 | 2,272,000 | +0 | 0.26% | 470,304 |
| 2025-07-15 | 2025-07-11 | 0.210 | 2,272,000 | +0 | 0.26% | 477,120 |
| 2025-07-14 | 2025-07-10 | 0.210 | 2,272,000 | +0 | 0.26% | 477,120 |
| 2025-07-11 | 2025-07-09 | 0.211 | 2,272,000 | +0 | 0.26% | 479,392 |
| 2025-07-10 | 2025-07-08 | 0.211 | 2,272,000 | +0 | 0.26% | 479,392 |
| 2025-07-09 | 2025-07-07 | 0.210 | 2,272,000 | +0 | 0.26% | 477,120 |
| 2025-07-08 | 2025-07-04 | 0.210 | 2,272,000 | +0 | 0.26% | 477,120 |
| 2025-07-07 | 2025-07-03 | 0.210 | 2,272,000 | +0 | 0.26% | 477,120 |
| 2025-07-04 | 2025-07-02 | 0.210 | 2,272,000 | +0 | 0.26% | 477,120 |
| 2025-07-03 | 2025-06-30 | 0.206 | 2,272,000 | +0 | 0.26% | 468,032 |
| 2025-07-02 | 2025-06-27 | 0.206 | 2,272,000 | +0 | 0.26% | 468,032 |
| 2025-06-30 | 2025-06-26 | 0.206 | 2,272,000 | +0 | 0.26% | 468,032 |
| 2025-06-27 | 2025-06-25 | 0.206 | 2,272,000 | +0 | 0.26% | 468,032 |
| 2025-06-26 | 2025-06-24 | 0.206 | 2,272,000 | +0 | 0.26% | 468,032 |
| 2025-06-25 | 2025-06-23 | 0.206 | 2,272,000 | +0 | 0.26% | 468,032 |
| 2025-06-24 | 2025-06-20 | 0.211 | 2,272,000 | +0 | 0.26% | 479,392 |
| 2025-06-23 | 2025-06-19 | 0.209 | 2,272,000 | +0 | 0.26% | 474,848 |
| 2025-06-20 | 2025-06-18 | 0.208 | 2,272,000 | +0 | 0.26% | 472,576 |
| 2025-06-19 | 2025-06-17 | 0.208 | 2,272,000 | +0 | 0.26% | 472,576 |
| 2025-06-18 | 2025-06-16 | 0.210 | 2,272,000 | +0 | 0.26% | 477,120 |
| 2025-06-17 | 2025-06-13 | 0.210 | 2,272,000 | +0 | 0.26% | 477,120 |
| 2025-06-16 | 2025-06-12 | 0.210 | 2,272,000 | +0 | 0.26% | 477,120 |
| 2025-06-13 | 2025-06-11 | 0.215 | 2,272,000 | +0 | 0.26% | 488,480 |
| 2025-06-12 | 2025-06-10 | 0.210 | 2,272,000 | +0 | 0.26% | 477,120 |
| 2025-06-11 | 2025-06-09 | 0.210 | 2,272,000 | +0 | 0.26% | 477,120 |
| 2025-06-10 | 2025-06-06 | 0.210 | 2,272,000 | +0 | 0.26% | 477,120 |
| 2025-06-09 | 2025-06-05 | 0.210 | 2,272,000 | +0 | 0.26% | 477,120 |
| 2025-06-06 | 2025-06-04 | 0.210 | 2,272,000 | +0 | 0.26% | 477,120 |
| 2025-06-05 | 2025-06-03 | 0.207 | 2,272,000 | +0 | 0.26% | 470,304 |
| 2025-06-04 | 2025-06-02 | 0.207 | 2,272,000 | +0 | 0.26% | 470,304 |
| 2025-06-03 | 2025-05-30 | 0.210 | 2,272,000 | +0 | 0.26% | 477,120 |
| 2025-06-02 | 2025-05-29 | 0.205 | 2,272,000 | +0 | 0.26% | 465,760 |
| 2025-05-30 | 2025-05-28 | 0.205 | 2,272,000 | +0 | 0.26% | 465,760 |
| 2025-05-29 | 2025-05-27 | 0.205 | 2,272,000 | +0 | 0.26% | 465,760 |
| 2025-05-28 | 2025-05-26 | 0.205 | 2,272,000 | +0 | 0.26% | 465,760 |
| 2025-05-27 | 2025-05-23 | 0.205 | 2,272,000 | +0 | 0.26% | 465,760 |
| 2025-05-26 | 2025-05-22 | 0.205 | 2,272,000 | +0 | 0.26% | 465,760 |
| 2025-05-23 | 2025-05-21 | 0.201 | 2,272,000 | +0 | 0.26% | 456,672 |
| 2025-05-22 | 2025-05-20 | 0.206 | 2,272,000 | +0 | 0.26% | 468,032 |
| 2025-05-21 | 2025-05-19 | 0.210 | 2,272,000 | +0 | 0.26% | 477,120 |
| 2025-05-20 | 2025-05-16 | 0.211 | 2,272,000 | +0 | 0.26% | 479,392 |
| 2025-05-19 | 2025-05-15 | 0.210 | 2,272,000 | +0 | 0.26% | 477,120 |
| 2025-05-16 | 2025-05-14 | 0.204 | 2,272,000 | -20,000 | 0.26% | 463,488 |
| 2024-12-18 | 2024-12-16 | 0.218 | 2,292,000 | -13,000 | 0.26% | 499,656 |
| 2024-07-15 | 2024-07-11 | 0.255 | 2,305,000 | -2,000 | 0.26% | 587,775 |
| 2024-01-30 | 2024-01-26 | 0.355 | 2,307,000 | -30,000 | 0.26% | 818,985 |
| 2023-08-30 | 2023-08-28 | 0.435 | 2,337,000 | +5,000 | 0.27% | 1,016,595 |
| 2023-02-14 | 2023-02-10 | 0.420 | 2,332,000 | +450,000 | 0.26% | 979,440 |
| 2023-01-04 | 2022-12-30 | 0.410 | 1,882,000 | -8,000 | 0.21% | 771,620 |
| 2022-12-30 | 2022-12-28 | 0.405 | 1,890,000 | +8,000 | 0.21% | 765,450 |
| 2022-09-26 | 2022-09-22 | 0.360 | 1,882,000 | +80,000 | 0.21% | 677,520 |
| 2022-09-09 | 2022-09-07 | 0.405 | 1,802,000 | -26,000 | 0.20% | 729,810 |
| 2022-08-19 | 2022-08-17 | 0.430 | 1,828,000 | -14,000 | 0.21% | 786,040 |
| 2022-08-15 | 2022-08-11 | 0.435 | 1,842,000 | +14,000 | 0.21% | 801,270 |
| 2022-07-18 | 2022-07-14 | 0.510 | 1,828,000 | -100,000 | 0.21% | 932,280 |
| 2022-07-14 | 2022-07-12 | 0.520 | 1,928,000 | +10,000 | 0.22% | 1,002,560 |
| 2022-07-11 | 2022-07-07 | 0.510 | 1,918,000 | +16,000 | 0.22% | 978,180 |
| 2022-07-08 | 2022-07-06 | 0.510 | 1,902,000 | +18,000 | 0.22% | 970,020 |
| 2022-07-07 | 2022-07-05 | 0.500 | 1,884,000 | +56,000 | 0.21% | 942,000 |
| 2022-07-05 | 2022-06-30 | 0.510 | 1,828,000 | -100,000 | 0.21% | 932,280 |
| 2022-07-04 | 2022-06-29 | 0.520 | 1,928,000 | -20,000 | 0.22% | 1,002,560 |
| 2022-06-30 | 2022-06-28 | 0.530 | 1,948,000 | +10,000 | 0.22% | 1,032,440 |
| 2022-06-29 | 2022-06-27 | 0.530 | 1,938,000 | +24,000 | 0.22% | 1,027,140 |
| 2022-06-28 | 2022-06-24 | 0.530 | 1,914,000 | +56,000 | 0.22% | 1,014,420 |
| 2022-06-24 | 2022-06-22 | 0.520 | 1,858,000 | -2,000 | 0.21% | 966,160 |
| 2022-06-23 | 2022-06-21 | 0.540 | 1,860,000 | +30,000 | 0.21% | 1,004,400 |
| 2022-06-13 | 2022-06-09 | 0.600 | 1,830,000 | -30,000 | 0.21% | 1,098,000 |
| 2022-06-10 | 2022-06-08 | 0.590 | 1,860,000 | +32,000 | 0.21% | 1,097,400 |
| 2022-06-08 | 2022-06-06 | 0.630 | 1,828,000 | -40,000 | 0.21% | 1,151,640 |
| 2022-06-07 | 2022-06-02 | 0.660 | 1,868,000 | +40,000 | 0.21% | 1,232,880 |
| 2021-08-02 | 2021-07-29 | 0.880 | 1,828,000 | -20,000 | 0.21% | 1,608,640 |
| 2021-07-12 | 2021-07-08 | 0.940 | 1,848,000 | -50,000 | 0.21% | 1,737,120 |
| 2021-07-07 | 2021-07-05 | 0.960 | 1,898,000 | +50,000 | 0.22% | 1,822,080 |
| 2021-07-02 | 2021-06-29 | 0.950 | 1,848,000 | +39,319 | 0.21% | 1,756,002 |
| 2021-06-15 | 2021-06-10 | 0.950 | 1,808,681 | -39,149 | 0.21% | 1,718,640 |
| 2021-06-09 | 2021-06-07 | 0.950 | 1,847,830 | -39,149 | 0.21% | 1,755,840 |
| 2021-06-08 | 2021-06-04 | 0.950 | 1,886,979 | +322,979 | 0.22% | 1,793,040 |
| 2021-04-16 | 2021-04-14 | 0.909 | 1,564,000 | -1,957 | 0.18% | 1,422,220 |
| 2021-04-15 | 2021-04-13 | 0.899 | 1,565,957 | -29,362 | 0.18% | 1,408,000 |
| 2021-03-22 | 2021-03-18 | 0.920 | 1,595,319 | -9,787 | 0.19% | 1,467,000 |
| 2021-03-17 | 2021-03-15 | 0.899 | 1,605,106 | +7,829 | 0.19% | 1,443,200 |
| 2021-02-17 | 2021-02-11 | 0.991 | 1,597,277 | -39,149 | 0.19% | 1,583,040 |
| 2021-02-16 | 2021-02-09 | 0.971 | 1,636,426 | +1,958 | 0.19% | 1,588,400 |
| 2021-02-09 | 2021-02-05 | 0.971 | 1,634,468 | -9,787 | 0.19% | 1,586,500 |
| 2021-02-08 | 2021-02-04 | 0.909 | 1,644,255 | +29,361 | 0.19% | 1,495,200 |
| 2021-02-05 | 2021-02-03 | 1.042 | 1,614,894 | +11,745 | 0.19% | 1,683,000 |
| 2021-01-12 | 2021-01-08 | 0.950 | 1,603,149 | -48,936 | 0.19% | 1,523,340 |
| 2021-01-08 | 2021-01-06 | 0.920 | 1,652,085 | +48,936 | 0.19% | 1,519,200 |
| 2021-01-07 | 2021-01-05 | 0.879 | 1,603,149 | -21,532 | 0.19% | 1,408,680 |
| 2021-01-06 | 2021-01-04 | 0.920 | 1,624,681 | +21,532 | 0.19% | 1,494,000 |
| 2020-12-08 | 2020-12-04 | 1.022 | 1,603,149 | -48,936 | 0.19% | 1,638,000 |
| 2020-10-14 | 2020-10-09 | 1.226 | 1,652,085 | -17,617 | 0.19% | 2,025,600 |
| 2020-10-09 | 2020-10-07 | 1.144 | 1,669,702 | -31,319 | 0.19% | 1,910,720 |
| 2020-10-08 | 2020-10-06 | 1.124 | 1,701,021 | -15,660 | 0.20% | 1,911,800 |
| 2020-10-07 | 2020-10-05 | 1.103 | 1,716,681 | +15,660 | 0.20% | 1,894,320 |
| 2020-09-30 | 2020-09-28 | 1.012 | 1,701,021 | +19,574 | 0.20% | 1,720,620 |
| 2020-09-29 | 2020-09-25 | 1.012 | 1,681,447 | +29,362 | 0.20% | 1,700,820 |
| 2020-09-24 | 2020-09-22 | 1.124 | 1,652,085 | -15,660 | 0.19% | 1,856,800 |
| 2020-09-23 | 2020-09-21 | 1.134 | 1,667,745 | +15,660 | 0.19% | 1,891,440 |
| 2020-09-04 | 2020-09-02 | 1.318 | 1,652,085 | +25,447 | 0.19% | 2,177,520 |
| 2020-09-01 | 2020-08-28 | 1.359 | 1,626,638 | -5,873 | 0.19% | 2,210,460 |
| 2020-08-28 | 2020-08-26 | 1.390 | 1,632,511 | -29,361 | 0.19% | 2,268,481 |
| 2020-08-25 | 2020-08-21 | 1.369 | 1,661,872 | -13,702 | 0.19% | 2,275,320 |
| 2020-08-24 | 2020-08-20 | 1.369 | 1,675,574 | +13,702 | 0.19% | 2,294,079 |
| 2020-08-20 | 2020-08-18 | 1.390 | 1,661,872 | -15,660 | 0.19% | 2,309,280 |
| 2020-08-19 | 2020-08-17 | 1.400 | 1,677,532 | +15,660 | 0.19% | 2,348,180 |
| 2020-08-13 | 2020-08-11 | 1.471 | 1,661,872 | +29,361 | 0.19% | 2,445,119 |
| 2020-08-12 | 2020-08-10 | 1.471 | 1,632,511 | -39,149 | 0.19% | 2,401,921 |
| 2020-08-11 | 2020-08-07 | 1.451 | 1,671,660 | +39,149 | 0.19% | 2,425,361 |
| 2020-08-07 | 2020-08-05 | 1.461 | 1,632,511 | -5,872 | 0.19% | 2,385,241 |
| 2020-08-06 | 2020-08-04 | 1.461 | 1,638,383 | -31,319 | 0.19% | 2,393,820 |
| 2020-08-04 | 2020-07-31 | 1.553 | 1,669,702 | +37,191 | 0.19% | 2,593,120 |
| 2020-07-28 | 2020-07-24 | 1.737 | 1,632,511 | +33,277 | 0.19% | 2,835,601 |
| 2020-07-27 | 2020-07-23 | 1.870 | 1,599,234 | -29,362 | 0.19% | 2,990,220 |
| 2020-07-24 | 2020-07-22 | 1.594 | 1,628,596 | -29,361 | 0.19% | 2,595,840 |
| 2020-07-21 | 2020-07-17 | 1.604 | 1,657,957 | -52,852 | 0.19% | 2,659,579 |
| 2020-07-20 | 2020-07-16 | 1.870 | 1,710,809 | -31,319 | 0.20% | 3,198,841 |
| 2020-07-15 | 2020-07-13 | 1.747 | 1,742,128 | -29,361 | 0.20% | 3,043,801 |
| 2020-07-14 | 2020-07-10 | 1.747 | 1,771,489 | +60,680 | 0.21% | 3,095,099 |
| 2020-07-13 | 2020-07-09 | 1.829 | 1,710,809 | -37,191 | 0.20% | 3,128,921 |
| 2020-07-10 | 2020-07-08 | 1.717 | 1,748,000 | +195,745 | 0.20% | 3,000,480 |
| 2020-07-09 | 2020-07-07 | 1.717 | 1,552,255 | +23,489 | 0.18% | 2,664,479 |
| 2020-07-07 | 2020-07-03 | 1.482 | 1,528,766 | -35,234 | 0.18% | 2,264,900 |
| 2020-07-02 | 2020-06-29 | 1.441 | 1,564,000 | +35,234 | 0.18% | 2,253,180 |
| 2020-06-30 | 2020-06-26 | 1.471 | 1,528,766 | -29,362 | 0.18% | 2,249,280 |
| 2020-06-29 | 2020-06-24 | 1.430 | 1,558,128 | -9,787 | 0.18% | 2,228,800 |
| 2020-06-24 | 2020-06-22 | 1.379 | 1,567,915 | +9,787 | 0.18% | 2,162,700 |
| 2020-06-22 | 2020-06-18 | 1.410 | 1,558,128 | -9,787 | 0.18% | 2,196,960 |
| 2020-06-17 | 2020-06-15 | 1.430 | 1,567,915 | -9,787 | 0.18% | 2,242,800 |
| 2020-06-16 | 2020-06-12 | 1.471 | 1,577,702 | +13,702 | 0.18% | 2,321,280 |
| 2020-06-12 | 2020-06-10 | 1.420 | 1,564,000 | -5,872 | 0.18% | 2,221,220 |
| 2020-06-11 | 2020-06-09 | 1.267 | 1,569,872 | -9,788 | 0.18% | 1,988,960 |
| 2020-06-10 | 2020-06-08 | 1.257 | 1,579,660 | +58,724 | 0.18% | 1,985,221 |
| 2020-06-03 | 2020-06-01 | 1.144 | 1,520,936 | -9,787 | 0.18% | 1,740,480 |
| 2020-06-02 | 2020-05-29 | 1.134 | 1,530,723 | +9,787 | 0.18% | 1,736,040 |
| 2020-05-14 | 2020-05-12 | 1.195 | 1,520,936 | -58,724 | 0.18% | 1,818,180 |
| 2020-05-12 | 2020-05-08 | 1.216 | 1,579,660 | +58,724 | 0.18% | 1,920,661 |
| 2020-05-11 | 2020-05-07 | 1.185 | 1,520,936 | +70,468 | 0.18% | 1,802,640 |
| 2020-05-08 | 2020-05-06 | 1.206 | 1,450,468 | +39,149 | 0.17% | 1,748,760 |
| 2020-05-05 | 2020-04-29 | 1.185 | 1,411,319 | -29,362 | 0.16% | 1,672,720 |
| 2020-04-27 | 2020-04-23 | 1.175 | 1,440,681 | +29,362 | 0.17% | 1,692,800 |
| 2020-04-07 | 2020-04-03 | 1.277 | 1,411,319 | +184,000 | 0.16% | 1,802,500 |
| 2020-04-06 | 2020-04-02 | 1.267 | 1,227,319 | -39,149 | 0.14% | 1,554,960 |
| 2020-04-01 | 2020-03-30 | 1.308 | 1,266,468 | -7,830 | 0.15% | 1,656,320 |
| 2020-03-30 | 2020-03-26 | 1.298 | 1,274,298 | -97,872 | 0.15% | 1,653,540 |
| 2020-03-27 | 2020-03-25 | 1.338 | 1,372,170 | -78,298 | 0.16% | 1,836,620 |
| 2020-03-26 | 2020-03-24 | 1.287 | 1,450,468 | -156,596 | 0.17% | 1,867,320 |
| 2020-03-25 | 2020-03-23 | 1.124 | 1,607,064 | -90,042 | 0.19% | 1,806,200 |
| 2020-03-24 | 2020-03-20 | 0.930 | 1,697,106 | +305,361 | 0.20% | 1,577,940 |
| 2020-03-20 | 2020-03-18 | 1.277 | 1,391,745 | +39,149 | 0.16% | 1,777,500 |
| 2020-03-18 | 2020-03-16 | 1.441 | 1,352,596 | -25,447 | 0.16% | 1,948,620 |
| 2020-03-17 | 2020-03-13 | 1.482 | 1,378,043 | +19,575 | 0.16% | 2,041,601 |
| 2020-03-16 | 2020-03-12 | 1.512 | 1,358,468 | -19,575 | 0.16% | 2,054,240 |
| 2020-03-13 | 2020-03-11 | 1.584 | 1,378,043 | +86,128 | 0.16% | 2,182,401 |
| 2020-03-12 | 2020-03-10 | 1.359 | 1,291,915 | -39,149 | 0.15% | 1,755,600 |
| 2020-03-09 | 2020-03-05 | 1.420 | 1,331,064 | -1,957 | 0.15% | 1,890,400 |
| 2020-03-05 | 2020-03-03 | 1.420 | 1,333,021 | +41,106 | 0.16% | 1,893,180 |
| 2020-02-17 | 2020-02-13 | 1.420 | 1,291,915 | +29,362 | 0.15% | 1,834,800 |
| 2020-01-07 | 2020-01-03 | 1.553 | 1,262,553 | -1,958 | 0.15% | 1,960,800 |
| 2020-01-03 | 2019-12-31 | 1.625 | 1,264,511 | +1,958 | 0.15% | 2,054,281 |
| 2019-12-27 | 2019-12-20 | 1.461 | 1,262,553 | -1,958 | 0.15% | 1,844,700 |
| 2019-12-19 | 2019-12-17 | 1.471 | 1,264,511 | -3,915 | 0.15% | 1,860,481 |
| 2019-12-12 | 2019-12-10 | 1.584 | 1,268,426 | +5,873 | 0.15% | 2,008,801 |
| 2019-12-11 | 2019-12-09 | 1.584 | 1,262,553 | -1,958 | 0.15% | 1,999,500 |
| 2019-11-22 | 2019-11-20 | 1.573 | 1,264,511 | -27,404 | 0.15% | 1,989,681 |
| 2019-11-19 | 2019-11-15 | 1.359 | 1,291,915 | +19,575 | 0.15% | 1,755,600 |
| 2019-11-14 | 2019-11-12 | 1.400 | 1,272,340 | +9,787 | 0.15% | 1,780,999 |
| 2019-11-13 | 2019-11-11 | 1.369 | 1,262,553 | -1,958 | 0.15% | 1,728,600 |
| 2019-11-08 | 2019-11-06 | 1.533 | 1,264,511 | +7,830 | 0.15% | 1,938,001 |
| 2019-11-06 | 2019-11-04 | 1.584 | 1,256,681 | -19,574 | 0.15% | 1,990,200 |
| 2019-11-04 | 2019-10-31 | 1.247 | 1,276,255 | -39,149 | 0.15% | 1,590,880 |
| 2019-10-28 | 2019-10-24 | 1.032 | 1,315,404 | +49,915 | 0.16% | 1,357,440 |
| 2019-10-23 | 2019-10-21 | 1.022 | 1,265,489 | -9,788 | 0.15% | 1,293,000 |
| 2019-10-11 | 2019-10-09 | 0.807 | 1,275,277 | +39,149 | 0.15% | 1,029,370 |
| 2019-09-11 | 2019-09-09 | 0.885 | 1,236,128 | +52,126 | 0.15% | 1,094,441 |
| 2019-08-27 | 2019-08-23 | 0.864 | 1,184,002 | -11,249 | 0.15% | 1,023,030 |
| 2019-08-21 | 2019-08-19 | 0.885 | 1,195,251 | +11,249 | 0.15% | 1,058,250 |
| 2019-05-27 | 2019-05-23 | 0.928 | 1,184,002 | -3,750 | 0.15% | 1,098,810 |
| 2019-05-16 | 2019-05-14 | 0.939 | 1,187,752 | -7,499 | 0.15% | 1,114,960 |
| 2019-05-14 | 2019-05-09 | 1.190 | 1,195,251 | +144,879 | 0.15% | 1,421,845 |
| 2019-05-10 | 2019-05-08 | 1.214 | 1,050,372 | +9,886 | 0.15% | 1,275,000 |
| 2018-11-01 | 2018-10-30 | 1.068 | 1,040,486 | +4,119 | 0.15% | 1,111,440 |
| 2018-09-10 | 2018-09-06 | 1.142 | 1,036,367 | +22,529 | 0.15% | 1,183,079 |
| 2018-05-08 | 2018-05-04 | 1.434 | 1,013,838 | +75,099 | 0.15% | 1,453,745 |
| 2018-04-17 | 2018-04-13 | 1.407 | 938,739 | -7,462 | 0.15% | 1,320,901 |
| 2018-03-12 | 2018-03-08 | 1.380 | 946,201 | -34,326 | 0.15% | 1,306,040 |
| 2018-03-08 | 2018-03-06 | 1.367 | 980,527 | -7,462 | 0.15% | 1,340,281 |
| 2018-03-07 | 2018-03-05 | 1.380 | 987,989 | -74,621 | 0.15% | 1,363,720 |
| 2018-03-05 | 2018-03-01 | 1.367 | 1,062,610 | -47,758 | 0.16% | 1,452,480 |
| 2018-03-02 | 2018-02-28 | 1.394 | 1,110,368 | -182,076 | 0.17% | 1,547,520 |
| 2018-03-01 | 2018-02-27 | 1.394 | 1,292,444 | -49,251 | 0.20% | 1,801,279 |
| 2018-02-23 | 2018-02-21 | 1.394 | 1,341,695 | -37,310 | 0.21% | 1,869,921 |
| 2018-01-22 | 2018-01-18 | 1.380 | 1,379,005 | -11,940 | 0.21% | 1,903,439 |
| 2017-11-20 | 2017-11-16 | 1.407 | 1,390,945 | -1,306 | 0.22% | 1,957,200 |
| 2017-11-10 | 2017-11-08 | 1.380 | 1,392,251 | +1,306 | 0.22% | 1,921,723 |
| 2017-10-24 | 2017-10-20 | 1.394 | 1,390,945 | -19,401 | 0.22% | 1,938,560 |
| 2017-10-12 | 2017-10-10 | 1.367 | 1,410,346 | +22,386 | 0.22% | 1,927,799 |
| 2017-10-06 | 2017-10-03 | 1.367 | 1,387,960 | +307,441 | 0.21% | 1,897,200 |
| 2017-09-29 | 2017-09-27 | 1.353 | 1,080,519 | -1,397 | 0.17% | 1,462,479 |
| 2017-09-21 | 2017-09-19 | 1.353 | 1,081,916 | +82,084 | 0.17% | 1,464,370 |
| 2017-09-12 | 2017-09-08 | 1.448 | 999,832 | +11,940 | 0.15% | 1,447,576 |
| 2017-09-11 | 2017-09-07 | 1.448 | 987,892 | +17,907 | 0.15% | 1,430,289 |
| 2017-06-12 | 2017-06-08 | 1.339 | 969,985 | +122,999 | 0.15% | 1,298,373 |
| 2017-05-08 | 2017-05-04 | 1.522 | 846,986 | +35,066 | 0.13% | 1,289,084 |
| 2017-03-16 | 2017-03-14 | 1.449 | 811,920 | -17,937 | 0.14% | 1,176,871 |
| 2016-12-08 | 2016-12-06 | 1.478 | 829,857 | -34,495 | 0.14% | 1,226,928 |
| 2016-10-26 | 2016-10-24 | 1.449 | 864,352 | +27,596 | 0.14% | 1,252,871 |
| 2016-10-11 | 2016-10-06 | 1.478 | 836,756 | -19,317 | 0.14% | 1,237,128 |
| 2016-09-28 | 2016-09-26 | 1.406 | 856,073 | +13,798 | 0.14% | 1,203,645 |
| 2016-09-12 | 2016-09-08 | 1.479 | 842,275 | +16,845 | 0.14% | 1,245,787 |
| 2016-08-23 | 2016-08-19 | 1.479 | 825,430 | +20,283 | 0.14% | 1,220,872 |
| 2016-08-10 | 2016-08-08 | 1.464 | 805,147 | +20,283 | 0.14% | 1,178,963 |
| 2016-07-29 | 2016-07-27 | 1.538 | 784,864 | +17,579 | 0.13% | 1,207,306 |
| 2016-06-28 | 2016-06-24 | 1.479 | 767,285 | -67,610 | 0.13% | 1,134,871 |
| 2016-06-16 | 2016-06-14 | 1.479 | 834,895 | -1,784,901 | 0.14% | 1,234,871 |
| 2016-05-11 | 2016-05-09 | 1.538 | 2,619,796 | -67,610 | 0.45% | 4,029,865 |
| 2016-05-09 | 2016-05-05 | 1.628 | 2,687,406 | +99,533 | 0.46% | 4,375,415 |
| 2016-05-03 | 2016-04-28 | 1.659 | 2,587,873 | -39,063 | 0.46% | 4,292,861 |
| 2016-04-19 | 2016-04-15 | 1.643 | 2,626,936 | +65,106 | 0.47% | 4,317,312 |
| 2016-04-18 | 2016-04-14 | 1.613 | 2,561,830 | -14,324 | 0.45% | 4,131,614 |
| 2016-04-12 | 2016-04-08 | 1.613 | 2,576,154 | +14,324 | 0.46% | 4,154,715 |
| 2016-04-08 | 2016-04-06 | 1.613 | 2,561,830 | -32,553 | 0.45% | 4,131,614 |
| 2016-04-07 | 2016-04-05 | 1.613 | 2,594,383 | -2,604 | 0.46% | 4,184,114 |
| 2016-04-06 | 2016-04-01 | 1.659 | 2,596,987 | -108,076 | 0.46% | 4,307,980 |
| 2016-04-01 | 2016-03-30 | 1.690 | 2,705,063 | -156,254 | 0.48% | 4,570,358 |
| 2016-03-30 | 2016-03-24 | 1.751 | 2,861,317 | +39,063 | 0.51% | 5,010,153 |
| 2016-03-23 | 2016-03-21 | 1.812 | 2,822,254 | -32,553 | 0.50% | 5,115,148 |
| 2016-03-17 | 2016-03-15 | 1.843 | 2,854,807 | -91,148 | 0.51% | 5,261,846 |
| 2016-03-10 | 2016-03-08 | 1.828 | 2,945,955 | -65,106 | 0.52% | 5,384,597 |
| 2016-03-08 | 2016-03-04 | 1.843 | 3,011,061 | +42,970 | 0.53% | 5,549,846 |
| 2016-03-04 | 2016-03-02 | 1.843 | 2,968,091 | +106,774 | 0.53% | 5,470,646 |
| 2016-03-03 | 2016-03-01 | 1.843 | 2,861,317 | -136,722 | 0.51% | 5,273,845 |
| 2016-03-02 | 2016-02-29 | 1.828 | 2,998,039 | +6,510 | 0.53% | 5,479,796 |
| 2016-03-01 | 2016-02-26 | 1.828 | 2,991,529 | +52,085 | 0.53% | 5,467,897 |
| 2016-02-23 | 2016-02-19 | 1.828 | 2,939,444 | +71,616 | 0.52% | 5,372,696 |
| 2016-02-18 | 2016-02-16 | 1.828 | 2,867,828 | -26,042 | 0.51% | 5,241,797 |
| 2016-02-17 | 2016-02-15 | 1.843 | 2,893,870 | -13,021 | 0.51% | 5,333,845 |
| 2016-02-12 | 2016-02-05 | 1.874 | 2,906,891 | +13,021 | 0.52% | 5,447,142 |
| 2016-02-11 | 2016-02-04 | 1.859 | 2,893,870 | +15,625 | 0.51% | 5,378,294 |
| 2016-02-05 | 2016-02-03 | 1.889 | 2,878,245 | -13,021 | 0.51% | 5,437,672 |
| 2016-02-01 | 2016-01-28 | 1.812 | 2,891,266 | +35,157 | 0.51% | 5,240,228 |
| 2016-01-27 | 2016-01-25 | 1.859 | 2,856,109 | +71,617 | 0.51% | 5,308,115 |
| 2016-01-26 | 2016-01-22 | 1.797 | 2,784,492 | +36,459 | 0.49% | 5,003,939 |
| 2016-01-25 | 2016-01-21 | 1.751 | 2,748,033 | -41,668 | 0.49% | 4,811,793 |
| 2016-01-22 | 2016-01-20 | 1.812 | 2,789,701 | -2,604 | 0.50% | 5,056,148 |
| 2016-01-19 | 2016-01-15 | 1.859 | 2,792,305 | +80,731 | 0.50% | 5,189,534 |
| 2016-01-18 | 2016-01-14 | 2.012 | 2,711,574 | +18,230 | 0.48% | 5,455,982 |
| 2016-01-15 | 2016-01-13 | 2.058 | 2,693,344 | -32,553 | 0.48% | 5,543,407 |
| 2016-01-14 | 2016-01-12 | 2.043 | 2,725,897 | -88,544 | 0.48% | 5,568,538 |
| 2016-01-13 | 2016-01-11 | 1.859 | 2,814,441 | +87,242 | 0.50% | 5,230,674 |
| 2016-01-12 | 2016-01-08 | 1.981 | 2,727,199 | +250,006 | 0.48% | 5,403,643 |
| 2016-01-11 | 2016-01-07 | 1.613 | 2,477,193 | -130,211 | 0.44% | 3,995,115 |
| 2016-01-08 | 2016-01-06 | 1.674 | 2,607,404 | -48,179 | 0.46% | 4,365,309 |
| 2016-01-06 | 2016-01-04 | 1.628 | 2,655,583 | -24,740 | 0.47% | 4,323,604 |
| 2016-01-05 | 2015-12-31 | 1.659 | 2,680,323 | -91,148 | 0.48% | 4,446,221 |
| 2016-01-04 | 2015-12-29 | 1.659 | 2,771,471 | -50,783 | 0.49% | 4,597,421 |
| 2015-12-29 | 2015-12-24 | 1.659 | 2,822,254 | +32,553 | 0.50% | 4,681,661 |
| 2015-12-28 | 2015-12-22 | 1.659 | 2,789,701 | +32,553 | 0.50% | 4,627,661 |
| 2015-12-22 | 2015-12-18 | 1.674 | 2,757,148 | +32,553 | 0.49% | 4,616,010 |
| 2015-12-21 | 2015-12-17 | 1.705 | 2,724,595 | +19,532 | 0.48% | 4,645,207 |
| 2015-12-16 | 2015-12-14 | 1.674 | 2,705,063 | +227,870 | 0.48% | 4,528,809 |
| 2015-12-04 | 2015-12-02 | 1.659 | 2,477,193 | -162,764 | 0.44% | 4,109,261 |
| 2015-11-19 | 2015-11-17 | 1.659 | 2,639,957 | +9,114 | 0.47% | 4,379,260 |
| 2015-10-06 | 2015-10-02 | 1.628 | 2,630,843 | +19,448 | 0.47% | 4,283,324 |
| 2015-09-22 | 2015-09-18 | 1.659 | 2,611,395 | +13,021 | 0.46% | 4,331,880 |
| 2015-09-17 | 2015-09-15 | 1.628 | 2,598,374 | -32,552 | 0.46% | 4,230,461 |
| 2015-09-16 | 2015-09-14 | 1.643 | 2,630,926 | -32,553 | 0.47% | 4,323,869 |
| 2015-09-15 | 2015-09-11 | 1.659 | 2,663,479 | +65,105 | 0.47% | 4,418,279 |
| 2015-09-10 | 2015-09-08 | 1.659 | 2,598,374 | +47,677 | 0.46% | 4,309,535 |
| 2015-08-20 | 2015-08-18 | 1.815 | 2,550,697 | +19,173 | 0.46% | 4,629,560 |
| 2015-07-29 | 2015-07-27 | 1.862 | 2,531,524 | +19,174 | 0.46% | 4,713,591 |
| 2015-07-20 | 2015-07-16 | 1.971 | 2,512,350 | +16,617 | 0.46% | 4,953,059 |
| 2015-07-08 | 2015-07-06 | 2.050 | 2,495,733 | -10,226 | 0.45% | 5,115,549 |
| 2015-06-17 | 2015-06-15 | 2.253 | 2,505,959 | -19,174 | 0.45% | 5,646,240 |
| 2015-06-08 | 2015-06-04 | 2.237 | 2,525,133 | -31,955 | 0.46% | 5,649,931 |
| 2015-05-27 | 2015-05-22 | 2.034 | 2,557,088 | -31,956 | 0.46% | 5,201,300 |
| 2015-05-26 | 2015-05-21 | 1.940 | 2,589,044 | -8,947 | 0.47% | 5,023,241 |
| 2015-05-14 | 2015-05-12 | 1.784 | 2,597,991 | +31,955 | 0.47% | 4,634,099 |
| 2015-05-11 | 2015-05-07 | 1.895 | 2,566,036 | +86,985 | 0.47% | 4,862,377 |
| 2015-04-09 | 2015-04-02 | 1.701 | 2,479,051 | +18,523 | 0.48% | 4,215,749 |
| 2015-03-31 | 2015-03-27 | 1.701 | 2,460,528 | -1,235 | 0.47% | 4,184,250 |
| 2015-03-30 | 2015-03-26 | 1.668 | 2,461,763 | +24,698 | 0.48% | 4,106,610 |
| 2015-03-20 | 2015-03-18 | 1.652 | 2,437,065 | +19,758 | 0.47% | 4,025,940 |
| 2015-03-12 | 2015-03-10 | 1.701 | 2,417,307 | +12,349 | 0.47% | 4,110,751 |
| 2015-02-27 | 2015-02-25 | 1.733 | 2,404,958 | +18,524 | 0.46% | 4,167,650 |
| 2015-02-12 | 2015-02-10 | 1.798 | 2,386,434 | +6,174 | 0.46% | 4,290,149 |
| 2015-01-30 | 2015-01-28 | 1.846 | 2,380,260 | +12,349 | 0.46% | 4,394,700 |
| 2014-11-11 | 2014-11-07 | 1.782 | 2,367,911 | +12,349 | 0.46% | 4,218,500 |
| 2014-11-10 | 2014-11-06 | 1.765 | 2,355,562 | +12,349 | 0.45% | 4,158,350 |
| 2014-10-28 | 2014-10-24 | 1.765 | 2,343,213 | +18,523 | 0.45% | 4,136,550 |
| 2014-09-11 | 2014-09-08 | 1.863 | 2,324,690 | +40,784 | 0.45% | 4,330,423 |
| 2014-08-22 | 2014-08-20 | 1.879 | 2,283,906 | -6,066 | 0.45% | 4,292,101 |
| 2014-06-30 | 2014-06-26 | 1.731 | 2,289,972 | -64,301 | 0.45% | 3,963,751 |
| 2014-06-24 | 2014-06-20 | 1.731 | 2,354,273 | +60,662 | 0.46% | 4,075,050 |
| 2014-06-12 | 2014-06-10 | 1.714 | 2,293,611 | +3,639 | 0.45% | 3,932,239 |
| 2014-05-13 | 2014-05-09 | 1.747 | 2,289,972 | -69,154 | 0.45% | 4,001,501 |
| 2014-05-12 | 2014-05-08 | 1.832 | 2,359,126 | +69,154 | 0.46% | 4,322,832 |
| 2014-05-09 | 2014-05-07 | 1.850 | 2,289,972 | +85,607 | 0.45% | 4,235,331 |
| 2014-04-28 | 2014-04-24 | 1.867 | 2,204,365 | -35,037 | 0.45% | 4,114,749 |
| 2014-04-22 | 2014-04-16 | 1.798 | 2,239,402 | +35,037 | 0.46% | 4,026,751 |
| 2014-04-11 | 2014-04-09 | 1.867 | 2,204,365 | -49,051 | 0.45% | 4,114,749 |
| 2014-04-10 | 2014-04-08 | 1.815 | 2,253,416 | +29,197 | 0.46% | 4,090,540 |
| 2014-04-08 | 2014-04-04 | 1.832 | 2,224,219 | -50,219 | 0.45% | 4,075,630 |
| 2014-04-03 | 2014-04-01 | 1.798 | 2,274,438 | +58,394 | 0.46% | 4,089,750 |
| 2014-04-02 | 2014-03-31 | 1.798 | 2,216,044 | +40,876 | 0.45% | 3,984,750 |
| 2014-03-25 | 2014-03-21 | 1.815 | 2,175,168 | +58,393 | 0.44% | 3,948,499 |
| 2014-02-20 | 2014-02-18 | 1.850 | 2,116,775 | -29,197 | 0.43% | 3,915,001 |
| 2014-02-17 | 2014-02-13 | 1.867 | 2,145,972 | -29,196 | 0.44% | 4,005,751 |
| 2014-01-29 | 2014-01-27 | 1.935 | 2,175,168 | -58,394 | 0.44% | 4,209,249 |
| 2014-01-28 | 2014-01-24 | 1.935 | 2,233,562 | -39,708 | 0.46% | 4,322,250 |
| 2014-01-21 | 2014-01-17 | 1.952 | 2,273,270 | -29,197 | 0.46% | 4,438,020 |
| 2014-01-20 | 2014-01-16 | 1.935 | 2,302,467 | +39,708 | 0.47% | 4,455,590 |
| 2013-12-03 | 2013-11-29 | 2.021 | 2,262,759 | -29,197 | 0.46% | 4,572,500 |
| 2013-12-02 | 2013-11-28 | 1.987 | 2,291,956 | -37,372 | 0.47% | 4,553,000 |
| 2013-11-26 | 2013-11-22 | 1.952 | 2,329,328 | -29,197 | 0.48% | 4,547,460 |
| 2013-11-25 | 2013-11-21 | 1.969 | 2,358,525 | -36,204 | 0.48% | 4,644,850 |
| 2013-11-22 | 2013-11-20 | 1.935 | 2,394,729 | -71,240 | 0.49% | 4,634,130 |
| 2013-11-19 | 2013-11-15 | 1.952 | 2,465,969 | +37,372 | 0.50% | 4,814,219 |
| 2013-10-23 | 2013-10-21 | 1.884 | 2,428,597 | -93,430 | 0.50% | 4,574,899 |
| 2013-10-22 | 2013-10-18 | 1.815 | 2,522,027 | +87,590 | 0.52% | 4,578,139 |
| 2013-10-18 | 2013-10-16 | 1.747 | 2,434,437 | +58,394 | 0.50% | 4,252,380 |
| 2013-09-19 | 2013-09-17 | 1.713 | 2,376,043 | +93,430 | 0.49% | 4,069,000 |
| 2013-09-16 | 2013-09-12 | 1.747 | 2,282,613 | +29,197 | 0.47% | 3,987,180 |
| 2013-09-10 | 2013-09-06 | 1.833 | 2,253,416 | +43,335 | 0.46% | 4,131,400 |
| 2013-09-06 | 2013-09-04 | 1.798 | 2,210,081 | -11,454 | 0.46% | 3,974,770 |
| 2013-09-03 | 2013-08-30 | 1.798 | 2,221,535 | +17,181 | 0.46% | 3,995,369 |
| 2013-08-29 | 2013-08-27 | 1.851 | 2,204,354 | +12,600 | 0.46% | 4,079,940 |
| 2013-08-28 | 2013-08-26 | 1.886 | 2,191,754 | +16,035 | 0.46% | 4,133,159 |
| 2013-08-21 | 2013-08-19 | 1.921 | 2,175,719 | +71,016 | 0.45% | 4,178,901 |
| 2013-08-19 | 2013-08-15 | 1.886 | 2,104,703 | +43,526 | 0.44% | 3,969,000 |
| 2013-07-10 | 2013-07-08 | 1.886 | 2,061,177 | +25,199 | 0.43% | 3,886,920 |
| 2013-07-09 | 2013-07-05 | 1.921 | 2,035,978 | +60,707 | 0.42% | 3,910,500 |
| 2013-05-28 | 2013-05-24 | 1.921 | 1,975,271 | +19,472 | 0.41% | 3,793,900 |
| 2013-05-10 | 2013-05-08 | 2.027 | 1,955,799 | +96,256 | 0.41% | 3,963,884 |
| 2013-04-30 | 2013-04-26 | 1.936 | 1,859,543 | +55,261 | 0.40% | 3,600,549 |
| 2013-04-02 | 2013-03-27 | 2.117 | 1,804,282 | -55,261 | 0.39% | 3,820,050 |
| 2013-02-18 | 2013-02-14 | 2.172 | 1,859,543 | -27,631 | 0.40% | 4,037,999 |
| 2013-02-05 | 2013-02-01 | 2.099 | 1,887,174 | -27,631 | 0.41% | 3,961,400 |
| 2013-01-31 | 2013-01-29 | 2.063 | 1,914,805 | +55,262 | 0.41% | 3,950,100 |
| 2012-12-18 | 2012-12-14 | 1.991 | 1,859,543 | -22,105 | 0.40% | 3,701,499 |
| 2012-12-17 | 2012-12-13 | 1.972 | 1,881,648 | +22,105 | 0.41% | 3,711,450 |
| 2012-10-29 | 2012-10-25 | 1.954 | 1,859,543 | +47,524 | 0.40% | 3,634,199 |
| 2012-10-19 | 2012-10-17 | 1.918 | 1,812,019 | -33,157 | 0.39% | 3,475,740 |
| 2012-10-18 | 2012-10-16 | 1.900 | 1,845,176 | +88,419 | 0.40% | 3,505,951 |
| 2012-10-08 | 2012-10-04 | 1.900 | 1,756,757 | +69,629 | 0.38% | 3,337,949 |
| 2012-09-27 | 2012-09-25 | 1.882 | 1,687,128 | +12,157 | 0.36% | 3,175,120 |
| 2012-09-26 | 2012-09-24 | 1.882 | 1,674,971 | +1,106 | 0.36% | 3,152,241 |
| 2012-09-24 | 2012-09-20 | 1.882 | 1,673,865 | -27,631 | 0.36% | 3,150,159 |
| 2012-09-21 | 2012-09-19 | 1.900 | 1,701,496 | +27,631 | 0.37% | 3,232,950 |
| 2012-09-11 | 2012-09-07 | 2.019 | 1,673,865 | +53,748 | 0.36% | 3,379,846 |
| 2012-08-23 | 2012-08-21 | 2.057 | 1,620,117 | +42,789 | 0.36% | 3,331,899 |
| 2012-08-22 | 2012-08-20 | 2.075 | 1,577,328 | +80,230 | 0.35% | 3,273,390 |
| 2012-08-20 | 2012-08-16 | 2.057 | 1,497,098 | -10,697 | 0.33% | 3,078,901 |
| 2012-08-17 | 2012-08-15 | 2.057 | 1,507,795 | +21,395 | 0.34% | 3,100,900 |
| 2012-08-01 | 2012-07-30 | 1.870 | 1,486,400 | +26,743 | 0.33% | 2,778,999 |
| 2012-07-31 | 2012-07-27 | 1.870 | 1,459,657 | +26,744 | 0.33% | 2,729,000 |
| 2012-07-27 | 2012-07-25 | 1.851 | 1,432,913 | +79,160 | 0.32% | 2,652,209 |
| 2012-07-25 | 2012-07-23 | 1.888 | 1,353,753 | -52,417 | 0.30% | 2,556,310 |
| 2012-07-24 | 2012-07-20 | 1.888 | 1,406,170 | +40,650 | 0.31% | 2,655,290 |
| 2012-07-23 | 2012-07-19 | 1.870 | 1,365,520 | +12,837 | 0.30% | 2,553,000 |
| 2012-07-20 | 2012-07-18 | 1.870 | 1,352,683 | +51,347 | 0.30% | 2,529,000 |
| 2012-07-19 | 2012-07-17 | 1.870 | 1,301,336 | +12,837 | 0.29% | 2,433,001 |
| 2012-07-11 | 2012-07-09 | 1.870 | 1,288,499 | -26,743 | 0.29% | 2,409,000 |
| 2012-07-10 | 2012-07-06 | 1.907 | 1,315,242 | +10,697 | 0.29% | 2,508,179 |
| 2012-07-05 | 2012-07-03 | 1.870 | 1,304,545 | +26,744 | 0.29% | 2,439,000 |
| 2012-06-25 | 2012-06-21 | 1.851 | 1,277,801 | +53,486 | 0.29% | 2,365,109 |
| 2012-06-19 | 2012-06-15 | 1.832 | 1,224,315 | +40,650 | 0.27% | 2,243,221 |
| 2012-06-18 | 2012-06-14 | 1.832 | 1,183,665 | +28,883 | 0.26% | 2,168,741 |
| 2012-06-12 | 2012-06-08 | 1.851 | 1,154,782 | -42,789 | 0.26% | 2,137,411 |
| 2012-06-11 | 2012-06-07 | 1.851 | 1,197,571 | -42,790 | 0.27% | 2,216,610 |
| 2012-06-04 | 2012-05-31 | 1.776 | 1,240,361 | +137,996 | 0.28% | 2,203,051 |
| 2012-06-01 | 2012-05-30 | 1.944 | 1,102,365 | -20,325 | 0.25% | 2,143,441 |
| 2012-05-31 | 2012-05-29 | 1.907 | 1,122,690 | +98,416 | 0.25% | 2,140,981 |
| 2012-05-30 | 2012-05-28 | 1.944 | 1,024,274 | +3,210 | 0.23% | 1,991,601 |
| 2012-05-25 | 2012-05-23 | 2.151 | 1,021,064 | +44,783 | 0.23% | 2,196,225 |
| 2012-04-23 | 2012-04-19 | 2.229 | 976,281 | +35,799 | 0.23% | 2,176,260 |
| 2012-04-20 | 2012-04-18 | 2.249 | 940,482 | +15,342 | 0.22% | 2,114,849 |
| 2012-04-03 | 2012-03-30 | 2.210 | 925,140 | -25,570 | 0.22% | 2,044,170 |
| 2012-04-02 | 2012-03-29 | 2.151 | 950,710 | +25,570 | 0.22% | 2,044,899 |
| 2012-03-15 | 2012-03-13 | 2.386 | 925,140 | +76,711 | 0.22% | 2,206,980 |
| 2012-03-09 | 2012-03-07 | 2.386 | 848,429 | +71,598 | 0.20% | 2,023,981 |
| 2012-03-08 | 2012-03-06 | 2.444 | 776,831 | -15,342 | 0.18% | 1,898,750 |
| 2012-03-06 | 2012-03-02 | 2.542 | 792,173 | -30,685 | 0.19% | 2,013,699 |
| 2012-03-05 | 2012-03-01 | 2.542 | 822,858 | +25,570 | 0.19% | 2,091,700 |
| 2012-02-20 | 2012-02-16 | 2.542 | 797,288 | -40,912 | 0.19% | 2,026,701 |
| 2012-02-13 | 2012-02-09 | 2.679 | 838,200 | -10,229 | 0.20% | 2,245,429 |
| 2012-02-10 | 2012-02-08 | 2.327 | 848,429 | -31,707 | 0.20% | 1,974,211 |
| 2012-02-09 | 2012-02-07 | 2.307 | 880,136 | -19,433 | 0.21% | 2,030,780 |
| 2012-02-08 | 2012-02-06 | 2.268 | 899,569 | +94,099 | 0.21% | 2,040,439 |
| 2012-02-06 | 2012-02-02 | 2.151 | 805,470 | +18,411 | 0.19% | 1,732,500 |
| 2012-02-03 | 2012-02-01 | 2.092 | 787,059 | +38,867 | 0.18% | 1,646,729 |
| 2012-01-20 | 2012-01-18 | 2.190 | 748,192 | +22,502 | 0.17% | 1,638,559 |
| 2011-12-28 | 2011-12-22 | 2.210 | 725,690 | -25,571 | 0.16% | 1,603,469 |
| 2011-12-23 | 2011-12-21 | 2.131 | 751,261 | +25,571 | 0.17% | 1,601,211 |
| 2011-12-02 | 2011-11-30 | 2.131 | 725,690 | -10,228 | 0.16% | 1,546,710 |
| 2011-12-01 | 2011-11-29 | 2.170 | 735,918 | +10,228 | 0.17% | 1,597,289 |
| 2011-11-21 | 2011-11-17 | 2.229 | 725,690 | -46,027 | 0.16% | 1,617,659 |
| 2011-11-18 | 2011-11-16 | 2.249 | 771,717 | -10,228 | 0.17% | 1,735,350 |
| 2011-11-17 | 2011-11-15 | 2.327 | 781,945 | +20,456 | 0.18% | 1,819,509 |
| 2011-11-16 | 2011-11-14 | 2.327 | 761,489 | +30,685 | 0.17% | 1,771,910 |
| 2011-11-15 | 2011-11-11 | 2.327 | 730,804 | -46,027 | 0.16% | 1,700,509 |
| 2011-11-14 | 2011-11-10 | 2.229 | 776,831 | -63,415 | 0.17% | 1,731,660 |
| 2011-11-11 | 2011-11-09 | 2.386 | 840,246 | +50,118 | 0.19% | 2,004,460 |
| 2011-11-10 | 2011-11-08 | 2.425 | 790,128 | +59,324 | 0.18% | 1,915,800 |
| 2011-11-08 | 2011-11-04 | 2.288 | 730,804 | -49,096 | 0.16% | 1,671,929 |
| 2011-11-07 | 2011-11-03 | 2.268 | 779,900 | -20,456 | 0.18% | 1,769,001 |
| 2011-11-03 | 2011-11-01 | 2.346 | 800,356 | -24,548 | 0.18% | 1,878,000 |
| 2011-11-02 | 2011-10-31 | 2.425 | 824,904 | +7,160 | 0.19% | 2,000,121 |
| 2011-11-01 | 2011-10-28 | 2.483 | 817,744 | -6,137 | 0.18% | 2,030,730 |
| 2011-10-27 | 2011-10-25 | 2.346 | 823,881 | +32,730 | 0.19% | 1,933,200 |
| 2011-10-26 | 2011-10-24 | 2.386 | 791,151 | +34,776 | 0.18% | 1,887,341 |
| 2011-10-25 | 2011-10-21 | 2.327 | 756,375 | -10,228 | 0.17% | 1,760,010 |
| 2011-10-24 | 2011-10-20 | 2.307 | 766,603 | +8,183 | 0.17% | 1,768,820 |
| 2011-10-21 | 2011-10-19 | 2.366 | 758,420 | +22,502 | 0.17% | 1,794,429 |
| 2011-10-20 | 2011-10-18 | 2.249 | 735,918 | -46,027 | 0.17% | 1,654,849 |
| 2011-10-18 | 2011-10-14 | 2.444 | 781,945 | -15,343 | 0.18% | 1,911,249 |
| 2011-10-17 | 2011-10-13 | 2.190 | 797,288 | -10,228 | 0.18% | 1,746,081 |
| 2011-10-13 | 2011-10-11 | 1.975 | 807,516 | +127,853 | 0.18% | 1,594,790 |
| 2011-10-11 | 2011-10-07 | 1.975 | 679,663 | +51,141 | 0.15% | 1,342,289 |
| 2011-10-10 | 2011-10-06 | 1.858 | 628,522 | +40,912 | 0.14% | 1,167,549 |
| 2011-10-04 | 2011-09-30 | 1.936 | 587,610 | +66,484 | 0.13% | 1,137,511 |
| 2011-09-28 | 2011-09-26 | 1.877 | 521,126 | -29,662 | 0.12% | 978,239 |
| 2011-09-27 | 2011-09-23 | 2.053 | 550,788 | +29,662 | 0.12% | 1,130,850 |
| 2011-09-19 | 2011-09-15 | 2.327 | 521,126 | -30,685 | 0.12% | 1,212,609 |
| 2011-09-16 | 2011-09-14 | 2.210 | 551,811 | +30,685 | 0.12% | 1,219,270 |
| 2011-09-12 | 2011-09-08 | 2.731 | 521,126 | +17,370 | 0.12% | 1,423,085 |
| 2011-09-01 | 2011-08-30 | 3.398 | 503,756 | +4,944 | 0.12% | 1,711,922 |
| 2011-08-16 | 2011-08-12 | 3.398 | 498,812 | -29,662 | 0.12% | 1,695,120 |
| 2011-08-01 | 2011-07-28 | 4.572 | 528,474 | -8,898 | 0.12% | 2,415,942 |
| 2011-07-29 | 2011-07-27 | 4.632 | 537,372 | +8,898 | 0.12% | 2,489,229 |
| 2011-07-28 | 2011-07-26 | 4.511 | 528,474 | -18,785 | 0.12% | 2,383,872 |
| 2011-07-27 | 2011-07-25 | 4.491 | 547,259 | -49,437 | 0.13% | 2,457,538 |
| 2011-07-26 | 2011-07-22 | 4.592 | 596,696 | -55,368 | 0.14% | 2,739,891 |
| 2011-07-22 | 2011-07-20 | 4.652 | 652,064 | -14,831 | 0.15% | 3,033,699 |
| 2011-07-21 | 2011-07-19 | 4.632 | 666,895 | +9,887 | 0.16% | 3,089,209 |
| 2011-07-20 | 2011-07-18 | 4.733 | 657,008 | +9,887 | 0.15% | 3,109,860 |
| 2011-07-19 | 2011-07-15 | 4.713 | 647,121 | -39,549 | 0.15% | 3,049,972 |
| 2011-07-18 | 2011-07-14 | 4.713 | 686,670 | +9,888 | 0.16% | 3,236,372 |
| 2011-07-15 | 2011-07-13 | 4.632 | 676,782 | +19,774 | 0.16% | 3,135,008 |
| 2011-07-14 | 2011-07-12 | 4.572 | 657,008 | -14,831 | 0.15% | 3,003,540 |
| 2011-07-13 | 2011-07-11 | 4.733 | 671,839 | -34,605 | 0.16% | 3,180,061 |
| 2011-07-11 | 2011-07-07 | 4.754 | 706,444 | -19,775 | 0.16% | 3,358,149 |
| 2011-07-07 | 2011-07-05 | 4.875 | 726,219 | -24,718 | 0.17% | 3,540,292 |
| 2011-07-06 | 2011-07-04 | 4.673 | 750,937 | +14,831 | 0.17% | 3,508,891 |
| 2011-07-05 | 2011-06-30 | 4.531 | 736,106 | -1,977 | 0.17% | 3,335,360 |
| 2011-07-04 | 2011-06-29 | 4.592 | 738,083 | +36,582 | 0.17% | 3,389,108 |
| 2011-06-16 | 2011-06-14 | 4.511 | 701,501 | -9,887 | 0.16% | 3,164,372 |
| 2011-06-15 | 2011-06-13 | 4.450 | 711,388 | -9,887 | 0.17% | 3,165,801 |
| 2011-06-14 | 2011-06-10 | 4.450 | 721,275 | +9,887 | 0.17% | 3,209,800 |
| 2011-06-13 | 2011-06-09 | 4.389 | 711,388 | -44,492 | 0.17% | 3,122,631 |
| 2011-06-10 | 2011-06-08 | 4.450 | 755,880 | -9,888 | 0.18% | 3,363,798 |
| 2011-06-09 | 2011-06-07 | 4.531 | 765,768 | +29,662 | 0.18% | 3,469,761 |
| 2011-06-07 | 2011-06-02 | 4.632 | 736,106 | +49,436 | 0.17% | 3,409,810 |
| 2011-06-03 | 2011-06-01 | 4.733 | 686,670 | +14,831 | 0.16% | 3,250,262 |
| 2011-06-01 | 2011-05-30 | 4.410 | 671,839 | +43,504 | 0.16% | 2,962,621 |
| 2011-05-23 | 2011-05-19 | 4.754 | 628,335 | -24,718 | 0.15% | 2,986,851 |
| 2011-05-17 | 2011-05-13 | 4.733 | 653,053 | -72,177 | 0.15% | 3,091,140 |
| 2011-05-03 | 2011-04-28 | 4.774 | 725,230 | -7,910 | 0.17% | 3,462,120 |
| 2011-04-27 | 2011-04-21 | 4.936 | 733,140 | +7,910 | 0.17% | 3,618,521 |
| 2011-04-20 | 2011-04-18 | 4.895 | 725,230 | +14,831 | 0.17% | 3,550,140 |
| 2011-04-19 | 2011-04-15 | 4.855 | 710,399 | -2,966 | 0.17% | 3,448,800 |
| 2011-04-18 | 2011-04-14 | 4.895 | 713,365 | +98,872 | 0.17% | 3,492,059 |
| 2011-04-15 | 2011-04-13 | 4.875 | 614,493 | -24,718 | 0.14% | 2,995,631 |
| 2011-04-14 | 2011-04-12 | 4.956 | 639,211 | -14,831 | 0.15% | 3,167,851 |
| 2011-04-13 | 2011-04-11 | 5.160 | 654,042 | -4,943 | 0.15% | 3,375,001 |
| 2011-04-12 | 2011-04-08 | 5.243 | 658,985 | +13,179 | 0.15% | 3,454,916 |
| 2011-04-11 | 2011-04-07 | 5.263 | 645,806 | -19,379 | 0.15% | 3,399,152 |
| 2011-04-07 | 2011-04-04 | 5.222 | 665,185 | -4,844 | 0.16% | 3,473,692 |
| 2011-03-23 | 2011-03-21 | 5.470 | 670,029 | -24,224 | 0.16% | 3,664,948 |
| 2011-03-17 | 2011-03-15 | 5.036 | 694,253 | +24,224 | 0.16% | 3,496,519 |
| 2011-03-10 | 2011-03-08 | 5.367 | 670,029 | +8,720 | 0.16% | 3,595,798 |
| 2011-03-09 | 2011-03-07 | 5.387 | 661,309 | -13,565 | 0.16% | 3,562,651 |
| 2011-03-08 | 2011-03-04 | 5.367 | 674,874 | +14,534 | 0.16% | 3,621,799 |
| 2011-02-23 | 2011-02-21 | 5.325 | 660,340 | -43,603 | 0.16% | 3,516,540 |
| 2011-02-11 | 2011-02-09 | 5.573 | 703,943 | -33,913 | 0.17% | 3,923,102 |
| 2011-02-10 | 2011-02-08 | 5.697 | 737,856 | +11,627 | 0.18% | 4,203,480 |
| 2011-02-09 | 2011-02-07 | 5.656 | 726,229 | +24,224 | 0.17% | 4,107,262 |
| 2011-01-31 | 2011-01-27 | 5.119 | 702,005 | -96,895 | 0.17% | 3,593,521 |
| 2011-01-28 | 2011-01-26 | 5.222 | 798,900 | -24,224 | 0.19% | 4,171,971 |
| 2011-01-27 | 2011-01-25 | 5.284 | 823,124 | +24,224 | 0.20% | 4,349,442 |
| 2011-01-26 | 2011-01-24 | 5.263 | 798,900 | -20,348 | 0.19% | 4,204,951 |
| 2011-01-24 | 2011-01-20 | 5.305 | 819,248 | +20,348 | 0.19% | 4,345,871 |
| 2011-01-21 | 2011-01-19 | 5.470 | 798,900 | -9,689 | 0.19% | 4,369,851 |
| 2011-01-19 | 2011-01-17 | 5.532 | 808,589 | +14,534 | 0.19% | 4,472,918 |
| 2011-01-18 | 2011-01-14 | 5.552 | 794,055 | +9,689 | 0.19% | 4,408,909 |
| 2011-01-10 | 2011-01-06 | 5.718 | 784,366 | -33,913 | 0.19% | 4,484,632 |
| 2011-01-07 | 2011-01-05 | 5.697 | 818,279 | +33,913 | 0.19% | 4,661,641 |
| 2011-01-06 | 2011-01-04 | 5.759 | 784,366 | -38,758 | 0.19% | 4,517,012 |
| 2011-01-05 | 2011-01-03 | 5.738 | 823,124 | +27,131 | 0.20% | 4,723,222 |
| 2011-01-04 | 2010-12-31 | 5.594 | 795,993 | -12,596 | 0.19% | 4,452,530 |
| 2011-01-03 | 2010-12-29 | 5.594 | 808,589 | -24,224 | 0.19% | 4,522,988 |
| 2010-12-30 | 2010-12-28 | 5.594 | 832,813 | -77,516 | 0.20% | 4,658,489 |
| 2010-12-29 | 2010-12-24 | 5.614 | 910,329 | +24,224 | 0.22% | 5,110,879 |
| 2010-12-28 | 2010-12-22 | 5.573 | 886,105 | -9,690 | 0.21% | 4,938,298 |
| 2010-12-23 | 2010-12-21 | 5.635 | 895,795 | -19,379 | 0.21% | 5,047,770 |
| 2010-12-22 | 2010-12-20 | 5.738 | 915,174 | +61,044 | 0.22% | 5,251,420 |
| 2010-12-21 | 2010-12-17 | 5.862 | 854,130 | -9,690 | 0.20% | 5,006,920 |
| 2010-12-20 | 2010-12-16 | 5.883 | 863,820 | -43,602 | 0.20% | 5,081,552 |
| 2010-12-17 | 2010-12-15 | 5.903 | 907,422 | -2,907 | 0.22% | 5,356,778 |
| 2010-12-16 | 2010-12-14 | 5.965 | 910,329 | +48,447 | 0.22% | 5,430,309 |
| 2010-12-15 | 2010-12-13 | 6.006 | 861,882 | +9,690 | 0.20% | 5,176,892 |
| 2010-12-14 | 2010-12-10 | 6.213 | 852,192 | +4,845 | 0.20% | 5,294,589 |
| 2010-12-13 | 2010-12-09 | 6.048 | 847,347 | +19,379 | 0.20% | 5,124,567 |
| 2010-12-10 | 2010-12-08 | 5.614 | 827,968 | +145,342 | 0.20% | 4,648,478 |
| 2010-12-09 | 2010-12-07 | 5.552 | 682,626 | -24,224 | 0.16% | 3,790,211 |
| 2010-12-08 | 2010-12-06 | 5.470 | 706,850 | -43,602 | 0.17% | 3,866,352 |
| 2010-12-07 | 2010-12-03 | 5.160 | 750,452 | +14,534 | 0.18% | 3,872,498 |
| 2010-12-06 | 2010-12-02 | 5.160 | 735,918 | -19,379 | 0.17% | 3,797,500 |
| 2010-12-02 | 2010-11-30 | 5.181 | 755,297 | -9,690 | 0.18% | 3,913,089 |
| 2010-11-30 | 2010-11-26 | 4.851 | 764,987 | +19,379 | 0.18% | 3,710,652 |
| 2010-11-29 | 2010-11-25 | 4.954 | 745,608 | +29,069 | 0.18% | 3,693,602 |
| 2010-11-26 | 2010-11-24 | 4.830 | 716,539 | +24,224 | 0.17% | 3,460,860 |
| 2010-11-25 | 2010-11-23 | 4.933 | 692,315 | -4,845 | 0.16% | 3,415,309 |
| 2010-11-24 | 2010-11-22 | 4.974 | 697,160 | +14,534 | 0.17% | 3,467,990 |
| 2010-11-23 | 2010-11-19 | 4.747 | 682,626 | -14,534 | 0.16% | 3,240,701 |
| 2010-11-22 | 2010-11-18 | 4.830 | 697,160 | +4,845 | 0.17% | 3,367,260 |
| 2010-11-19 | 2010-11-17 | 4.644 | 692,315 | +20,348 | 0.16% | 3,215,249 |
| 2010-11-18 | 2010-11-16 | 4.789 | 671,967 | +969 | 0.16% | 3,217,838 |
| 2010-11-17 | 2010-11-15 | 4.830 | 670,998 | +45,540 | 0.16% | 3,240,898 |
| 2010-11-16 | 2010-11-12 | 4.768 | 625,458 | -969 | 0.15% | 2,982,211 |
| 2010-11-15 | 2010-11-11 | 4.933 | 626,427 | +1,938 | 0.15% | 3,090,272 |
| 2010-11-12 | 2010-11-10 | 5.078 | 624,489 | +9,690 | 0.15% | 3,170,941 |
| 2010-11-10 | 2010-11-08 | 5.305 | 614,799 | -19,379 | 0.15% | 3,261,329 |
| 2010-11-09 | 2010-11-05 | 4.974 | 634,178 | +33,913 | 0.15% | 3,154,689 |
| 2010-11-08 | 2010-11-04 | 4.892 | 600,265 | +169,566 | 0.14% | 2,936,430 |
| 2010-11-05 | 2010-11-03 | 4.933 | 430,699 | -62,981 | 0.10% | 2,124,712 |
| 2010-11-04 | 2010-11-02 | 4.624 | 493,680 | +48,447 | 0.12% | 2,282,558 |
| 2010-11-03 | 2010-11-01 | 4.871 | 445,233 | +24,224 | 0.11% | 2,168,841 |
| 2010-11-02 | 2010-10-29 | 5.057 | 421,009 | -43,603 | 0.10% | 2,129,050 |
| 2010-11-01 | 2010-10-28 | 4.871 | 464,612 | +43,603 | 0.11% | 2,263,241 |
| 2010-10-29 | 2010-10-27 | 5.160 | 421,009 | -24,224 | 0.10% | 2,172,500 |
| 2010-10-28 | 2010-10-26 | 5.367 | 445,233 | +14,534 | 0.11% | 2,389,401 |
| 2010-10-26 | 2010-10-22 | 5.222 | 430,699 | -4,844 | 0.10% | 2,249,172 |
| 2010-10-25 | 2010-10-21 | 5.325 | 435,543 | +9,689 | 0.10% | 2,319,418 |
| 2010-10-21 | 2010-10-19 | 5.449 | 425,854 | -8,720 | 0.10% | 2,320,561 |
| 2010-10-20 | 2010-10-18 | 5.532 | 434,574 | +3,875 | 0.10% | 2,403,958 |
| 2010-10-19 | 2010-10-15 | 5.635 | 430,699 | +4,845 | 0.10% | 2,426,972 |
| 2010-10-18 | 2010-10-14 | 5.697 | 425,854 | -29,068 | 0.10% | 2,426,041 |
| 2010-10-15 | 2010-10-13 | 5.676 | 454,922 | +30,037 | 0.11% | 2,582,248 |
| 2010-10-14 | 2010-10-12 | 5.697 | 424,885 | +6,783 | 0.10% | 2,420,521 |
| 2010-10-13 | 2010-10-11 | 5.718 | 418,102 | -8,721 | 0.10% | 2,390,509 |
| 2010-10-12 | 2010-10-08 | 5.779 | 426,823 | -44,572 | 0.10% | 2,466,801 |
| 2010-10-11 | 2010-10-07 | 5.821 | 471,395 | -4,844 | 0.11% | 2,743,863 |
| 2010-10-08 | 2010-10-06 | 5.779 | 476,239 | +9,689 | 0.11% | 2,752,398 |
| 2010-10-07 | 2010-10-05 | 5.429 | 466,550 | -4,845 | 0.11% | 2,532,691 |
| 2010-10-06 | 2010-10-04 | 5.181 | 471,395 | +9,690 | 0.11% | 2,442,232 |
| 2010-10-05 | 2010-09-30 | 5.078 | 461,705 | +4,845 | 0.11% | 2,344,380 |
| 2010-10-04 | 2010-09-29 | 5.119 | 456,860 | -4,845 | 0.11% | 2,338,639 |
| 2010-09-29 | 2010-09-27 | 5.140 | 461,705 | -5,814 | 0.11% | 2,372,970 |
| 2010-09-27 | 2010-09-22 | 5.078 | 467,519 | +969 | 0.11% | 2,373,901 |
| 2010-09-24 | 2010-09-21 | 5.057 | 466,550 | +4,845 | 0.11% | 2,359,351 |
| 2010-09-21 | 2010-09-17 | 4.871 | 461,705 | +9,689 | 0.11% | 2,249,080 |
| 2010-09-20 | 2010-09-16 | 4.644 | 452,016 | +4,845 | 0.11% | 2,099,252 |
| 2010-09-17 | 2010-09-15 | 4.624 | 447,171 | +4,845 | 0.11% | 2,067,521 |
| 2010-09-16 | 2010-09-14 | 4.685 | 442,326 | +4,845 | 0.11% | 2,072,510 |
| 2010-09-14 | 2010-09-10 | 4.789 | 437,481 | +19,379 | 0.10% | 2,094,959 |
| 2010-09-13 | 2010-09-09 | 4.768 | 418,102 | -14,535 | 0.10% | 1,993,529 |
| 2010-09-10 | 2010-09-08 | 4.747 | 432,637 | +4,845 | 0.10% | 2,053,902 |
| 2010-09-09 | 2010-09-07 | 4.706 | 427,792 | +9,690 | 0.10% | 2,013,241 |
| 2010-09-08 | 2010-09-06 | 4.532 | 418,102 | -33,914 | 0.10% | 1,894,781 |
| 2010-09-07 | 2010-09-03 | 4.280 | 452,016 | -6,974 | 0.11% | 1,934,671 |
| 2010-09-06 | 2010-09-02 | 4.133 | 458,990 | +19,065 | 0.11% | 1,897,110 |
| 2010-09-03 | 2010-09-01 | 4.007 | 439,925 | +18,112 | 0.11% | 1,762,930 |
| 2010-09-02 | 2010-08-31 | 4.028 | 421,813 | -8,579 | 0.10% | 1,699,199 |
| 2010-09-01 | 2010-08-30 | 4.007 | 430,392 | +4,766 | 0.11% | 1,724,728 |
| 2010-08-31 | 2010-08-27 | 3.944 | 425,626 | +14,299 | 0.10% | 1,678,839 |
| 2010-08-25 | 2010-08-23 | 4.364 | 411,327 | -23,832 | 0.10% | 1,795,038 |
| 2010-08-24 | 2010-08-20 | 4.490 | 435,159 | +4,767 | 0.11% | 1,953,821 |
| 2010-08-23 | 2010-08-19 | 4.406 | 430,392 | +19,065 | 0.11% | 1,896,298 |
| 2010-08-18 | 2010-08-16 | 4.364 | 411,327 | -19,065 | 0.10% | 1,795,038 |
| 2010-08-17 | 2010-08-13 | 4.175 | 430,392 | -19,065 | 0.11% | 1,796,968 |
| 2010-08-16 | 2010-08-12 | 4.133 | 449,457 | -38,130 | 0.11% | 1,857,708 |
| 2010-08-12 | 2010-08-10 | 3.986 | 487,587 | -14,299 | 0.12% | 1,943,698 |
| 2010-08-11 | 2010-08-09 | 4.091 | 501,886 | -9,533 | 0.12% | 2,053,349 |
| 2010-08-05 | 2010-08-03 | 4.028 | 511,419 | -14,298 | 0.13% | 2,060,161 |
| 2010-08-04 | 2010-08-02 | 4.112 | 525,717 | +14,298 | 0.13% | 2,161,878 |
| 2010-08-03 | 2010-07-30 | 4.196 | 511,419 | -14,298 | 0.13% | 2,146,001 |
| 2010-08-02 | 2010-07-29 | 4.154 | 525,717 | +37,176 | 0.13% | 2,183,938 |
| 2010-07-29 | 2010-07-27 | 4.070 | 488,541 | -12,392 | 0.12% | 1,988,501 |
| 2010-07-28 | 2010-07-26 | 4.028 | 500,933 | +35,270 | 0.12% | 2,017,920 |
| 2010-07-23 | 2010-07-21 | 3.714 | 465,663 | -23,831 | 0.11% | 1,729,291 |
| 2010-07-22 | 2010-07-20 | 3.798 | 489,494 | +23,831 | 0.12% | 1,858,870 |
| 2010-07-21 | 2010-07-19 | 3.714 | 465,663 | -19,065 | 0.11% | 1,729,291 |
| 2010-07-20 | 2010-07-16 | 3.735 | 484,728 | +19,065 | 0.12% | 1,810,261 |
| 2010-07-19 | 2010-07-15 | 3.714 | 465,663 | -14,298 | 0.11% | 1,729,291 |
| 2010-07-16 | 2010-07-14 | 3.881 | 479,961 | -19,065 | 0.12% | 1,862,948 |
| 2010-07-15 | 2010-07-13 | 3.798 | 499,026 | +38,130 | 0.12% | 1,895,068 |
| 2010-07-14 | 2010-07-12 | 3.672 | 460,896 | +14,298 | 0.11% | 1,692,248 |
| 2010-07-13 | 2010-07-09 | 3.630 | 446,598 | -71,493 | 0.11% | 1,621,011 |
| 2010-07-12 | 2010-07-08 | 3.546 | 518,091 | +47,662 | 0.13% | 1,837,028 |
| 2010-07-09 | 2010-07-07 | 3.504 | 470,429 | +14,299 | 0.12% | 1,648,290 |
| 2010-07-08 | 2010-07-06 | 3.336 | 456,130 | -9,533 | 0.11% | 1,521,629 |
| 2010-06-28 | 2010-06-24 | 3.252 | 465,663 | +9,533 | 0.11% | 1,514,351 |
| 2010-06-18 | 2010-06-15 | 3.000 | 456,130 | -14,299 | 0.11% | 1,368,509 |
| 2010-06-15 | 2010-06-11 | 2.958 | 470,429 | +14,299 | 0.12% | 1,391,670 |
| 2010-05-27 | 2010-05-25 | 2.916 | 456,130 | -9,533 | 0.11% | 1,330,229 |
| 2010-05-24 | 2010-05-19 | 3.042 | 465,663 | -47,662 | 0.12% | 1,416,651 |
| 2010-05-20 | 2010-05-18 | 3.042 | 513,325 | +47,662 | 0.13% | 1,561,649 |
| 2010-05-14 | 2010-05-12 | 3.252 | 465,663 | +9,533 | 0.12% | 1,514,351 |
| 2010-05-12 | 2010-05-10 | 3.252 | 456,130 | -190,650 | 0.11% | 1,483,349 |
| 2010-05-11 | 2010-05-07 | 3.063 | 646,780 | -209,715 | 0.16% | 1,981,219 |
| 2010-05-10 | 2010-05-06 | 3.126 | 856,495 | -36,224 | 0.21% | 2,677,529 |
| 2010-05-07 | 2010-05-05 | 3.210 | 892,719 | -543,352 | 0.22% | 2,865,691 |
| 2010-05-06 | 2010-05-04 | 3.315 | 1,436,071 | +66,727 | 0.35% | 4,760,539 |
| 2010-05-05 | 2010-05-03 | 3.168 | 1,369,344 | -85,792 | 0.34% | 4,338,231 |
| 2010-05-04 | 2010-04-30 | 3.147 | 1,455,136 | -101,998 | 0.36% | 4,579,499 |
| 2010-05-03 | 2010-04-29 | 3.063 | 1,557,134 | -382,253 | 0.38% | 4,769,820 |
| 2010-04-30 | 2010-04-28 | 3.147 | 1,939,387 | -371,768 | 0.48% | 6,103,499 |
| 2010-04-28 | 2010-04-26 | 3.231 | 2,311,155 | -142,987 | 0.57% | 7,467,460 |
| 2010-04-27 | 2010-04-23 | 3.294 | 2,454,142 | +4,766 | 0.61% | 8,083,928 |
| 2010-04-26 | 2010-04-22 | 3.463 | 2,449,376 | +128,689 | 0.61% | 8,482,258 |
| 2010-04-23 | 2010-04-21 | 3.420 | 2,320,687 | -634,397 | 0.57% | 7,937,387 |
| 2010-04-22 | 2010-04-20 | 3.442 | 2,955,084 | -467,799 | 0.74% | 10,170,369 |
| 2010-04-21 | 2010-04-19 | 3.207 | 3,422,883 | -431,310 | 0.86% | 10,975,500 |
| 2010-04-20 | 2010-04-16 | 3.207 | 3,854,193 | +37,424 | 0.97% | 12,358,499 |
| 2010-04-19 | 2010-04-15 | 3.271 | 3,816,769 | +816,776 | 0.96% | 12,483,269 |
| 2010-04-16 | 2010-04-14 | 2.993 | 2,999,993 | -170,279 | 0.76% | 8,978,200 |
| 2010-04-15 | 2010-04-13 | 2.929 | 3,170,272 | +1,192,887 | 0.80% | 9,284,491 |
| 2010-04-14 | 2010-04-12 | 2.480 | 1,977,385 | +1,422,108 | 0.50% | 4,903,320 |
| 2010-03-29 | 2010-03-25 | 1.945 | 555,277 | -42,102 | 0.14% | 1,080,170 |
| 2010-03-26 | 2010-03-24 | 1.967 | 597,379 | +42,102 | 0.15% | 1,174,840 |
| 2010-03-19 | 2010-03-17 | 1.881 | 555,277 | -32,746 | 0.14% | 1,044,560 |
| 2010-03-18 | 2010-03-16 | 1.945 | 588,023 | +32,746 | 0.15% | 1,143,870 |
| 2010-03-11 | 2010-03-09 | 1.903 | 555,277 | -1,403 | 0.14% | 1,056,430 |
| 2010-03-04 | 2010-03-02 | 1.924 | 556,680 | -28,068 | 0.14% | 1,070,999 |
| 2010-03-02 | 2010-02-26 | 1.903 | 584,748 | +28,068 | 0.15% | 1,112,499 |
| 2009-11-25 | 2009-11-23 | 1.347 | 556,680 | -1,408,074 | 0.14% | 749,699 |
| 2009-10-02 | 2009-09-29 | 1.240 | 1,964,754 | +514,578 | 0.50% | 2,435,999 |
| 2009-09-18 | 2009-09-16 | 1.261 | 1,450,176 | +131,269 | 0.37% | 1,829,000 |
| 2009-09-17 | 2009-09-15 | 1.305 | 1,318,907 | +8,278 | 0.34% | 1,720,800 |
| 2009-09-04 | 2009-09-02 | 1.522 | 1,310,629 | +321,909 | 0.34% | 1,995,000 |
| 2009-09-03 | 2009-09-01 | 1.435 | 988,720 | +147,158 | 0.25% | 1,419,000 |
| 2009-08-31 | 2009-08-27 | 1.283 | 841,562 | -22,074 | 0.22% | 1,079,700 |
| 2009-08-17 | 2009-08-13 | 1.348 | 863,636 | -47,826 | 0.22% | 1,164,360 |
| 2009-08-14 | 2009-08-12 | 1.348 | 911,462 | -45,987 | 0.23% | 1,228,840 |
| 2009-08-13 | 2009-08-11 | 1.326 | 957,449 | -321,909 | 0.25% | 1,270,020 |
| 2009-08-12 | 2009-08-10 | 1.413 | 1,279,358 | -121,406 | 0.33% | 1,808,300 |
| 2009-08-11 | 2009-08-07 | 1.392 | 1,400,764 | -39,548 | 0.36% | 1,949,440 |
| 2009-08-10 | 2009-08-06 | 1.413 | 1,440,312 | -469,068 | 0.37% | 2,035,799 |
| 2009-08-07 | 2009-08-05 | 1.239 | 1,909,380 | -83,696 | 0.49% | 2,366,640 |
| 2009-08-06 | 2009-08-04 | 1.283 | 1,993,076 | -57,944 | 0.51% | 2,557,060 |
| 2009-08-03 | 2009-07-30 | 1.326 | 2,051,020 | +64,382 | 0.53% | 2,720,600 |
| 2009-07-31 | 2009-07-29 | 1.196 | 1,986,638 | +239,132 | 0.51% | 2,376,000 |
| 2009-07-28 | 2009-07-24 | 1.174 | 1,747,506 | +257,528 | 0.45% | 2,052,000 |
| 2009-07-23 | 2009-07-21 | 1.131 | 1,489,978 | +298,915 | 0.38% | 1,684,799 |
| 2009-07-21 | 2009-07-17 | 1.109 | 1,191,063 | +745,909 | 0.31% | 1,320,900 |
| 2009-06-30 | 2009-06-26 | 0.881 | 445,154 | -33,111 | 0.11% | 392,040 |
| 2009-06-22 | 2009-06-18 | 0.837 | 478,265 | +45,987 | 0.12% | 400,400 |
| 2009-04-29 | 2009-04-27 | 0.807 | 432,278 | +12,714 | 0.11% | 348,655 |
| 2008-11-18 | 2008-11-14 | 0.773 | 419,564 | -4,463 | 0.11% | 324,300 |
| 2008-11-17 | 2008-11-13 | 0.751 | 424,027 | +1,785 | 0.11% | 318,250 |
| 2008-11-07 | 2008-11-05 | 0.807 | 422,242 | +1,786 | 0.11% | 340,560 |
| 2008-10-13 | 2008-10-09 | 1.165 | 420,456 | -16,961 | 0.11% | 489,840 |
| 2008-10-10 | 2008-10-08 | 1.120 | 437,417 | -27,674 | 0.12% | 490,000 |
| 2008-09-19 | 2008-09-17 | 1.435 | 465,091 | +15,003 | 0.12% | 667,575 |
| 2008-09-02 | 2008-08-29 | 2.014 | 450,088 | +864 | 0.12% | 906,540 |
| 2008-04-30 | 2008-04-28 | 2.790 | 449,224 | +9,359 | 0.12% | 1,253,311 |
| 2007-10-05 | 2007-10-03 | 3.121 | 439,865 | -4,230 | 0.12% | 1,372,800 |
| 2007-09-20 | 2007-09-18 | 3.393 | 444,095 | +7,819 | 0.12% | 1,507,034 |
| 2007-07-03 | 2007-06-28 | 3.105 | 436,276 | -2,078 | 0.12% | 1,354,500 |
| 2007-06-26 | 2007-06-22 | 3.105 | 438,354 | 0.12% | 1,360,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy