History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2025-10-08 | 2025-10-03 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2025-10-06 | 2025-10-02 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2025-10-03 | 2025-09-30 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2025-09-30 | 2025-09-26 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2025-09-29 | 2025-09-25 | 0.270 | 1,750 | +0 | 0.00% | 473 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,750 | +0 | 0.00% | 473 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2025-09-24 | 2025-09-22 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2025-09-23 | 2025-09-19 | 0.270 | 1,750 | +0 | 0.00% | 473 |
| 2025-09-22 | 2025-09-18 | 0.270 | 1,750 | +0 | 0.00% | 473 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2025-09-17 | 2025-09-15 | 0.246 | 1,750 | +0 | 0.00% | 430 |
| 2025-09-16 | 2025-09-12 | 0.245 | 1,750 | +0 | 0.00% | 429 |
| 2025-09-15 | 2025-09-11 | 0.239 | 1,750 | +0 | 0.00% | 418 |
| 2025-09-12 | 2025-09-10 | 0.235 | 1,750 | +0 | 0.00% | 411 |
| 2025-09-11 | 2025-09-09 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2025-09-10 | 2025-09-08 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2025-09-09 | 2025-09-05 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,750 | +0 | 0.00% | 473 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2025-08-29 | 2025-08-27 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2025-08-28 | 2025-08-26 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2025-08-26 | 2025-08-22 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2025-08-25 | 2025-08-21 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2025-08-22 | 2025-08-20 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2025-08-21 | 2025-08-19 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2025-08-20 | 2025-08-18 | 0.270 | 1,750 | +0 | 0.00% | 473 |
| 2025-08-19 | 2025-08-15 | 0.270 | 1,750 | +0 | 0.00% | 473 |
| 2025-08-18 | 2025-08-14 | 0.250 | 1,750 | +0 | 0.00% | 438 |
| 2025-08-15 | 2025-08-13 | 0.246 | 1,750 | +0 | 0.00% | 430 |
| 2025-08-14 | 2025-08-12 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2025-08-13 | 2025-08-11 | 0.248 | 1,750 | +0 | 0.00% | 434 |
| 2025-08-12 | 2025-08-08 | 0.245 | 1,750 | +0 | 0.00% | 429 |
| 2025-08-11 | 2025-08-07 | 0.237 | 1,750 | +0 | 0.00% | 415 |
| 2025-08-08 | 2025-08-06 | 0.237 | 1,750 | +0 | 0.00% | 415 |
| 2025-08-07 | 2025-08-05 | 0.237 | 1,750 | +0 | 0.00% | 415 |
| 2025-08-06 | 2025-08-04 | 0.235 | 1,750 | +0 | 0.00% | 411 |
| 2025-08-05 | 2025-08-01 | 0.240 | 1,750 | +0 | 0.00% | 420 |
| 2025-08-04 | 2025-07-31 | 0.225 | 1,750 | +0 | 0.00% | 394 |
| 2025-08-01 | 2025-07-30 | 0.225 | 1,750 | +0 | 0.00% | 394 |
| 2025-07-31 | 2025-07-29 | 0.224 | 1,750 | +0 | 0.00% | 392 |
| 2025-07-30 | 2025-07-28 | 0.220 | 1,750 | +0 | 0.00% | 385 |
| 2025-07-29 | 2025-07-25 | 0.225 | 1,750 | +0 | 0.00% | 394 |
| 2025-07-28 | 2025-07-24 | 0.230 | 1,750 | +0 | 0.00% | 402 |
| 2025-07-25 | 2025-07-23 | 0.236 | 1,750 | +0 | 0.00% | 413 |
| 2025-07-24 | 2025-07-22 | 0.215 | 1,750 | +0 | 0.00% | 376 |
| 2025-07-23 | 2025-07-21 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2025-07-22 | 2025-07-18 | 0.226 | 1,750 | +0 | 0.00% | 396 |
| 2025-07-21 | 2025-07-17 | 0.206 | 1,750 | +0 | 0.00% | 360 |
| 2025-07-18 | 2025-07-16 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2025-07-17 | 2025-07-15 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2025-07-16 | 2025-07-14 | 0.207 | 1,750 | +0 | 0.00% | 362 |
| 2025-07-15 | 2025-07-11 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2025-07-14 | 2025-07-10 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2025-07-11 | 2025-07-09 | 0.211 | 1,750 | +0 | 0.00% | 369 |
| 2025-07-10 | 2025-07-08 | 0.211 | 1,750 | +0 | 0.00% | 369 |
| 2025-07-09 | 2025-07-07 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2025-07-08 | 2025-07-04 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2025-07-07 | 2025-07-03 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2025-07-04 | 2025-07-02 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2025-07-03 | 2025-06-30 | 0.206 | 1,750 | +0 | 0.00% | 360 |
| 2025-07-02 | 2025-06-27 | 0.206 | 1,750 | +0 | 0.00% | 360 |
| 2025-06-30 | 2025-06-26 | 0.206 | 1,750 | +0 | 0.00% | 360 |
| 2025-06-27 | 2025-06-25 | 0.206 | 1,750 | +0 | 0.00% | 360 |
| 2025-06-26 | 2025-06-24 | 0.206 | 1,750 | +0 | 0.00% | 360 |
| 2025-06-25 | 2025-06-23 | 0.206 | 1,750 | +0 | 0.00% | 360 |
| 2025-06-24 | 2025-06-20 | 0.211 | 1,750 | +0 | 0.00% | 369 |
| 2025-06-23 | 2025-06-19 | 0.209 | 1,750 | +0 | 0.00% | 366 |
| 2025-06-20 | 2025-06-18 | 0.208 | 1,750 | +0 | 0.00% | 364 |
| 2025-06-19 | 2025-06-17 | 0.208 | 1,750 | +0 | 0.00% | 364 |
| 2025-06-18 | 2025-06-16 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2025-06-17 | 2025-06-13 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2025-06-16 | 2025-06-12 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2025-06-13 | 2025-06-11 | 0.215 | 1,750 | +0 | 0.00% | 376 |
| 2025-06-12 | 2025-06-10 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2025-06-11 | 2025-06-09 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2025-06-10 | 2025-06-06 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2025-06-09 | 2025-06-05 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2025-06-06 | 2025-06-04 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2025-06-05 | 2025-06-03 | 0.207 | 1,750 | +0 | 0.00% | 362 |
| 2025-06-04 | 2025-06-02 | 0.207 | 1,750 | +0 | 0.00% | 362 |
| 2025-06-03 | 2025-05-30 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2025-06-02 | 2025-05-29 | 0.205 | 1,750 | +0 | 0.00% | 359 |
| 2025-05-30 | 2025-05-28 | 0.205 | 1,750 | +0 | 0.00% | 359 |
| 2025-05-29 | 2025-05-27 | 0.205 | 1,750 | +0 | 0.00% | 359 |
| 2025-05-28 | 2025-05-26 | 0.205 | 1,750 | +0 | 0.00% | 359 |
| 2025-05-27 | 2025-05-23 | 0.205 | 1,750 | +0 | 0.00% | 359 |
| 2025-05-26 | 2025-05-22 | 0.205 | 1,750 | +0 | 0.00% | 359 |
| 2025-05-23 | 2025-05-21 | 0.201 | 1,750 | +0 | 0.00% | 352 |
| 2025-05-22 | 2025-05-20 | 0.206 | 1,750 | +0 | 0.00% | 360 |
| 2025-05-21 | 2025-05-19 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2025-05-20 | 2025-05-16 | 0.211 | 1,750 | +0 | 0.00% | 369 |
| 2025-05-19 | 2025-05-15 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2025-05-16 | 2025-05-14 | 0.204 | 1,750 | +0 | 0.00% | 357 |
| 2025-05-15 | 2025-05-13 | 0.201 | 1,750 | +0 | 0.00% | 352 |
| 2025-05-14 | 2025-05-12 | 0.201 | 1,750 | +0 | 0.00% | 352 |
| 2025-05-13 | 2025-05-09 | 0.206 | 1,750 | +0 | 0.00% | 360 |
| 2025-05-12 | 2025-05-08 | 0.206 | 1,750 | +0 | 0.00% | 360 |
| 2025-05-09 | 2025-05-07 | 0.206 | 1,750 | +0 | 0.00% | 360 |
| 2025-05-08 | 2025-05-06 | 0.206 | 1,750 | +0 | 0.00% | 360 |
| 2025-05-07 | 2025-05-02 | 0.206 | 1,750 | +0 | 0.00% | 360 |
| 2025-05-06 | 2025-04-30 | 0.206 | 1,750 | +0 | 0.00% | 360 |
| 2025-05-02 | 2025-04-29 | 0.206 | 1,750 | +0 | 0.00% | 360 |
| 2025-04-30 | 2025-04-28 | 0.206 | 1,750 | +0 | 0.00% | 360 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,750 | +0 | 0.00% | 359 |
| 2025-04-28 | 2025-04-24 | 0.205 | 1,750 | +0 | 0.00% | 359 |
| 2025-04-25 | 2025-04-23 | 0.205 | 1,750 | +0 | 0.00% | 359 |
| 2025-04-24 | 2025-04-22 | 0.205 | 1,750 | +0 | 0.00% | 359 |
| 2025-04-23 | 2025-04-17 | 0.203 | 1,750 | +0 | 0.00% | 355 |
| 2025-04-22 | 2025-04-16 | 0.201 | 1,750 | +0 | 0.00% | 352 |
| 2025-04-17 | 2025-04-15 | 0.206 | 1,750 | +0 | 0.00% | 360 |
| 2025-04-16 | 2025-04-14 | 0.206 | 1,750 | +0 | 0.00% | 360 |
| 2025-04-15 | 2025-04-11 | 0.206 | 1,750 | +0 | 0.00% | 360 |
| 2025-04-14 | 2025-04-10 | 0.205 | 1,750 | +0 | 0.00% | 359 |
| 2025-04-11 | 2025-04-09 | 0.205 | 1,750 | +0 | 0.00% | 359 |
| 2025-04-10 | 2025-04-08 | 0.205 | 1,750 | +0 | 0.00% | 359 |
| 2025-04-09 | 2025-04-07 | 0.203 | 1,750 | +0 | 0.00% | 355 |
| 2025-04-08 | 2025-04-03 | 0.220 | 1,750 | +0 | 0.00% | 385 |
| 2025-04-07 | 2025-04-02 | 0.220 | 1,750 | +0 | 0.00% | 385 |
| 2025-04-03 | 2025-04-01 | 0.220 | 1,750 | +0 | 0.00% | 385 |
| 2025-04-02 | 2025-03-31 | 0.220 | 1,750 | +0 | 0.00% | 385 |
| 2025-04-01 | 2025-03-28 | 0.220 | 1,750 | +0 | 0.00% | 385 |
| 2025-03-31 | 2025-03-27 | 0.221 | 1,750 | +0 | 0.00% | 387 |
| 2025-03-28 | 2025-03-26 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2025-03-27 | 2025-03-25 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2025-03-26 | 2025-03-24 | 0.234 | 1,750 | +0 | 0.00% | 410 |
| 2025-03-25 | 2025-03-21 | 0.229 | 1,750 | +0 | 0.00% | 401 |
| 2025-03-24 | 2025-03-20 | 0.223 | 1,750 | +0 | 0.00% | 390 |
| 2025-03-21 | 2025-03-19 | 0.236 | 1,750 | +0 | 0.00% | 413 |
| 2025-03-20 | 2025-03-18 | 0.236 | 1,750 | +0 | 0.00% | 413 |
| 2025-03-19 | 2025-03-17 | 0.239 | 1,750 | +0 | 0.00% | 418 |
| 2025-03-18 | 2025-03-14 | 0.239 | 1,750 | +0 | 0.00% | 418 |
| 2025-03-17 | 2025-03-13 | 0.242 | 1,750 | +0 | 0.00% | 424 |
| 2025-03-14 | 2025-03-12 | 0.242 | 1,750 | +0 | 0.00% | 424 |
| 2025-03-13 | 2025-03-11 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2025-03-12 | 2025-03-10 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2025-03-11 | 2025-03-07 | 0.240 | 1,750 | +0 | 0.00% | 420 |
| 2025-03-10 | 2025-03-06 | 0.230 | 1,750 | +0 | 0.00% | 402 |
| 2025-03-07 | 2025-03-05 | 0.234 | 1,750 | +0 | 0.00% | 410 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,750 | +0 | 0.00% | 402 |
| 2025-03-05 | 2025-03-03 | 0.220 | 1,750 | +0 | 0.00% | 385 |
| 2025-03-04 | 2025-02-28 | 0.213 | 1,750 | +0 | 0.00% | 373 |
| 2025-03-03 | 2025-02-27 | 0.214 | 1,750 | +0 | 0.00% | 374 |
| 2025-02-28 | 2025-02-26 | 0.215 | 1,750 | +0 | 0.00% | 376 |
| 2025-02-27 | 2025-02-25 | 0.213 | 1,750 | +0 | 0.00% | 373 |
| 2025-02-26 | 2025-02-24 | 0.212 | 1,750 | +0 | 0.00% | 371 |
| 2025-02-25 | 2025-02-21 | 0.212 | 1,750 | +0 | 0.00% | 371 |
| 2025-02-24 | 2025-02-20 | 0.212 | 1,750 | +0 | 0.00% | 371 |
| 2025-02-21 | 2025-02-19 | 0.212 | 1,750 | +0 | 0.00% | 371 |
| 2025-02-20 | 2025-02-18 | 0.212 | 1,750 | +0 | 0.00% | 371 |
| 2025-02-19 | 2025-02-17 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2025-02-18 | 2025-02-14 | 0.206 | 1,750 | +0 | 0.00% | 360 |
| 2025-02-17 | 2025-02-13 | 0.205 | 1,750 | +0 | 0.00% | 359 |
| 2025-02-14 | 2025-02-12 | 0.206 | 1,750 | +0 | 0.00% | 360 |
| 2025-02-13 | 2025-02-11 | 0.205 | 1,750 | +0 | 0.00% | 359 |
| 2025-02-12 | 2025-02-10 | 0.204 | 1,750 | +0 | 0.00% | 357 |
| 2025-02-11 | 2025-02-07 | 0.204 | 1,750 | +0 | 0.00% | 357 |
| 2025-02-10 | 2025-02-06 | 0.204 | 1,750 | +0 | 0.00% | 357 |
| 2025-02-07 | 2025-02-05 | 0.202 | 1,750 | +0 | 0.00% | 354 |
| 2025-02-06 | 2025-02-04 | 0.204 | 1,750 | +0 | 0.00% | 357 |
| 2025-02-05 | 2025-02-03 | 0.195 | 1,750 | +0 | 0.00% | 341 |
| 2025-02-04 | 2025-01-28 | 0.204 | 1,750 | +0 | 0.00% | 357 |
| 2025-02-03 | 2025-01-24 | 0.204 | 1,750 | +0 | 0.00% | 357 |
| 2025-01-27 | 2025-01-23 | 0.204 | 1,750 | +0 | 0.00% | 357 |
| 2025-01-24 | 2025-01-22 | 0.205 | 1,750 | +0 | 0.00% | 359 |
| 2025-01-23 | 2025-01-21 | 0.204 | 1,750 | +0 | 0.00% | 357 |
| 2025-01-22 | 2025-01-20 | 0.207 | 1,750 | +0 | 0.00% | 362 |
| 2025-01-21 | 2025-01-17 | 0.208 | 1,750 | +0 | 0.00% | 364 |
| 2025-01-20 | 2025-01-16 | 0.212 | 1,750 | +0 | 0.00% | 371 |
| 2025-01-17 | 2025-01-15 | 0.202 | 1,750 | +0 | 0.00% | 354 |
| 2025-01-16 | 2025-01-14 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2025-01-15 | 2025-01-13 | 0.216 | 1,750 | +0 | 0.00% | 378 |
| 2025-01-14 | 2025-01-10 | 0.216 | 1,750 | +0 | 0.00% | 378 |
| 2025-01-13 | 2025-01-09 | 0.216 | 1,750 | +0 | 0.00% | 378 |
| 2025-01-10 | 2025-01-08 | 0.216 | 1,750 | +0 | 0.00% | 378 |
| 2025-01-09 | 2025-01-07 | 0.216 | 1,750 | +0 | 0.00% | 378 |
| 2025-01-08 | 2025-01-06 | 0.215 | 1,750 | +0 | 0.00% | 376 |
| 2025-01-07 | 2025-01-03 | 0.215 | 1,750 | +0 | 0.00% | 376 |
| 2025-01-06 | 2025-01-02 | 0.215 | 1,750 | +0 | 0.00% | 376 |
| 2025-01-03 | 2024-12-31 | 0.221 | 1,750 | +0 | 0.00% | 387 |
| 2025-01-02 | 2024-12-27 | 0.216 | 1,750 | +0 | 0.00% | 378 |
| 2024-12-30 | 2024-12-24 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2024-12-27 | 2024-12-20 | 0.220 | 1,750 | +0 | 0.00% | 385 |
| 2024-12-23 | 2024-12-19 | 0.220 | 1,750 | +0 | 0.00% | 385 |
| 2024-12-20 | 2024-12-18 | 0.226 | 1,750 | +0 | 0.00% | 396 |
| 2024-12-19 | 2024-12-17 | 0.222 | 1,750 | +0 | 0.00% | 388 |
| 2024-12-18 | 2024-12-16 | 0.218 | 1,750 | +0 | 0.00% | 382 |
| 2024-12-17 | 2024-12-13 | 0.212 | 1,750 | +0 | 0.00% | 371 |
| 2024-12-16 | 2024-12-12 | 0.230 | 1,750 | +0 | 0.00% | 402 |
| 2024-12-13 | 2024-12-11 | 0.205 | 1,750 | +0 | 0.00% | 359 |
| 2024-12-12 | 2024-12-10 | 0.215 | 1,750 | +0 | 0.00% | 376 |
| 2024-12-11 | 2024-12-09 | 0.223 | 1,750 | +0 | 0.00% | 390 |
| 2024-12-10 | 2024-12-06 | 0.224 | 1,750 | +0 | 0.00% | 392 |
| 2024-12-09 | 2024-12-05 | 0.226 | 1,750 | +0 | 0.00% | 396 |
| 2024-12-06 | 2024-12-04 | 0.226 | 1,750 | +0 | 0.00% | 396 |
| 2024-12-05 | 2024-12-03 | 0.235 | 1,750 | +0 | 0.00% | 411 |
| 2024-12-04 | 2024-12-02 | 0.235 | 1,750 | +0 | 0.00% | 411 |
| 2024-12-03 | 2024-11-29 | 0.235 | 1,750 | +0 | 0.00% | 411 |
| 2024-12-02 | 2024-11-28 | 0.238 | 1,750 | +0 | 0.00% | 416 |
| 2024-11-29 | 2024-11-27 | 0.222 | 1,750 | +0 | 0.00% | 388 |
| 2024-11-28 | 2024-11-26 | 0.230 | 1,750 | +0 | 0.00% | 402 |
| 2024-11-27 | 2024-11-25 | 0.230 | 1,750 | +0 | 0.00% | 402 |
| 2024-11-26 | 2024-11-22 | 0.238 | 1,750 | +0 | 0.00% | 416 |
| 2024-11-25 | 2024-11-21 | 0.235 | 1,750 | +0 | 0.00% | 411 |
| 2024-11-22 | 2024-11-20 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-11-21 | 2024-11-19 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-11-20 | 2024-11-18 | 0.238 | 1,750 | +0 | 0.00% | 416 |
| 2024-11-19 | 2024-11-15 | 0.238 | 1,750 | +0 | 0.00% | 416 |
| 2024-11-18 | 2024-11-14 | 0.223 | 1,750 | +0 | 0.00% | 390 |
| 2024-11-15 | 2024-11-13 | 0.240 | 1,750 | +0 | 0.00% | 420 |
| 2024-11-14 | 2024-11-12 | 0.240 | 1,750 | +0 | 0.00% | 420 |
| 2024-11-13 | 2024-11-11 | 0.240 | 1,750 | +0 | 0.00% | 420 |
| 2024-11-12 | 2024-11-08 | 0.240 | 1,750 | +0 | 0.00% | 420 |
| 2024-11-11 | 2024-11-07 | 0.240 | 1,750 | +0 | 0.00% | 420 |
| 2024-11-08 | 2024-11-06 | 0.240 | 1,750 | +0 | 0.00% | 420 |
| 2024-11-07 | 2024-11-05 | 0.240 | 1,750 | +0 | 0.00% | 420 |
| 2024-11-06 | 2024-11-04 | 0.220 | 1,750 | +0 | 0.00% | 385 |
| 2024-11-05 | 2024-11-01 | 0.230 | 1,750 | +0 | 0.00% | 402 |
| 2024-11-04 | 2024-10-31 | 0.230 | 1,750 | +0 | 0.00% | 402 |
| 2024-11-01 | 2024-10-30 | 0.228 | 1,750 | +0 | 0.00% | 399 |
| 2024-10-31 | 2024-10-29 | 0.228 | 1,750 | +0 | 0.00% | 399 |
| 2024-10-30 | 2024-10-28 | 0.215 | 1,750 | +0 | 0.00% | 376 |
| 2024-10-29 | 2024-10-25 | 0.228 | 1,750 | +0 | 0.00% | 399 |
| 2024-10-28 | 2024-10-24 | 0.223 | 1,750 | +0 | 0.00% | 390 |
| 2024-10-25 | 2024-10-23 | 0.223 | 1,750 | +0 | 0.00% | 390 |
| 2024-10-24 | 2024-10-22 | 0.218 | 1,750 | +0 | 0.00% | 382 |
| 2024-10-23 | 2024-10-21 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2024-10-22 | 2024-10-18 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2024-10-21 | 2024-10-17 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2024-10-18 | 2024-10-16 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2024-10-17 | 2024-10-15 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2024-10-16 | 2024-10-14 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2024-10-15 | 2024-10-10 | 0.270 | 1,750 | +0 | 0.00% | 473 |
| 2024-10-14 | 2024-10-09 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2024-10-10 | 2024-10-08 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2024-10-09 | 2024-10-07 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2024-10-08 | 2024-10-04 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2024-10-07 | 2024-10-03 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2024-10-04 | 2024-10-02 | 0.229 | 1,750 | +0 | 0.00% | 401 |
| 2024-10-03 | 2024-09-30 | 0.229 | 1,750 | +0 | 0.00% | 401 |
| 2024-10-02 | 2024-09-27 | 0.212 | 1,750 | +0 | 0.00% | 371 |
| 2024-09-30 | 2024-09-26 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2024-09-27 | 2024-09-25 | 0.200 | 1,750 | +0 | 0.00% | 350 |
| 2024-09-26 | 2024-09-24 | 0.205 | 1,750 | -2,000 | 0.00% | 359 |
| 2024-03-06 | 2024-03-04 | 0.345 | 3,750 | -6,000 | 0.00% | 1,294 |
| 2024-03-05 | 2024-03-01 | 0.340 | 9,750 | -16,000 | 0.00% | 3,315 |
| 2024-03-04 | 2024-02-29 | 0.340 | 25,750 | -8,000 | 0.00% | 8,755 |
| 2024-03-01 | 2024-02-28 | 0.335 | 33,750 | -6,000 | 0.00% | 11,306 |
| 2024-02-22 | 2024-02-20 | 0.370 | 39,750 | -4,000 | 0.00% | 14,708 |
| 2024-02-01 | 2024-01-30 | 0.365 | 43,750 | -4,000 | 0.00% | 15,969 |
| 2024-01-30 | 2024-01-26 | 0.355 | 47,750 | -4,000 | 0.01% | 16,951 |
| 2024-01-29 | 2024-01-25 | 0.365 | 51,750 | -12,000 | 0.01% | 18,889 |
| 2024-01-23 | 2024-01-19 | 0.360 | 63,750 | -12,000 | 0.01% | 22,950 |
| 2024-01-18 | 2024-01-16 | 0.380 | 75,750 | -18,000 | 0.01% | 28,785 |
| 2024-01-17 | 2024-01-15 | 0.380 | 93,750 | -4,000 | 0.01% | 35,625 |
| 2023-12-14 | 2023-12-12 | 0.375 | 97,750 | -42,000 | 0.01% | 36,656 |
| 2023-11-22 | 2023-11-20 | 0.400 | 139,750 | -20,000 | 0.02% | 55,900 |
| 2023-11-20 | 2023-11-16 | 0.400 | 159,750 | -4,000 | 0.02% | 63,900 |
| 2023-10-19 | 2023-10-17 | 0.400 | 163,750 | +2,000 | 0.02% | 65,500 |
| 2023-10-18 | 2023-10-16 | 0.400 | 161,750 | -2,000 | 0.02% | 64,700 |
| 2023-09-14 | 2023-09-12 | 0.425 | 163,750 | -4,000 | 0.02% | 69,594 |
| 2023-07-05 | 2023-07-03 | 0.425 | 167,750 | -2,000 | 0.02% | 71,294 |
| 2023-06-07 | 2023-06-05 | 0.450 | 169,750 | +18,000 | 0.02% | 76,388 |
| 2023-05-30 | 2023-05-25 | 0.430 | 151,750 | -2,000 | 0.02% | 65,252 |
| 2023-05-18 | 2023-05-16 | 0.435 | 153,750 | +46,000 | 0.02% | 66,881 |
| 2023-05-15 | 2023-05-11 | 0.425 | 107,750 | +4,000 | 0.01% | 45,794 |
| 2023-05-08 | 2023-05-04 | 0.450 | 103,750 | +6,000 | 0.01% | 46,688 |
| 2023-04-27 | 2023-04-25 | 0.415 | 97,750 | +4,000 | 0.01% | 40,566 |
| 2023-04-21 | 2023-04-19 | 0.425 | 93,750 | +20,000 | 0.01% | 39,844 |
| 2023-04-14 | 2023-04-12 | 0.450 | 73,750 | +10,000 | 0.01% | 33,188 |
| 2023-03-30 | 2023-03-28 | 0.425 | 63,750 | +4,000 | 0.01% | 27,094 |
| 2023-02-20 | 2023-02-16 | 0.415 | 59,750 | +6,000 | 0.01% | 24,796 |
| 2023-01-31 | 2023-01-27 | 0.420 | 53,750 | +50,000 | 0.01% | 22,575 |
| 2023-01-30 | 2023-01-26 | 0.420 | 3,750 | -24,000 | 0.00% | 1,575 |
| 2023-01-19 | 2023-01-17 | 0.405 | 27,750 | +22,000 | 0.00% | 11,239 |
| 2023-01-17 | 2023-01-13 | 0.410 | 5,750 | +4,000 | 0.00% | 2,358 |
| 2023-01-16 | 2023-01-12 | 0.410 | 1,750 | -10,000 | 0.00% | 718 |
| 2023-01-13 | 2023-01-11 | 0.410 | 11,750 | +6,000 | 0.00% | 4,818 |
| 2023-01-11 | 2023-01-09 | 0.405 | 5,750 | +4,000 | 0.00% | 2,329 |
| 2022-09-29 | 2022-09-27 | 0.350 | 1,750 | -16,000 | 0.00% | 612 |
| 2022-09-23 | 2022-09-21 | 0.360 | 17,750 | -2,000 | 0.00% | 6,390 |
| 2022-09-21 | 2022-09-19 | 0.400 | 19,750 | -2,000 | 0.00% | 7,900 |
| 2022-09-19 | 2022-09-15 | 0.390 | 21,750 | +20,000 | 0.00% | 8,482 |
| 2022-09-15 | 2022-09-13 | 0.390 | 1,750 | -8,000 | 0.00% | 682 |
| 2022-09-09 | 2022-09-07 | 0.405 | 9,750 | +8,000 | 0.00% | 3,949 |
| 2022-08-23 | 2022-08-19 | 0.420 | 1,750 | -4,000 | 0.00% | 735 |
| 2022-08-15 | 2022-08-11 | 0.435 | 5,750 | -26,000 | 0.00% | 2,501 |
| 2022-08-12 | 2022-08-10 | 0.430 | 31,750 | +30,000 | 0.00% | 13,652 |
| 2022-08-11 | 2022-08-09 | 0.450 | 1,750 | -14,000 | 0.00% | 788 |
| 2022-08-10 | 2022-08-08 | 0.450 | 15,750 | +14,000 | 0.00% | 7,088 |
| 2022-07-28 | 2022-07-26 | 0.495 | 1,750 | -34,000 | 0.00% | 866 |
| 2022-07-27 | 2022-07-25 | 0.485 | 35,750 | -30,000 | 0.00% | 17,339 |
| 2022-07-26 | 2022-07-22 | 0.500 | 65,750 | -14,000 | 0.01% | 32,875 |
| 2022-07-25 | 2022-07-21 | 0.500 | 79,750 | +10,000 | 0.01% | 39,875 |
| 2022-07-21 | 2022-07-19 | 0.500 | 69,750 | +4,000 | 0.01% | 34,875 |
| 2022-07-15 | 2022-07-13 | 0.500 | 65,750 | -32,000 | 0.01% | 32,875 |
| 2022-07-14 | 2022-07-12 | 0.520 | 97,750 | +36,000 | 0.01% | 50,830 |
| 2022-07-08 | 2022-07-06 | 0.510 | 61,750 | +60,000 | 0.01% | 31,492 |
| 2022-06-10 | 2022-06-08 | 0.590 | 1,750 | -14,000 | 0.00% | 1,032 |
| 2022-06-09 | 2022-06-07 | 0.610 | 15,750 | +14,000 | 0.00% | 9,608 |
| 2022-06-08 | 2022-06-06 | 0.630 | 1,750 | -22,000 | 0.00% | 1,102 |
| 2022-06-07 | 2022-06-02 | 0.660 | 23,750 | +20,000 | 0.00% | 15,675 |
| 2022-06-02 | 2022-05-31 | 0.460 | 3,750 | -50,000 | 0.00% | 1,725 |
| 2022-06-01 | 2022-05-30 | 0.475 | 53,750 | -42,000 | 0.01% | 25,531 |
| 2022-05-30 | 2022-05-26 | 0.430 | 95,750 | +18,000 | 0.01% | 41,172 |
| 2022-05-25 | 2022-05-23 | 0.405 | 77,750 | +2,000 | 0.01% | 31,489 |
| 2022-05-24 | 2022-05-20 | 0.405 | 75,750 | +8,000 | 0.01% | 30,679 |
| 2022-05-23 | 2022-05-19 | 0.400 | 67,750 | +36,000 | 0.01% | 27,100 |
| 2022-05-11 | 2022-05-06 | 0.365 | 31,750 | -18,000 | 0.00% | 11,589 |
| 2022-05-04 | 2022-04-29 | 0.360 | 49,750 | +46,000 | 0.01% | 17,910 |
| 2022-04-25 | 2022-04-21 | 0.370 | 3,750 | -2,000 | 0.00% | 1,388 |
| 2022-03-21 | 2022-03-17 | 0.410 | 5,750 | -2,000 | 0.00% | 2,358 |
| 2022-03-17 | 2022-03-15 | 0.370 | 7,750 | -2,000 | 0.00% | 2,868 |
| 2021-09-29 | 2021-09-27 | 0.810 | 9,750 | -2,000 | 0.00% | 7,898 |
| 2021-08-27 | 2021-08-25 | 0.870 | 11,750 | -6,000 | 0.00% | 10,222 |
| 2021-08-23 | 2021-08-19 | 0.850 | 17,750 | -2,000 | 0.00% | 15,088 |
| 2021-08-11 | 2021-08-09 | 0.890 | 19,750 | -2,000 | 0.00% | 17,578 |
| 2021-08-10 | 2021-08-06 | 0.880 | 21,750 | -2,000 | 0.00% | 19,140 |
| 2021-08-03 | 2021-07-30 | 0.890 | 23,750 | -8,000 | 0.00% | 21,138 |
| 2021-07-29 | 2021-07-27 | 0.860 | 31,750 | -36,000 | 0.00% | 27,305 |
| 2021-07-28 | 2021-07-26 | 0.900 | 67,750 | -16,000 | 0.01% | 60,975 |
| 2021-07-27 | 2021-07-23 | 0.930 | 83,750 | -28,000 | 0.01% | 77,888 |
| 2021-07-23 | 2021-07-21 | 0.920 | 111,750 | -30,000 | 0.01% | 102,810 |
| 2021-07-22 | 2021-07-20 | 0.920 | 141,750 | -22,000 | 0.02% | 130,410 |
| 2021-07-20 | 2021-07-16 | 0.930 | 163,750 | +4,000 | 0.02% | 152,288 |
| 2021-07-12 | 2021-07-08 | 0.940 | 159,750 | -16,000 | 0.02% | 150,165 |
| 2021-07-02 | 2021-06-29 | 0.950 | 175,750 | +3,739 | 0.02% | 167,001 |
| 2021-06-24 | 2021-06-22 | 0.950 | 172,011 | -7,829 | 0.02% | 163,448 |
| 2021-06-23 | 2021-06-21 | 0.940 | 179,840 | -7,830 | 0.02% | 169,050 |
| 2021-06-21 | 2021-06-17 | 0.950 | 187,670 | -11,745 | 0.02% | 178,327 |
| 2021-06-17 | 2021-06-15 | 0.940 | 199,415 | -1,957 | 0.02% | 187,450 |
| 2021-06-15 | 2021-06-10 | 0.950 | 201,372 | -19,575 | 0.02% | 191,347 |
| 2021-06-08 | 2021-06-04 | 0.950 | 220,947 | -1,957 | 0.03% | 209,948 |
| 2021-05-27 | 2021-05-25 | 0.909 | 222,904 | -23,490 | 0.03% | 202,697 |
| 2021-05-25 | 2021-05-21 | 0.879 | 246,394 | -9,787 | 0.03% | 216,505 |
| 2021-05-24 | 2021-05-20 | 0.889 | 256,181 | -15,659 | 0.03% | 227,723 |
| 2021-05-20 | 2021-05-17 | 0.879 | 271,840 | -11,745 | 0.03% | 238,865 |
| 2021-05-17 | 2021-05-13 | 0.879 | 283,585 | -15,660 | 0.03% | 249,185 |
| 2021-05-10 | 2021-05-06 | 0.899 | 299,245 | -3,915 | 0.03% | 269,060 |
| 2021-04-16 | 2021-04-14 | 0.909 | 303,160 | -9,787 | 0.04% | 275,678 |
| 2021-03-11 | 2021-03-09 | 0.920 | 312,947 | -27,404 | 0.04% | 287,775 |
| 2021-02-26 | 2021-02-24 | 1.022 | 340,351 | +7,830 | 0.04% | 347,750 |
| 2021-02-18 | 2021-02-16 | 1.032 | 332,521 | +197,702 | 0.04% | 343,147 |
| 2021-02-17 | 2021-02-11 | 0.991 | 134,819 | +43,064 | 0.02% | 133,617 |
| 2021-02-16 | 2021-02-09 | 0.971 | 91,755 | +70,468 | 0.01% | 89,062 |
| 2021-02-10 | 2021-02-08 | 0.971 | 21,287 | +19,574 | 0.00% | 20,662 |
| 2021-01-18 | 2021-01-14 | 0.920 | 1,713 | -3,915 | 0.00% | 1,575 |
| 2021-01-15 | 2021-01-13 | 0.930 | 5,628 | -7,829 | 0.00% | 5,233 |
| 2021-01-14 | 2021-01-12 | 0.940 | 13,457 | -9,788 | 0.00% | 12,650 |
| 2021-01-05 | 2020-12-31 | 1.012 | 23,245 | +9,788 | 0.00% | 23,513 |
| 2020-10-28 | 2020-10-23 | 1.155 | 13,457 | -13,703 | 0.00% | 15,537 |
| 2020-10-27 | 2020-10-22 | 1.144 | 27,160 | +13,703 | 0.00% | 31,080 |
| 2020-09-14 | 2020-09-10 | 1.216 | 13,457 | -5,873 | 0.00% | 16,362 |
| 2020-09-11 | 2020-09-09 | 1.257 | 19,330 | -1,957 | 0.00% | 24,293 |
| 2020-09-10 | 2020-09-08 | 1.277 | 21,287 | -1,958 | 0.00% | 27,187 |
| 2020-09-09 | 2020-09-07 | 1.287 | 23,245 | -1,957 | 0.00% | 29,925 |
| 2020-09-02 | 2020-08-31 | 1.349 | 25,202 | +9,787 | 0.00% | 33,990 |
| 2020-08-31 | 2020-08-27 | 1.369 | 15,415 | -3,915 | 0.00% | 21,105 |
| 2020-08-24 | 2020-08-20 | 1.369 | 19,330 | -1,957 | 0.00% | 26,465 |
| 2020-08-20 | 2020-08-18 | 1.390 | 21,287 | -3,915 | 0.00% | 29,580 |
| 2020-08-17 | 2020-08-13 | 1.430 | 25,202 | -9,787 | 0.00% | 36,050 |
| 2020-08-12 | 2020-08-10 | 1.471 | 34,989 | -39,149 | 0.00% | 51,479 |
| 2020-08-05 | 2020-08-03 | 1.512 | 74,138 | +3,915 | 0.01% | 112,110 |
| 2020-08-03 | 2020-07-30 | 1.594 | 70,223 | +19,574 | 0.01% | 111,929 |
| 2020-07-30 | 2020-07-28 | 1.727 | 50,649 | -7,830 | 0.01% | 87,458 |
| 2020-07-29 | 2020-07-27 | 1.737 | 58,479 | -17,617 | 0.01% | 101,575 |
| 2020-07-28 | 2020-07-24 | 1.737 | 76,096 | -5,872 | 0.01% | 132,175 |
| 2020-07-27 | 2020-07-23 | 1.870 | 81,968 | -99,830 | 0.01% | 153,262 |
| 2020-07-24 | 2020-07-22 | 1.594 | 181,798 | +41,107 | 0.02% | 289,770 |
| 2020-07-23 | 2020-07-21 | 1.543 | 140,691 | +15,659 | 0.02% | 217,062 |
| 2020-07-15 | 2020-07-13 | 1.747 | 125,032 | +25,447 | 0.01% | 218,453 |
| 2020-07-14 | 2020-07-10 | 1.747 | 99,585 | -52,851 | 0.01% | 173,992 |
| 2020-07-13 | 2020-07-09 | 1.829 | 152,436 | +68,510 | 0.02% | 278,792 |
| 2020-07-10 | 2020-07-08 | 1.717 | 83,926 | +1,958 | 0.01% | 144,061 |
| 2020-03-26 | 2020-03-24 | 1.287 | 81,968 | +38,307 | 0.01% | 105,525 |
| 2020-03-25 | 2020-03-23 | 1.124 | 43,661 | -2,290 | 0.01% | 49,071 |
| 2020-03-24 | 2020-03-20 | 0.930 | 45,951 | -81,038 | 0.01% | 42,724 |
| 2020-03-23 | 2020-03-19 | 1.134 | 126,989 | -1,958 | 0.01% | 144,022 |
| 2020-03-19 | 2020-03-17 | 1.420 | 128,947 | +1,958 | 0.02% | 183,133 |
| 2020-03-18 | 2020-03-16 | 1.441 | 126,989 | +13,702 | 0.01% | 182,947 |
| 2020-03-17 | 2020-03-13 | 1.482 | 113,287 | +3,915 | 0.01% | 167,837 |
| 2020-03-16 | 2020-03-12 | 1.512 | 109,372 | +1,957 | 0.01% | 165,389 |
| 2020-03-11 | 2020-03-09 | 1.349 | 107,415 | +1,958 | 0.01% | 144,870 |
| 2020-03-10 | 2020-03-06 | 1.390 | 105,457 | -7,830 | 0.01% | 146,539 |
| 2020-03-09 | 2020-03-05 | 1.420 | 113,287 | -5,873 | 0.01% | 160,892 |
| 2020-03-03 | 2020-02-28 | 1.410 | 119,160 | +1,958 | 0.01% | 168,016 |
| 2020-02-27 | 2020-02-25 | 1.369 | 117,202 | -13,702 | 0.01% | 160,465 |
| 2020-02-26 | 2020-02-24 | 1.338 | 130,904 | -23,490 | 0.02% | 175,212 |
| 2020-02-21 | 2020-02-19 | 1.349 | 154,394 | -7,829 | 0.02% | 208,231 |
| 2020-02-19 | 2020-02-17 | 1.420 | 162,223 | -1,958 | 0.02% | 230,392 |
| 2020-02-17 | 2020-02-13 | 1.420 | 164,181 | +1,958 | 0.02% | 233,173 |
| 2020-02-12 | 2020-02-10 | 1.430 | 162,223 | -19,575 | 0.02% | 232,049 |
| 2020-02-11 | 2020-02-07 | 1.471 | 181,798 | +25,447 | 0.02% | 267,480 |
| 2020-02-07 | 2020-02-05 | 1.410 | 156,351 | -5,872 | 0.02% | 220,455 |
| 2020-02-06 | 2020-02-04 | 1.379 | 162,223 | -13,703 | 0.02% | 223,762 |
| 2020-02-05 | 2020-02-03 | 1.338 | 175,926 | -1,957 | 0.02% | 235,473 |
| 2020-02-04 | 2020-01-31 | 1.216 | 177,883 | -1,957 | 0.02% | 216,283 |
| 2020-01-30 | 2020-01-24 | 1.298 | 179,840 | +1,957 | 0.02% | 233,362 |
| 2020-01-29 | 2020-01-22 | 1.379 | 177,883 | +9,787 | 0.02% | 245,363 |
| 2020-01-23 | 2020-01-21 | 1.369 | 168,096 | +1,958 | 0.02% | 230,145 |
| 2020-01-20 | 2020-01-16 | 1.441 | 166,138 | -15,660 | 0.02% | 239,347 |
| 2020-01-17 | 2020-01-15 | 1.471 | 181,798 | -3,915 | 0.02% | 267,480 |
| 2020-01-10 | 2020-01-08 | 1.451 | 185,713 | -27,404 | 0.02% | 269,445 |
| 2020-01-07 | 2020-01-03 | 1.553 | 213,117 | +37,191 | 0.02% | 330,980 |
| 2020-01-06 | 2020-01-02 | 1.533 | 175,926 | -11,744 | 0.02% | 269,626 |
| 2020-01-03 | 2019-12-31 | 1.625 | 187,670 | +37,191 | 0.02% | 304,882 |
| 2020-01-02 | 2019-12-27 | 1.553 | 150,479 | +107,719 | 0.02% | 233,700 |
| 2019-12-30 | 2019-12-24 | 1.522 | 42,760 | -294 | 0.00% | 65,097 |
| 2019-12-23 | 2019-12-19 | 1.482 | 43,054 | -29,362 | 0.01% | 63,785 |
| 2019-12-20 | 2019-12-18 | 1.420 | 72,416 | -217,041 | 0.01% | 102,846 |
| 2019-12-19 | 2019-12-17 | 1.471 | 289,457 | +50,893 | 0.03% | 425,879 |
| 2019-12-18 | 2019-12-16 | 1.441 | 238,564 | +27,404 | 0.03% | 343,688 |
| 2019-12-17 | 2019-12-13 | 1.502 | 211,160 | +31,320 | 0.02% | 317,153 |
| 2019-12-11 | 2019-12-09 | 1.584 | 179,840 | -41,107 | 0.02% | 284,812 |
| 2019-12-04 | 2019-12-02 | 1.471 | 220,947 | -19,574 | 0.03% | 325,080 |
| 2019-12-02 | 2019-11-28 | 1.522 | 240,521 | +168,144 | 0.03% | 366,167 |
| 2019-11-29 | 2019-11-27 | 1.420 | 72,377 | -168,144 | 0.01% | 102,791 |
| 2019-11-28 | 2019-11-26 | 1.543 | 240,521 | +152,681 | 0.03% | 371,082 |
| 2019-11-26 | 2019-11-22 | 1.573 | 87,840 | +17,617 | 0.01% | 138,214 |
| 2019-11-25 | 2019-11-21 | 1.492 | 70,223 | -47,273 | 0.01% | 104,754 |
| 2019-11-22 | 2019-11-20 | 1.573 | 117,496 | -17,323 | 0.01% | 184,877 |
| 2019-11-21 | 2019-11-19 | 1.379 | 134,819 | -88,085 | 0.02% | 185,962 |
| 2019-11-19 | 2019-11-15 | 1.359 | 222,904 | -978,724 | 0.03% | 302,907 |
| 2019-11-18 | 2019-11-14 | 1.328 | 1,201,628 | -11,744 | 0.14% | 1,596,075 |
| 2019-11-08 | 2019-11-06 | 1.533 | 1,213,372 | -1,958 | 0.14% | 1,859,624 |
| 2019-11-07 | 2019-11-05 | 1.471 | 1,215,330 | +148,766 | 0.14% | 1,788,120 |
| 2019-11-05 | 2019-11-01 | 1.349 | 1,066,564 | -29,362 | 0.13% | 1,438,470 |
| 2019-11-04 | 2019-10-31 | 1.247 | 1,095,926 | -377,787 | 0.13% | 1,366,096 |
| 2019-11-01 | 2019-10-30 | 1.042 | 1,473,713 | -162,468 | 0.17% | 1,535,865 |
| 2019-10-23 | 2019-10-21 | 1.022 | 1,636,181 | -64,596 | 0.19% | 1,671,750 |
| 2019-10-17 | 2019-10-15 | 0.899 | 1,700,777 | -1,002,212 | 0.20% | 1,529,220 |
| 2019-10-16 | 2019-10-14 | 0.807 | 2,702,989 | -62,639 | 0.32% | 2,181,782 |
| 2019-10-15 | 2019-10-11 | 0.807 | 2,765,628 | -99,829 | 0.33% | 2,232,343 |
| 2019-10-14 | 2019-10-10 | 0.807 | 2,865,457 | -21,532 | 0.34% | 2,312,922 |
| 2019-09-23 | 2019-09-19 | 0.817 | 2,886,989 | -70,468 | 0.34% | 2,359,800 |
| 2019-09-20 | 2019-09-18 | 0.817 | 2,957,457 | -452,171 | 0.35% | 2,417,400 |
| 2019-09-16 | 2019-09-12 | 0.838 | 3,409,628 | -48,936 | 0.40% | 2,856,675 |
| 2019-09-12 | 2019-09-10 | 0.885 | 3,458,564 | -101,787 | 0.41% | 3,062,139 |
| 2019-09-11 | 2019-09-09 | 0.885 | 3,560,351 | +150,135 | 0.42% | 3,152,259 |
| 2019-09-05 | 2019-09-03 | 0.885 | 3,410,216 | +3,750 | 0.42% | 3,019,333 |
| 2019-08-22 | 2019-08-20 | 0.875 | 3,406,466 | +1,875 | 0.42% | 2,979,675 |
| 2019-08-16 | 2019-08-14 | 0.917 | 3,404,591 | +1,875 | 0.42% | 3,123,305 |
| 2019-08-15 | 2019-08-13 | 0.907 | 3,402,716 | +1,875 | 0.42% | 3,085,287 |
| 2019-08-14 | 2019-08-12 | 0.917 | 3,400,841 | +3,750 | 0.42% | 3,119,865 |
| 2019-08-08 | 2019-08-06 | 0.907 | 3,397,091 | +3,749 | 0.42% | 3,080,187 |
| 2019-06-10 | 2019-06-05 | 0.928 | 3,393,342 | -37,498 | 0.42% | 3,149,183 |
| 2019-05-14 | 2019-05-09 | 1.190 | 3,430,840 | +415,860 | 0.42% | 4,081,253 |
| 2019-05-07 | 2019-05-03 | 1.226 | 3,014,980 | +24,714 | 0.42% | 3,696,347 |
| 2019-04-24 | 2019-04-18 | 1.226 | 2,990,266 | -8,238 | 0.42% | 3,666,048 |
| 2019-04-02 | 2019-03-29 | 1.202 | 2,998,504 | +54,372 | 0.42% | 3,603,353 |
| 2019-02-12 | 2019-02-08 | 1.068 | 2,944,132 | +41,191 | 0.41% | 3,144,900 |
| 2018-09-19 | 2018-09-17 | 1.080 | 2,902,941 | -1,647 | 0.41% | 3,136,138 |
| 2018-09-10 | 2018-09-06 | 1.142 | 2,904,588 | +63,143 | 0.41% | 3,315,772 |
| 2018-09-03 | 2018-08-30 | 1.166 | 2,841,445 | +1,612 | 0.41% | 3,314,205 |
| 2018-08-17 | 2018-08-15 | 1.179 | 2,839,833 | -1,612 | 0.41% | 3,347,562 |
| 2018-07-24 | 2018-07-20 | 1.142 | 2,841,445 | -1,612 | 0.41% | 3,243,690 |
| 2018-06-01 | 2018-05-30 | 1.216 | 2,843,057 | +1,612 | 0.41% | 3,457,195 |
| 2018-05-25 | 2018-05-23 | 1.216 | 2,841,445 | +1,612 | 0.41% | 3,455,235 |
| 2018-05-18 | 2018-05-16 | 1.204 | 2,839,833 | -1,612 | 0.41% | 3,418,037 |
| 2018-05-17 | 2018-05-15 | 1.216 | 2,841,445 | -736,604 | 0.41% | 3,455,235 |
| 2018-05-08 | 2018-05-04 | 1.434 | 3,578,049 | +265,041 | 0.51% | 5,130,575 |
| 2018-05-04 | 2018-05-02 | 1.434 | 3,313,008 | +1,492 | 0.51% | 4,750,532 |
| 2018-04-19 | 2018-04-17 | 1.434 | 3,311,516 | +37,311 | 0.51% | 4,748,393 |
| 2018-01-25 | 2018-01-23 | 1.407 | 3,274,205 | -52,235 | 0.51% | 4,607,137 |
| 2017-11-21 | 2017-11-17 | 1.434 | 3,326,440 | -37,311 | 0.51% | 4,769,792 |
| 2017-09-11 | 2017-09-07 | 1.448 | 3,363,751 | +12,218 | 0.52% | 4,870,104 |
| 2017-08-25 | 2017-08-22 | 1.366 | 3,351,533 | +51,249 | 0.53% | 4,577,750 |
| 2017-08-21 | 2017-08-17 | 1.352 | 3,300,284 | +308,961 | 0.52% | 4,462,673 |
| 2017-08-11 | 2017-08-09 | 1.380 | 2,991,323 | -84,927 | 0.47% | 4,126,608 |
| 2017-07-24 | 2017-07-20 | 1.393 | 3,076,250 | +155,212 | 0.49% | 4,285,784 |
| 2017-07-21 | 2017-07-19 | 1.407 | 2,921,038 | +149,356 | 0.46% | 4,109,443 |
| 2017-07-19 | 2017-07-17 | 1.380 | 2,771,682 | +2,929 | 0.44% | 3,823,608 |
| 2017-07-18 | 2017-07-14 | 1.380 | 2,768,753 | +121,534 | 0.44% | 3,819,567 |
| 2017-07-17 | 2017-07-13 | 1.393 | 2,647,219 | +36,607 | 0.42% | 3,688,065 |
| 2017-07-14 | 2017-07-12 | 1.380 | 2,610,612 | +92,249 | 0.41% | 3,601,407 |
| 2017-07-13 | 2017-07-11 | 1.380 | 2,518,363 | +8,786 | 0.40% | 3,474,147 |
| 2017-07-12 | 2017-07-10 | 1.366 | 2,509,577 | +102,498 | 0.40% | 3,427,749 |
| 2017-05-08 | 2017-05-04 | 1.522 | 2,407,079 | +138,870 | 0.38% | 3,663,494 |
| 2017-02-27 | 2017-02-23 | 1.464 | 2,268,209 | +48,293 | 0.38% | 3,320,628 |
| 2017-02-13 | 2017-02-09 | 1.478 | 2,219,916 | +34,495 | 0.37% | 3,282,105 |
| 2017-02-06 | 2017-02-02 | 1.449 | 2,185,421 | +80,028 | 0.37% | 3,167,750 |
| 2017-01-26 | 2017-01-24 | 1.449 | 2,105,393 | +1,310,804 | 0.35% | 3,051,750 |
| 2016-12-22 | 2016-12-20 | 1.435 | 794,589 | +34,495 | 0.13% | 1,140,233 |
| 2016-12-09 | 2016-12-07 | 1.464 | 760,094 | +689,897 | 0.13% | 1,112,768 |
| 2016-09-19 | 2016-09-14 | 1.421 | 70,197 | +517 | 0.01% | 99,715 |
| 2016-09-12 | 2016-09-08 | 1.479 | 69,680 | +1,394 | 0.01% | 103,062 |
| 2016-06-17 | 2016-06-15 | 1.509 | 68,286 | -1,183 | 0.01% | 103,020 |
| 2016-05-09 | 2016-05-05 | 1.628 | 69,469 | +2,573 | 0.01% | 113,104 |
| 2016-05-05 | 2016-05-03 | 1.643 | 66,896 | -2,604 | 0.01% | 109,942 |
| 2016-04-01 | 2016-03-30 | 1.690 | 69,500 | -5,209 | 0.01% | 117,424 |
| 2016-03-31 | 2016-03-29 | 1.705 | 74,709 | -10,417 | 0.01% | 127,373 |
| 2016-03-30 | 2016-03-24 | 1.751 | 85,126 | -13,021 | 0.02% | 149,055 |
| 2016-03-29 | 2016-03-23 | 1.812 | 98,147 | -10,417 | 0.02% | 177,885 |
| 2016-03-22 | 2016-03-18 | 1.812 | 108,564 | -9,115 | 0.02% | 196,765 |
| 2016-03-17 | 2016-03-15 | 1.843 | 117,679 | -24,740 | 0.02% | 216,900 |
| 2016-03-16 | 2016-03-14 | 1.797 | 142,419 | -3,906 | 0.03% | 255,938 |
| 2016-03-15 | 2016-03-11 | 1.828 | 146,325 | -5,209 | 0.03% | 267,452 |
| 2016-03-11 | 2016-03-09 | 1.812 | 151,534 | -1,302 | 0.03% | 274,645 |
| 2016-03-08 | 2016-03-04 | 1.843 | 152,836 | -26,042 | 0.03% | 281,700 |
| 2016-03-07 | 2016-03-03 | 1.828 | 178,878 | -13,021 | 0.03% | 326,952 |
| 2016-03-04 | 2016-03-02 | 1.843 | 191,899 | -26,043 | 0.03% | 353,699 |
| 2016-03-03 | 2016-03-01 | 1.843 | 217,942 | -1,302 | 0.04% | 401,700 |
| 2016-03-01 | 2016-02-26 | 1.828 | 219,244 | -18,230 | 0.04% | 400,733 |
| 2016-02-25 | 2016-02-23 | 1.812 | 237,474 | -29,948 | 0.04% | 430,406 |
| 2016-02-23 | 2016-02-19 | 1.828 | 267,422 | -2,604 | 0.05% | 488,792 |
| 2016-02-22 | 2016-02-18 | 1.812 | 270,026 | -1,303 | 0.05% | 489,404 |
| 2016-02-19 | 2016-02-17 | 1.828 | 271,329 | -13,021 | 0.05% | 495,933 |
| 2016-02-18 | 2016-02-16 | 1.828 | 284,350 | -7,812 | 0.05% | 519,733 |
| 2016-02-16 | 2016-02-12 | 1.843 | 292,162 | -9,115 | 0.05% | 538,499 |
| 2016-02-12 | 2016-02-05 | 1.874 | 301,277 | +5,208 | 0.05% | 564,555 |
| 2016-02-11 | 2016-02-04 | 1.859 | 296,069 | +10,417 | 0.05% | 550,248 |
| 2016-02-05 | 2016-02-03 | 1.889 | 285,652 | +2,604 | 0.05% | 539,663 |
| 2016-02-04 | 2016-02-02 | 1.828 | 283,048 | -19,531 | 0.05% | 517,353 |
| 2016-02-02 | 2016-01-29 | 1.828 | 302,579 | -1,302 | 0.05% | 553,052 |
| 2016-02-01 | 2016-01-28 | 1.812 | 303,881 | +3,906 | 0.05% | 550,764 |
| 2016-01-29 | 2016-01-27 | 1.797 | 299,975 | +1,302 | 0.05% | 539,077 |
| 2016-01-28 | 2016-01-26 | 1.766 | 298,673 | -3,906 | 0.05% | 527,563 |
| 2016-01-27 | 2016-01-25 | 1.859 | 302,579 | -3,907 | 0.05% | 562,347 |
| 2016-01-26 | 2016-01-22 | 1.797 | 306,486 | +11,719 | 0.05% | 550,778 |
| 2016-01-25 | 2016-01-21 | 1.751 | 294,767 | +15,626 | 0.05% | 516,136 |
| 2016-01-22 | 2016-01-20 | 1.812 | 279,141 | -3,907 | 0.05% | 505,925 |
| 2016-01-21 | 2016-01-19 | 1.859 | 283,048 | +6,511 | 0.05% | 526,048 |
| 2016-01-20 | 2016-01-18 | 1.843 | 276,537 | -109,703 | 0.05% | 509,700 |
| 2016-01-19 | 2016-01-15 | 1.859 | 386,240 | +9,114 | 0.07% | 717,832 |
| 2016-01-18 | 2016-01-14 | 2.012 | 377,126 | -3,906 | 0.07% | 758,818 |
| 2016-01-15 | 2016-01-13 | 2.058 | 381,032 | +131,514 | 0.07% | 784,235 |
| 2016-01-14 | 2016-01-12 | 2.043 | 249,518 | -84,638 | 0.04% | 509,722 |
| 2016-01-13 | 2016-01-11 | 1.859 | 334,156 | +1,302 | 0.06% | 621,033 |
| 2016-01-05 | 2015-12-31 | 1.659 | 332,854 | -11,719 | 0.06% | 552,151 |
| 2016-01-04 | 2015-12-29 | 1.659 | 344,573 | -11,719 | 0.06% | 571,591 |
| 2015-12-29 | 2015-12-24 | 1.659 | 356,292 | -19,531 | 0.06% | 591,031 |
| 2015-12-28 | 2015-12-22 | 1.659 | 375,823 | -7,813 | 0.07% | 623,429 |
| 2015-12-21 | 2015-12-17 | 1.705 | 383,636 | -16,928 | 0.07% | 654,067 |
| 2015-12-16 | 2015-12-14 | 1.674 | 400,564 | -3,906 | 0.07% | 670,623 |
| 2015-12-15 | 2015-12-11 | 1.643 | 404,470 | -5,208 | 0.07% | 664,738 |
| 2015-12-14 | 2015-12-10 | 1.659 | 409,678 | -5,209 | 0.07% | 679,589 |
| 2015-12-11 | 2015-12-09 | 1.659 | 414,887 | -2,604 | 0.07% | 688,230 |
| 2015-12-10 | 2015-12-08 | 1.643 | 417,491 | -2,604 | 0.07% | 686,137 |
| 2015-12-09 | 2015-12-07 | 1.659 | 420,095 | -2,605 | 0.07% | 696,869 |
| 2015-11-19 | 2015-11-17 | 1.659 | 422,700 | -1,302 | 0.08% | 701,191 |
| 2015-11-18 | 2015-11-16 | 1.628 | 424,002 | +95,055 | 0.08% | 690,325 |
| 2015-09-10 | 2015-09-08 | 1.659 | 328,947 | +6,036 | 0.06% | 545,575 |
| 2015-08-26 | 2015-08-24 | 1.690 | 322,911 | +19,173 | 0.06% | 545,669 |
| 2015-07-15 | 2015-07-13 | 2.034 | 303,738 | -1,278 | 0.06% | 617,825 |
| 2015-07-08 | 2015-07-06 | 2.050 | 305,016 | +31,955 | 0.06% | 625,197 |
| 2015-06-04 | 2015-06-02 | 2.269 | 273,061 | -19,173 | 0.05% | 619,513 |
| 2015-05-15 | 2015-05-13 | 1.768 | 292,234 | +38,347 | 0.05% | 516,692 |
| 2015-05-11 | 2015-05-07 | 1.895 | 253,887 | +8,606 | 0.05% | 481,090 |
| 2015-05-07 | 2015-05-05 | 1.895 | 245,281 | +117,315 | 0.05% | 464,783 |
| 2015-01-26 | 2015-01-22 | 1.863 | 127,966 | +617 | 0.02% | 238,338 |
| 2014-09-11 | 2014-09-08 | 1.863 | 127,349 | +2,235 | 0.02% | 237,225 |
| 2014-05-09 | 2014-05-07 | 1.850 | 125,114 | +4,677 | 0.02% | 231,400 |
| 2014-03-25 | 2014-03-21 | 1.815 | 120,437 | -116,788 | 0.02% | 218,625 |
| 2013-09-10 | 2013-09-06 | 1.833 | 237,225 | +4,562 | 0.05% | 434,927 |
| 2013-05-10 | 2013-05-08 | 2.027 | 232,663 | +8,164 | 0.05% | 471,546 |
| 2012-12-04 | 2012-11-30 | 1.954 | 224,499 | +223,532 | 0.05% | 438,750 |
| 2012-09-11 | 2012-09-07 | 2.019 | 967 | +31 | 0.00% | 1,953 |
| 2012-05-25 | 2012-05-23 | 2.151 | 936 | +41 | 0.00% | 2,013 |
| 2011-09-12 | 2011-09-08 | 2.731 | 895 | +30 | 0.00% | 2,444 |
| 2011-06-17 | 2011-06-15 | 4.491 | 865 | -88,985 | 0.00% | 3,884 |
| 2011-06-15 | 2011-06-13 | 4.450 | 89,850 | +88,985 | 0.02% | 399,848 |
| 2011-04-12 | 2011-04-08 | 5.243 | 865 | +17 | 0.00% | 4,535 |
| 2011-02-25 | 2011-02-23 | 5.160 | 848 | +848 | 0.00% | 4,376 |
| 2010-08-02 | 2010-07-29 | 4.154 | 0 | -114,390 | ||
| 2010-07-30 | 2010-07-28 | 4.133 | 114,390 | -28,598 | 0.03% | 472,800 |
| 2010-05-27 | 2010-05-25 | 2.916 | 142,988 | -47,662 | 0.04% | 417,001 |
| 2010-05-26 | 2010-05-24 | 3.042 | 190,650 | -47,663 | 0.05% | 580,000 |
| 2010-05-14 | 2010-05-12 | 3.252 | 238,313 | -119,156 | 0.06% | 775,002 |
| 2010-04-29 | 2010-04-27 | 3.063 | 357,469 | -119,156 | 0.09% | 1,095,001 |
| 2010-04-23 | 2010-04-21 | 3.420 | 476,625 | +8,826 | 0.12% | 1,630,188 |
| 2010-04-16 | 2010-04-14 | 2.993 | 467,799 | -116,949 | 0.12% | 1,400,001 |
| 2010-03-08 | 2010-03-04 | 1.903 | 584,748 | +584,748 | 0.15% | 1,112,499 |
| 2007-06-26 | 2007-06-22 | 3.105 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy