History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 2,599,600 | +0 | 0.30% | 688,894 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,599,600 | +0 | 0.30% | 688,894 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,599,600 | +0 | 0.30% | 675,896 |
| 2025-10-09 | 2025-10-06 | 0.265 | 2,599,600 | +0 | 0.30% | 688,894 |
| 2025-10-08 | 2025-10-03 | 0.265 | 2,599,600 | +0 | 0.30% | 688,894 |
| 2025-10-06 | 2025-10-02 | 0.265 | 2,599,600 | +0 | 0.30% | 688,894 |
| 2025-10-03 | 2025-09-30 | 0.260 | 2,599,600 | +0 | 0.30% | 675,896 |
| 2025-10-02 | 2025-09-29 | 0.255 | 2,599,600 | +0 | 0.30% | 662,898 |
| 2025-09-30 | 2025-09-26 | 0.265 | 2,599,600 | +0 | 0.30% | 688,894 |
| 2025-09-29 | 2025-09-25 | 0.270 | 2,599,600 | +0 | 0.30% | 701,892 |
| 2025-09-26 | 2025-09-24 | 0.270 | 2,599,600 | +0 | 0.30% | 701,892 |
| 2025-09-25 | 2025-09-23 | 0.265 | 2,599,600 | +0 | 0.30% | 688,894 |
| 2025-09-24 | 2025-09-22 | 0.260 | 2,599,600 | +0 | 0.30% | 675,896 |
| 2025-09-23 | 2025-09-19 | 0.270 | 2,599,600 | +0 | 0.30% | 701,892 |
| 2025-09-22 | 2025-09-18 | 0.270 | 2,599,600 | +0 | 0.30% | 701,892 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,599,600 | +0 | 0.30% | 753,884 |
| 2025-09-18 | 2025-09-16 | 0.255 | 2,599,600 | +0 | 0.30% | 662,898 |
| 2025-09-17 | 2025-09-15 | 0.246 | 2,599,600 | +0 | 0.30% | 639,502 |
| 2025-09-16 | 2025-09-12 | 0.245 | 2,599,600 | +0 | 0.30% | 636,902 |
| 2025-09-15 | 2025-09-11 | 0.239 | 2,599,600 | +0 | 0.30% | 621,304 |
| 2025-09-12 | 2025-09-10 | 0.235 | 2,599,600 | +2,000 | 0.30% | 610,906 |
| 2025-07-10 | 2025-07-08 | 0.211 | 2,597,600 | -30,000 | 0.29% | 548,094 |
| 2025-03-24 | 2025-03-20 | 0.223 | 2,627,600 | +2,000 | 0.30% | 585,955 |
| 2025-03-19 | 2025-03-17 | 0.239 | 2,625,600 | -16,000 | 0.30% | 627,518 |
| 2025-02-27 | 2025-02-25 | 0.213 | 2,641,600 | -40,000 | 0.30% | 562,661 |
| 2025-02-07 | 2025-02-05 | 0.202 | 2,681,600 | -222,000 | 0.30% | 541,683 |
| 2024-12-13 | 2024-12-11 | 0.205 | 2,903,600 | +2,000 | 0.33% | 595,238 |
| 2024-11-18 | 2024-11-14 | 0.223 | 2,901,600 | +2,000 | 0.33% | 647,057 |
| 2024-10-24 | 2024-10-22 | 0.218 | 2,899,600 | +4,000 | 0.33% | 632,113 |
| 2024-10-08 | 2024-10-04 | 0.275 | 2,895,600 | +20,000 | 0.33% | 796,290 |
| 2024-10-07 | 2024-10-03 | 0.280 | 2,875,600 | -20,000 | 0.33% | 805,168 |
| 2024-10-04 | 2024-10-02 | 0.229 | 2,895,600 | -150,000 | 0.33% | 663,092 |
| 2024-09-24 | 2024-09-20 | 0.210 | 3,045,600 | +14,000 | 0.35% | 639,576 |
| 2024-07-25 | 2024-07-23 | 0.245 | 3,031,600 | -16,000 | 0.34% | 742,742 |
| 2024-06-26 | 2024-06-24 | 0.290 | 3,047,600 | +40,000 | 0.35% | 883,804 |
| 2024-05-29 | 2024-05-27 | 0.300 | 3,007,600 | -34,000 | 0.34% | 902,280 |
| 2024-05-28 | 2024-05-24 | 0.295 | 3,041,600 | +34,000 | 0.35% | 897,272 |
| 2024-04-09 | 2024-04-05 | 0.305 | 3,007,600 | -100,000 | 0.34% | 917,318 |
| 2024-04-05 | 2024-04-02 | 0.330 | 3,107,600 | -2,000 | 0.35% | 1,025,508 |
| 2024-01-24 | 2024-01-22 | 0.300 | 3,109,600 | +4,000 | 0.35% | 932,880 |
| 2024-01-17 | 2024-01-15 | 0.380 | 3,105,600 | -10,000 | 0.35% | 1,180,128 |
| 2023-09-21 | 2023-09-19 | 0.425 | 3,115,600 | -40,000 | 0.35% | 1,324,130 |
| 2023-03-10 | 2023-03-08 | 0.430 | 3,155,600 | +10,000 | 0.36% | 1,356,908 |
| 2023-03-08 | 2023-03-06 | 0.420 | 3,145,600 | -20,000 | 0.36% | 1,321,152 |
| 2023-01-16 | 2023-01-12 | 0.410 | 3,165,600 | -2,000 | 0.36% | 1,297,896 |
| 2022-11-29 | 2022-11-25 | 0.405 | 3,167,600 | +2,000 | 0.36% | 1,282,878 |
| 2022-11-23 | 2022-11-21 | 0.395 | 3,165,600 | -158,000 | 0.36% | 1,250,412 |
| 2022-11-22 | 2022-11-18 | 0.405 | 3,323,600 | -32,000 | 0.38% | 1,346,058 |
| 2022-11-18 | 2022-11-16 | 0.420 | 3,355,600 | +90,000 | 0.38% | 1,409,352 |
| 2022-11-10 | 2022-11-08 | 0.360 | 3,265,600 | -80,000 | 0.37% | 1,175,616 |
| 2022-11-08 | 2022-11-04 | 0.320 | 3,345,600 | +50,000 | 0.38% | 1,070,592 |
| 2022-11-07 | 2022-11-03 | 0.315 | 3,295,600 | -14,000 | 0.37% | 1,038,114 |
| 2022-10-26 | 2022-10-24 | 0.320 | 3,309,600 | +80,000 | 0.38% | 1,059,072 |
| 2022-10-25 | 2022-10-21 | 0.360 | 3,229,600 | +2,000 | 0.37% | 1,162,656 |
| 2022-10-19 | 2022-10-17 | 0.380 | 3,227,600 | +14,000 | 0.37% | 1,226,488 |
| 2022-09-28 | 2022-09-26 | 0.350 | 3,213,600 | -90,000 | 0.36% | 1,124,760 |
| 2022-09-06 | 2022-09-02 | 0.425 | 3,303,600 | +50,000 | 0.38% | 1,404,030 |
| 2022-08-23 | 2022-08-19 | 0.420 | 3,253,600 | -36,000 | 0.37% | 1,366,512 |
| 2022-07-21 | 2022-07-19 | 0.500 | 3,289,600 | -4,000 | 0.37% | 1,644,800 |
| 2022-07-18 | 2022-07-14 | 0.510 | 3,293,600 | +14,000 | 0.37% | 1,679,736 |
| 2022-07-07 | 2022-07-05 | 0.500 | 3,279,600 | +18,000 | 0.37% | 1,639,800 |
| 2022-06-16 | 2022-06-14 | 0.570 | 3,261,600 | -40,000 | 0.37% | 1,859,112 |
| 2022-06-13 | 2022-06-09 | 0.600 | 3,301,600 | +30,000 | 0.37% | 1,980,960 |
| 2022-06-10 | 2022-06-08 | 0.590 | 3,271,600 | -80,000 | 0.37% | 1,930,244 |
| 2022-06-09 | 2022-06-07 | 0.610 | 3,351,600 | -26,000 | 0.38% | 2,044,476 |
| 2022-06-08 | 2022-06-06 | 0.630 | 3,377,600 | -54,000 | 0.38% | 2,127,888 |
| 2022-06-07 | 2022-06-02 | 0.660 | 3,431,600 | +162,000 | 0.39% | 2,264,856 |
| 2022-06-06 | 2022-06-01 | 0.440 | 3,269,600 | +14,000 | 0.37% | 1,438,624 |
| 2022-06-01 | 2022-05-30 | 0.475 | 3,255,600 | -18,000 | 0.37% | 1,546,410 |
| 2022-03-28 | 2022-03-24 | 0.420 | 3,273,600 | -20,000 | 0.37% | 1,374,912 |
| 2022-03-17 | 2022-03-15 | 0.370 | 3,293,600 | +2,000 | 0.37% | 1,218,632 |
| 2022-03-09 | 2022-03-07 | 0.450 | 3,291,600 | +44,000 | 0.37% | 1,481,220 |
| 2022-03-04 | 2022-03-02 | 0.485 | 3,247,600 | -40,000 | 0.37% | 1,575,086 |
| 2022-02-28 | 2022-02-24 | 0.500 | 3,287,600 | +40,000 | 0.37% | 1,643,800 |
| 2022-02-18 | 2022-02-16 | 0.550 | 3,247,600 | -2,000 | 0.37% | 1,786,180 |
| 2022-01-18 | 2022-01-14 | 0.500 | 3,249,600 | -200,000 | 0.37% | 1,624,800 |
| 2021-12-10 | 2021-12-08 | 0.495 | 3,449,600 | -6,000 | 0.39% | 1,707,552 |
| 2021-11-26 | 2021-11-24 | 0.530 | 3,455,600 | -58,000 | 0.39% | 1,831,468 |
| 2021-11-12 | 2021-11-10 | 0.500 | 3,513,600 | -500,000 | 0.40% | 1,756,800 |
| 2021-11-11 | 2021-11-09 | 0.520 | 4,013,600 | +58,000 | 0.46% | 2,087,072 |
| 2021-11-10 | 2021-11-08 | 0.540 | 3,955,600 | -34,000 | 0.45% | 2,136,024 |
| 2021-11-01 | 2021-10-28 | 0.640 | 3,989,600 | -30,000 | 0.45% | 2,553,344 |
| 2021-09-27 | 2021-09-23 | 0.840 | 4,019,600 | -232,000 | 0.46% | 3,376,464 |
| 2021-09-21 | 2021-09-17 | 0.860 | 4,251,600 | -50,000 | 0.48% | 3,656,376 |
| 2021-09-17 | 2021-09-15 | 0.850 | 4,301,600 | +2,000 | 0.49% | 3,656,360 |
| 2021-09-13 | 2021-09-09 | 0.870 | 4,299,600 | -30,000 | 0.49% | 3,740,652 |
| 2021-08-30 | 2021-08-26 | 0.870 | 4,329,600 | +30,000 | 0.49% | 3,766,752 |
| 2021-08-24 | 2021-08-20 | 0.860 | 4,299,600 | -4,000 | 0.49% | 3,697,656 |
| 2021-08-10 | 2021-08-06 | 0.880 | 4,303,600 | +10,000 | 0.49% | 3,787,168 |
| 2021-07-30 | 2021-07-28 | 0.880 | 4,293,600 | +22,000 | 0.49% | 3,778,368 |
| 2021-07-29 | 2021-07-27 | 0.860 | 4,271,600 | -60,000 | 0.49% | 3,673,576 |
| 2021-07-07 | 2021-07-05 | 0.960 | 4,331,600 | -48,000 | 0.49% | 4,158,336 |
| 2021-07-06 | 2021-07-02 | 0.930 | 4,379,600 | -30,000 | 0.50% | 4,073,028 |
| 2021-07-02 | 2021-06-29 | 0.950 | 4,409,600 | +93,821 | 0.50% | 4,190,079 |
| 2021-06-30 | 2021-06-28 | 0.960 | 4,315,779 | -52,851 | 0.50% | 4,145,024 |
| 2021-06-29 | 2021-06-25 | 0.960 | 4,368,630 | -15,659 | 0.51% | 4,195,784 |
| 2021-06-25 | 2021-06-23 | 0.940 | 4,384,289 | -31,320 | 0.51% | 4,121,232 |
| 2021-06-24 | 2021-06-22 | 0.950 | 4,415,609 | +99,830 | 0.51% | 4,195,788 |
| 2021-06-21 | 2021-06-17 | 0.950 | 4,315,779 | -3,915 | 0.50% | 4,100,928 |
| 2021-06-18 | 2021-06-16 | 0.930 | 4,319,694 | +9,788 | 0.50% | 4,016,376 |
| 2021-06-17 | 2021-06-15 | 0.940 | 4,309,906 | -137,022 | 0.50% | 4,051,312 |
| 2021-06-08 | 2021-06-04 | 0.950 | 4,446,928 | +95,915 | 0.52% | 4,225,548 |
| 2021-05-12 | 2021-05-10 | 0.899 | 4,351,013 | -1,957 | 0.50% | 3,912,128 |
| 2021-05-05 | 2021-05-03 | 0.889 | 4,352,970 | +195,744 | 0.51% | 3,869,412 |
| 2021-04-19 | 2021-04-15 | 0.899 | 4,157,226 | -9,787 | 0.48% | 3,737,888 |
| 2021-04-14 | 2021-04-12 | 0.930 | 4,167,013 | -74,383 | 0.48% | 3,874,416 |
| 2021-04-13 | 2021-04-09 | 0.909 | 4,241,396 | +78,298 | 0.49% | 3,856,904 |
| 2021-04-12 | 2021-04-08 | 0.920 | 4,163,098 | -9,787 | 0.48% | 3,828,240 |
| 2021-04-09 | 2021-04-07 | 0.920 | 4,172,885 | -1,958 | 0.48% | 3,837,240 |
| 2021-04-08 | 2021-04-01 | 0.930 | 4,174,843 | -9,787 | 0.48% | 3,881,696 |
| 2021-04-01 | 2021-03-30 | 0.909 | 4,184,630 | -1,957 | 0.49% | 3,805,284 |
| 2021-03-22 | 2021-03-18 | 0.920 | 4,186,587 | -19,575 | 0.49% | 3,849,840 |
| 2021-03-19 | 2021-03-17 | 0.868 | 4,206,162 | -39,149 | 0.49% | 3,652,960 |
| 2021-03-04 | 2021-03-02 | 0.981 | 4,245,311 | -48,936 | 0.49% | 4,164,096 |
| 2021-03-01 | 2021-02-25 | 0.981 | 4,294,247 | +48,936 | 0.50% | 4,212,096 |
| 2021-02-25 | 2021-02-23 | 1.042 | 4,245,311 | -48,936 | 0.49% | 4,424,352 |
| 2021-02-24 | 2021-02-22 | 1.012 | 4,294,247 | -19,574 | 0.50% | 4,343,724 |
| 2021-02-23 | 2021-02-19 | 1.022 | 4,313,821 | -9,788 | 0.50% | 4,407,600 |
| 2021-02-18 | 2021-02-16 | 1.032 | 4,323,609 | -48,936 | 0.50% | 4,461,777 |
| 2021-02-17 | 2021-02-11 | 0.991 | 4,372,545 | +97,873 | 0.51% | 4,333,572 |
| 2021-02-10 | 2021-02-08 | 0.971 | 4,274,672 | -315,149 | 0.50% | 4,149,220 |
| 2021-02-09 | 2021-02-05 | 0.971 | 4,589,821 | -828,000 | 0.53% | 4,455,120 |
| 2021-02-08 | 2021-02-04 | 0.909 | 5,417,821 | -716,426 | 0.63% | 4,926,684 |
| 2021-02-05 | 2021-02-03 | 1.042 | 6,134,247 | -616,596 | 0.71% | 6,392,952 |
| 2021-02-01 | 2021-01-28 | 0.930 | 6,750,843 | -230,978 | 0.78% | 6,276,816 |
| 2021-01-29 | 2021-01-27 | 0.940 | 6,981,821 | -7,830 | 0.81% | 6,562,912 |
| 2021-01-27 | 2021-01-25 | 0.971 | 6,989,651 | -29,362 | 0.81% | 6,784,520 |
| 2021-01-26 | 2021-01-22 | 0.920 | 7,019,013 | -19,574 | 0.81% | 6,454,440 |
| 2021-01-25 | 2021-01-21 | 0.930 | 7,038,587 | +19,574 | 0.82% | 6,544,356 |
| 2021-01-22 | 2021-01-20 | 0.940 | 7,019,013 | -15,659 | 0.81% | 6,597,872 |
| 2021-01-18 | 2021-01-14 | 0.920 | 7,034,672 | -58,724 | 0.82% | 6,468,840 |
| 2021-01-13 | 2021-01-11 | 0.930 | 7,093,396 | -29,361 | 0.82% | 6,595,316 |
| 2021-01-08 | 2021-01-06 | 0.920 | 7,122,757 | -50,894 | 0.83% | 6,549,840 |
| 2021-01-07 | 2021-01-05 | 0.879 | 7,173,651 | -29,362 | 0.83% | 6,303,456 |
| 2021-01-06 | 2021-01-04 | 0.920 | 7,203,013 | +3,915 | 0.84% | 6,623,640 |
| 2021-01-05 | 2020-12-31 | 1.012 | 7,199,098 | +144,851 | 0.84% | 7,282,044 |
| 2021-01-04 | 2020-12-29 | 1.022 | 7,054,247 | -19,574 | 0.82% | 7,207,600 |
| 2020-12-30 | 2020-12-28 | 1.022 | 7,073,821 | -37,192 | 0.82% | 7,227,600 |
| 2020-12-29 | 2020-12-24 | 1.022 | 7,111,013 | +56,766 | 0.83% | 7,265,600 |
| 2020-12-28 | 2020-12-22 | 1.022 | 7,054,247 | -9,787 | 0.82% | 7,207,600 |
| 2020-12-22 | 2020-12-18 | 1.022 | 7,064,034 | -29,362 | 0.82% | 7,217,600 |
| 2020-12-21 | 2020-12-17 | 1.022 | 7,093,396 | -107,659 | 0.82% | 7,247,600 |
| 2020-12-18 | 2020-12-16 | 1.022 | 7,201,055 | -19,575 | 0.84% | 7,357,600 |
| 2020-12-16 | 2020-12-14 | 1.022 | 7,220,630 | +29,362 | 0.84% | 7,377,600 |
| 2020-12-11 | 2020-12-09 | 1.022 | 7,191,268 | -23,489 | 0.83% | 7,347,600 |
| 2020-12-09 | 2020-12-07 | 1.022 | 7,214,757 | -19,575 | 0.84% | 7,371,600 |
| 2020-12-08 | 2020-12-04 | 1.022 | 7,234,332 | -39,149 | 0.84% | 7,391,600 |
| 2020-12-07 | 2020-12-03 | 1.022 | 7,273,481 | +39,149 | 0.84% | 7,431,600 |
| 2020-12-02 | 2020-11-30 | 1.022 | 7,234,332 | -31,319 | 0.84% | 7,391,600 |
| 2020-12-01 | 2020-11-27 | 1.022 | 7,265,651 | +31,319 | 0.84% | 7,423,600 |
| 2020-11-30 | 2020-11-26 | 1.032 | 7,234,332 | -29,362 | 0.84% | 7,465,516 |
| 2020-11-26 | 2020-11-24 | 1.052 | 7,263,694 | +29,362 | 0.84% | 7,644,248 |
| 2020-11-25 | 2020-11-23 | 1.063 | 7,234,332 | +109,617 | 0.84% | 7,687,264 |
| 2020-11-23 | 2020-11-19 | 1.063 | 7,124,715 | -21,532 | 0.83% | 7,570,784 |
| 2020-11-20 | 2020-11-18 | 1.052 | 7,146,247 | -48,936 | 0.83% | 7,520,648 |
| 2020-11-19 | 2020-11-17 | 1.032 | 7,195,183 | +11,745 | 0.83% | 7,425,116 |
| 2020-11-16 | 2020-11-12 | 1.073 | 7,183,438 | -17,617 | 0.83% | 7,706,580 |
| 2020-11-13 | 2020-11-11 | 1.022 | 7,201,055 | -33,277 | 0.84% | 7,357,600 |
| 2020-11-12 | 2020-11-10 | 1.032 | 7,234,332 | -35,234 | 0.84% | 7,465,516 |
| 2020-11-11 | 2020-11-09 | 1.022 | 7,269,566 | +39,149 | 0.84% | 7,427,600 |
| 2020-11-10 | 2020-11-06 | 1.022 | 7,230,417 | -9,787 | 0.84% | 7,387,600 |
| 2020-11-09 | 2020-11-05 | 1.022 | 7,240,204 | -7,830 | 0.84% | 7,397,600 |
| 2020-11-05 | 2020-11-03 | 1.042 | 7,248,034 | -29,362 | 0.84% | 7,553,712 |
| 2020-11-04 | 2020-11-02 | 1.022 | 7,277,396 | -19,574 | 0.84% | 7,435,600 |
| 2020-11-03 | 2020-10-30 | 1.032 | 7,296,970 | +46,979 | 0.85% | 7,530,156 |
| 2020-10-30 | 2020-10-28 | 1.052 | 7,249,991 | +19,574 | 0.84% | 7,629,827 |
| 2020-10-29 | 2020-10-27 | 1.073 | 7,230,417 | +80,255 | 0.84% | 7,756,980 |
| 2020-10-28 | 2020-10-23 | 1.155 | 7,150,162 | -3,915 | 0.83% | 8,255,328 |
| 2020-10-27 | 2020-10-22 | 1.144 | 7,154,077 | -7,829 | 0.83% | 8,186,752 |
| 2020-10-23 | 2020-10-21 | 1.155 | 7,161,906 | +1,957 | 0.83% | 8,268,888 |
| 2020-10-22 | 2020-10-20 | 1.165 | 7,159,949 | +9,787 | 0.83% | 8,339,784 |
| 2020-10-21 | 2020-10-19 | 1.195 | 7,150,162 | -29,361 | 0.83% | 8,547,552 |
| 2020-10-19 | 2020-10-15 | 1.226 | 7,179,523 | -17,617 | 0.83% | 8,802,720 |
| 2020-10-15 | 2020-10-12 | 1.247 | 7,197,140 | -35,234 | 0.84% | 8,971,391 |
| 2020-10-14 | 2020-10-09 | 1.226 | 7,232,374 | -62,639 | 0.84% | 8,867,519 |
| 2020-10-09 | 2020-10-07 | 1.144 | 7,295,013 | -70,468 | 0.85% | 8,348,032 |
| 2020-10-07 | 2020-10-05 | 1.103 | 7,365,481 | -37,191 | 0.85% | 8,127,648 |
| 2020-10-06 | 2020-09-30 | 1.052 | 7,402,672 | -21,532 | 0.86% | 7,790,508 |
| 2020-09-30 | 2020-09-28 | 1.012 | 7,424,204 | +1,957 | 0.86% | 7,509,744 |
| 2020-09-29 | 2020-09-25 | 1.012 | 7,422,247 | +180,085 | 0.86% | 7,507,764 |
| 2020-09-28 | 2020-09-24 | 1.144 | 7,242,162 | -1,957 | 0.84% | 8,287,552 |
| 2020-09-25 | 2020-09-23 | 1.124 | 7,244,119 | +1,957 | 0.84% | 8,141,760 |
| 2020-09-24 | 2020-09-22 | 1.124 | 7,242,162 | +41,107 | 0.84% | 8,139,560 |
| 2020-09-23 | 2020-09-21 | 1.134 | 7,201,055 | +29,361 | 0.84% | 8,166,936 |
| 2020-09-22 | 2020-09-18 | 1.216 | 7,171,694 | -60,680 | 0.83% | 8,719,844 |
| 2020-09-18 | 2020-09-16 | 1.267 | 7,232,374 | +9,787 | 0.84% | 9,163,103 |
| 2020-09-16 | 2020-09-14 | 1.277 | 7,222,587 | +7,830 | 0.84% | 9,224,500 |
| 2020-09-15 | 2020-09-11 | 1.267 | 7,214,757 | -170,298 | 0.84% | 9,140,783 |
| 2020-09-14 | 2020-09-10 | 1.216 | 7,385,055 | +37,191 | 0.86% | 8,979,264 |
| 2020-09-11 | 2020-09-09 | 1.257 | 7,347,864 | +19,575 | 0.85% | 9,234,348 |
| 2020-09-10 | 2020-09-08 | 1.277 | 7,328,289 | +33,276 | 0.85% | 9,359,500 |
| 2020-09-09 | 2020-09-07 | 1.287 | 7,295,013 | -19,574 | 0.85% | 9,391,536 |
| 2020-09-08 | 2020-09-04 | 1.328 | 7,314,587 | +25,447 | 0.85% | 9,715,680 |
| 2020-09-07 | 2020-09-03 | 1.308 | 7,289,140 | -78,298 | 0.85% | 9,532,927 |
| 2020-09-04 | 2020-09-02 | 1.318 | 7,367,438 | +46,978 | 0.85% | 9,710,604 |
| 2020-09-03 | 2020-09-01 | 1.359 | 7,320,460 | +107,660 | 0.85% | 9,947,869 |
| 2020-09-01 | 2020-08-28 | 1.359 | 7,212,800 | -54,809 | 0.84% | 9,801,568 |
| 2020-08-31 | 2020-08-27 | 1.369 | 7,267,609 | +68,511 | 0.84% | 9,950,305 |
| 2020-08-28 | 2020-08-26 | 1.390 | 7,199,098 | -107,659 | 0.84% | 10,003,616 |
| 2020-08-27 | 2020-08-25 | 1.318 | 7,306,757 | -21,532 | 0.85% | 9,630,623 |
| 2020-08-26 | 2020-08-24 | 1.328 | 7,328,289 | +131,149 | 0.85% | 9,733,880 |
| 2020-08-25 | 2020-08-21 | 1.369 | 7,197,140 | +27,404 | 0.84% | 9,853,823 |
| 2020-08-24 | 2020-08-20 | 1.369 | 7,169,736 | +422,662 | 0.83% | 9,816,304 |
| 2020-08-21 | 2020-08-19 | 1.390 | 6,747,074 | -3,915 | 0.78% | 9,375,499 |
| 2020-08-20 | 2020-08-18 | 1.390 | 6,750,989 | +9,787 | 0.78% | 9,380,939 |
| 2020-08-19 | 2020-08-17 | 1.400 | 6,741,202 | +5,872 | 0.78% | 9,436,217 |
| 2020-08-17 | 2020-08-13 | 1.430 | 6,735,330 | -105,702 | 0.78% | 9,634,450 |
| 2020-08-13 | 2020-08-11 | 1.471 | 6,841,032 | -15,659 | 0.79% | 10,065,240 |
| 2020-08-12 | 2020-08-10 | 1.471 | 6,856,691 | -219,235 | 0.80% | 10,088,279 |
| 2020-08-10 | 2020-08-06 | 1.451 | 7,075,926 | +23,490 | 0.82% | 10,266,246 |
| 2020-08-07 | 2020-08-05 | 1.461 | 7,052,436 | -11,745 | 0.82% | 10,304,222 |
| 2020-08-06 | 2020-08-04 | 1.461 | 7,064,181 | -377,787 | 0.82% | 10,321,383 |
| 2020-08-05 | 2020-08-03 | 1.512 | 7,441,968 | -506,979 | 0.86% | 11,253,550 |
| 2020-08-04 | 2020-07-31 | 1.553 | 7,948,947 | +80,256 | 0.92% | 12,345,060 |
| 2020-08-03 | 2020-07-30 | 1.594 | 7,868,691 | +70,468 | 0.91% | 12,542,009 |
| 2020-07-31 | 2020-07-29 | 1.604 | 7,798,223 | -334,724 | 0.91% | 12,509,367 |
| 2020-07-30 | 2020-07-28 | 1.727 | 8,132,947 | +321,021 | 0.95% | 14,043,478 |
| 2020-07-29 | 2020-07-27 | 1.737 | 7,811,926 | -123,319 | 0.91% | 13,568,976 |
| 2020-07-28 | 2020-07-24 | 1.737 | 7,935,245 | +225,107 | 0.92% | 13,783,176 |
| 2020-07-27 | 2020-07-23 | 1.870 | 7,710,138 | -595,064 | 0.90% | 14,416,282 |
| 2020-07-24 | 2020-07-22 | 1.594 | 8,305,202 | -127,234 | 0.97% | 13,237,770 |
| 2020-07-23 | 2020-07-21 | 1.543 | 8,432,436 | -389,532 | 0.98% | 13,009,782 |
| 2020-07-22 | 2020-07-20 | 1.553 | 8,821,968 | -291,660 | 1.03% | 13,700,900 |
| 2020-07-21 | 2020-07-17 | 1.604 | 9,113,628 | +869,107 | 1.06% | 14,619,448 |
| 2020-07-20 | 2020-07-16 | 1.870 | 8,244,521 | -583,319 | 0.96% | 15,415,462 |
| 2020-07-17 | 2020-07-15 | 1.665 | 8,827,840 | +506,978 | 1.03% | 14,702,192 |
| 2020-07-16 | 2020-07-14 | 1.706 | 8,320,862 | +125,277 | 0.97% | 14,197,923 |
| 2020-07-15 | 2020-07-13 | 1.747 | 8,195,585 | +180,085 | 0.95% | 14,319,112 |
| 2020-07-14 | 2020-07-10 | 1.747 | 8,015,500 | +647,915 | 0.93% | 14,004,472 |
| 2020-07-13 | 2020-07-09 | 1.829 | 7,367,585 | -555,915 | 0.86% | 13,474,672 |
| 2020-07-10 | 2020-07-08 | 1.717 | 7,923,500 | -3,621,277 | 0.92% | 13,600,860 |
| 2020-07-09 | 2020-07-07 | 1.717 | 11,544,777 | +2,775,660 | 1.34% | 19,816,861 |
| 2020-07-08 | 2020-07-06 | 1.563 | 8,769,117 | +268,170 | 1.02% | 13,708,417 |
| 2020-07-07 | 2020-07-03 | 1.482 | 8,500,947 | +80,256 | 0.99% | 12,594,338 |
| 2020-07-06 | 2020-07-02 | 1.430 | 8,420,691 | -1,958 | 0.98% | 12,045,249 |
| 2020-07-03 | 2020-06-30 | 1.430 | 8,422,649 | +9,787 | 0.98% | 12,048,050 |
| 2020-06-30 | 2020-06-26 | 1.471 | 8,412,862 | -146,808 | 0.98% | 12,377,880 |
| 2020-06-29 | 2020-06-24 | 1.430 | 8,559,670 | +129,191 | 1.00% | 12,244,050 |
| 2020-06-26 | 2020-06-23 | 1.359 | 8,430,479 | -97,872 | 0.98% | 11,456,288 |
| 2020-06-24 | 2020-06-22 | 1.379 | 8,528,351 | -76,340 | 0.99% | 11,763,562 |
| 2020-06-23 | 2020-06-19 | 1.410 | 8,604,691 | -29,362 | 1.00% | 12,132,614 |
| 2020-06-22 | 2020-06-18 | 1.410 | 8,634,053 | -33,277 | 1.00% | 12,174,015 |
| 2020-06-19 | 2020-06-17 | 1.430 | 8,667,330 | -29,361 | 1.01% | 12,398,050 |
| 2020-06-18 | 2020-06-16 | 1.451 | 8,696,691 | +88,085 | 1.01% | 12,617,764 |
| 2020-06-17 | 2020-06-15 | 1.430 | 8,608,606 | -62,639 | 1.00% | 12,314,049 |
| 2020-06-16 | 2020-06-12 | 1.471 | 8,671,245 | +146,809 | 1.01% | 12,758,040 |
| 2020-06-15 | 2020-06-11 | 1.471 | 8,524,436 | +303,404 | 0.99% | 12,542,040 |
| 2020-06-12 | 2020-06-10 | 1.420 | 8,221,032 | +332,766 | 0.96% | 11,675,653 |
| 2020-06-11 | 2020-06-09 | 1.267 | 7,888,266 | -88,085 | 0.92% | 9,994,090 |
| 2020-06-10 | 2020-06-08 | 1.257 | 7,976,351 | -19,575 | 0.93% | 10,024,192 |
| 2020-05-29 | 2020-05-27 | 1.185 | 7,995,926 | -119,404 | 0.93% | 9,476,911 |
| 2020-05-28 | 2020-05-26 | 1.195 | 8,115,330 | -72,425 | 0.94% | 9,701,348 |
| 2020-05-26 | 2020-05-22 | 1.124 | 8,187,755 | -107,660 | 0.95% | 9,202,325 |
| 2020-05-20 | 2020-05-18 | 1.155 | 8,295,415 | -45,021 | 0.96% | 9,577,598 |
| 2020-05-18 | 2020-05-14 | 1.175 | 8,340,436 | -9,787 | 0.97% | 9,800,012 |
| 2020-05-14 | 2020-05-12 | 1.195 | 8,350,223 | -50,894 | 0.97% | 9,982,147 |
| 2020-05-13 | 2020-05-11 | 1.185 | 8,401,117 | +92,000 | 0.98% | 9,957,150 |
| 2020-05-12 | 2020-05-08 | 1.216 | 8,309,117 | +41,106 | 0.97% | 10,102,802 |
| 2020-05-11 | 2020-05-07 | 1.185 | 8,268,011 | +35,234 | 0.96% | 9,799,390 |
| 2020-05-08 | 2020-05-06 | 1.206 | 8,232,777 | -135,063 | 0.96% | 9,925,865 |
| 2020-05-07 | 2020-05-05 | 1.155 | 8,367,840 | +9,787 | 0.97% | 9,661,217 |
| 2020-05-06 | 2020-05-04 | 1.134 | 8,358,053 | -84,170 | 0.97% | 9,479,122 |
| 2020-05-05 | 2020-04-29 | 1.185 | 8,442,223 | -46,000 | 0.98% | 10,005,870 |
| 2020-05-04 | 2020-04-28 | 1.083 | 8,488,223 | -70,468 | 0.99% | 9,193,115 |
| 2020-04-29 | 2020-04-27 | 1.134 | 8,558,691 | +148,765 | 1.00% | 9,706,672 |
| 2020-04-28 | 2020-04-24 | 1.155 | 8,409,926 | -19,574 | 0.98% | 9,709,808 |
| 2020-04-27 | 2020-04-23 | 1.175 | 8,429,500 | -127,234 | 0.98% | 9,904,662 |
| 2020-04-24 | 2020-04-22 | 1.206 | 8,556,734 | -54,809 | 1.00% | 10,316,445 |
| 2020-04-23 | 2020-04-21 | 1.216 | 8,611,543 | -1,957 | 1.00% | 10,470,513 |
| 2020-04-22 | 2020-04-20 | 1.226 | 8,613,500 | -21,532 | 1.00% | 10,560,900 |
| 2020-04-21 | 2020-04-17 | 1.236 | 8,635,032 | -125,277 | 1.00% | 10,675,528 |
| 2020-04-17 | 2020-04-15 | 1.236 | 8,760,309 | +68,511 | 1.02% | 10,830,408 |
| 2020-04-16 | 2020-04-14 | 1.267 | 8,691,798 | -74,383 | 1.01% | 11,012,130 |
| 2020-04-15 | 2020-04-09 | 1.277 | 8,766,181 | +1,958 | 1.02% | 11,195,938 |
| 2020-04-14 | 2020-04-08 | 1.287 | 8,764,223 | -105,703 | 1.02% | 11,282,984 |
| 2020-04-08 | 2020-04-06 | 1.247 | 8,869,926 | +31,320 | 1.03% | 11,056,556 |
| 2020-04-07 | 2020-04-03 | 1.277 | 8,838,606 | +29,361 | 1.03% | 11,288,437 |
| 2020-04-06 | 2020-04-02 | 1.267 | 8,809,245 | +19,575 | 1.02% | 11,160,930 |
| 2020-04-03 | 2020-04-01 | 1.267 | 8,789,670 | -78,298 | 1.02% | 11,136,130 |
| 2020-04-02 | 2020-03-31 | 1.298 | 8,867,968 | +162,468 | 1.03% | 11,507,152 |
| 2020-04-01 | 2020-03-30 | 1.308 | 8,705,500 | +5,872 | 1.01% | 11,385,280 |
| 2020-03-31 | 2020-03-27 | 1.328 | 8,699,628 | +48,937 | 1.01% | 11,555,375 |
| 2020-03-30 | 2020-03-26 | 1.298 | 8,650,691 | +54,808 | 1.01% | 11,225,212 |
| 2020-03-27 | 2020-03-25 | 1.338 | 8,595,883 | -107,660 | 1.00% | 11,505,403 |
| 2020-03-26 | 2020-03-24 | 1.287 | 8,703,543 | -297,531 | 1.01% | 11,204,866 |
| 2020-03-25 | 2020-03-23 | 1.124 | 9,001,074 | -60,681 | 1.05% | 10,116,424 |
| 2020-03-24 | 2020-03-20 | 0.930 | 9,061,755 | +70,468 | 1.05% | 8,425,462 |
| 2020-03-23 | 2020-03-19 | 1.134 | 8,991,287 | -330,809 | 1.05% | 10,197,292 |
| 2020-03-20 | 2020-03-18 | 1.277 | 9,322,096 | +274,043 | 1.08% | 11,905,938 |
| 2020-03-19 | 2020-03-17 | 1.420 | 9,048,053 | +107,659 | 1.05% | 12,850,202 |
| 2020-03-18 | 2020-03-16 | 1.441 | 8,940,394 | -39,149 | 1.04% | 12,879,998 |
| 2020-03-17 | 2020-03-13 | 1.482 | 8,979,543 | +43,064 | 1.04% | 13,303,388 |
| 2020-03-16 | 2020-03-12 | 1.512 | 8,936,479 | -138,978 | 1.04% | 13,513,510 |
| 2020-03-13 | 2020-03-11 | 1.584 | 9,075,457 | +1,595,319 | 1.06% | 14,372,762 |
| 2020-03-12 | 2020-03-10 | 1.359 | 7,480,138 | +46,978 | 0.87% | 10,164,857 |
| 2020-03-10 | 2020-03-06 | 1.390 | 7,433,160 | +19,575 | 0.86% | 10,328,861 |
| 2020-03-09 | 2020-03-05 | 1.420 | 7,413,585 | +265,567 | 0.86% | 10,528,902 |
| 2020-03-06 | 2020-03-04 | 1.390 | 7,148,018 | +48,936 | 0.83% | 9,932,637 |
| 2020-03-05 | 2020-03-03 | 1.420 | 7,099,082 | +223,149 | 0.83% | 10,082,240 |
| 2020-03-03 | 2020-02-28 | 1.410 | 6,875,933 | +84,170 | 0.80% | 9,695,066 |
| 2020-03-02 | 2020-02-27 | 1.451 | 6,791,763 | +97,872 | 0.79% | 9,853,962 |
| 2020-02-28 | 2020-02-26 | 1.451 | 6,693,891 | -33,276 | 0.78% | 9,711,963 |
| 2020-02-27 | 2020-02-25 | 1.369 | 6,727,167 | -46,979 | 0.78% | 9,210,369 |
| 2020-02-26 | 2020-02-24 | 1.338 | 6,774,146 | +3,915 | 0.79% | 9,067,047 |
| 2020-02-24 | 2020-02-20 | 1.379 | 6,770,231 | -119,404 | 0.79% | 9,338,503 |
| 2020-02-21 | 2020-02-19 | 1.349 | 6,889,635 | +119,404 | 0.80% | 9,292,021 |
| 2020-02-20 | 2020-02-18 | 1.410 | 6,770,231 | +5,872 | 0.79% | 9,546,026 |
| 2020-02-19 | 2020-02-17 | 1.420 | 6,764,359 | +3,915 | 0.79% | 9,606,860 |
| 2020-02-18 | 2020-02-14 | 1.400 | 6,760,444 | +33,277 | 0.79% | 9,463,152 |
| 2020-02-17 | 2020-02-13 | 1.420 | 6,727,167 | +27,404 | 0.78% | 9,554,040 |
| 2020-02-13 | 2020-02-11 | 1.451 | 6,699,763 | +58,723 | 0.78% | 9,720,482 |
| 2020-02-12 | 2020-02-10 | 1.430 | 6,641,040 | -127,234 | 0.77% | 9,499,575 |
| 2020-02-11 | 2020-02-07 | 1.471 | 6,768,274 | +166,383 | 0.79% | 9,958,191 |
| 2020-02-10 | 2020-02-06 | 1.400 | 6,601,891 | -371,915 | 0.77% | 9,241,212 |
| 2020-02-07 | 2020-02-05 | 1.410 | 6,973,806 | -137,021 | 0.81% | 9,833,066 |
| 2020-02-06 | 2020-02-04 | 1.379 | 7,110,827 | -64,596 | 0.83% | 9,808,304 |
| 2020-02-05 | 2020-02-03 | 1.338 | 7,175,423 | -178,127 | 0.84% | 9,604,148 |
| 2020-02-04 | 2020-01-31 | 1.216 | 7,353,550 | -31,319 | 0.86% | 8,940,958 |
| 2020-02-03 | 2020-01-30 | 1.165 | 7,384,869 | -84,171 | 0.86% | 8,601,767 |
| 2020-01-31 | 2020-01-29 | 1.226 | 7,469,040 | -66,553 | 0.87% | 9,157,693 |
| 2020-01-30 | 2020-01-24 | 1.298 | 7,535,593 | -88,085 | 0.88% | 9,778,251 |
| 2020-01-29 | 2020-01-22 | 1.379 | 7,623,678 | -27,404 | 0.89% | 10,515,704 |
| 2020-01-23 | 2020-01-21 | 1.369 | 7,651,082 | +25,447 | 0.89% | 10,475,329 |
| 2020-01-22 | 2020-01-20 | 1.430 | 7,625,635 | -76,341 | 0.89% | 10,907,974 |
| 2020-01-21 | 2020-01-17 | 1.430 | 7,701,976 | -166,383 | 0.90% | 11,017,174 |
| 2020-01-20 | 2020-01-16 | 1.441 | 7,868,359 | +25,447 | 0.92% | 11,335,568 |
| 2020-01-17 | 2020-01-15 | 1.471 | 7,842,912 | -9,787 | 0.91% | 11,539,311 |
| 2020-01-16 | 2020-01-14 | 1.461 | 7,852,699 | -64,596 | 0.92% | 11,473,476 |
| 2020-01-15 | 2020-01-13 | 1.461 | 7,917,295 | -32,298 | 0.92% | 11,567,856 |
| 2020-01-14 | 2020-01-10 | 1.461 | 7,949,593 | +164,426 | 0.93% | 11,615,047 |
| 2020-01-13 | 2020-01-09 | 1.471 | 7,785,167 | +430,638 | 0.91% | 11,454,350 |
| 2020-01-10 | 2020-01-08 | 1.451 | 7,354,529 | +219,234 | 0.86% | 10,670,462 |
| 2020-01-09 | 2020-01-07 | 1.522 | 7,135,295 | -97,872 | 0.83% | 10,862,711 |
| 2020-01-08 | 2020-01-06 | 1.533 | 7,233,167 | -328,851 | 0.84% | 11,085,615 |
| 2020-01-07 | 2020-01-03 | 1.553 | 7,562,018 | -193,788 | 0.88% | 11,744,143 |
| 2020-01-06 | 2020-01-02 | 1.533 | 7,755,806 | -2,029,872 | 0.90% | 11,886,616 |
| 2020-01-03 | 2019-12-31 | 1.625 | 9,785,678 | +714,468 | 1.14% | 15,897,472 |
| 2020-01-02 | 2019-12-27 | 1.553 | 9,071,210 | -29,361 | 1.06% | 14,087,984 |
| 2019-12-30 | 2019-12-24 | 1.522 | 9,100,571 | -45,022 | 1.06% | 13,854,630 |
| 2019-12-27 | 2019-12-20 | 1.461 | 9,145,593 | +19,575 | 1.07% | 13,362,507 |
| 2019-12-23 | 2019-12-19 | 1.482 | 9,126,018 | -105,702 | 1.07% | 13,520,394 |
| 2019-12-20 | 2019-12-18 | 1.420 | 9,231,720 | +68,510 | 1.08% | 13,111,049 |
| 2019-12-19 | 2019-12-17 | 1.471 | 9,163,210 | +88,085 | 1.07% | 13,481,871 |
| 2019-12-18 | 2019-12-16 | 1.441 | 9,075,125 | +93,958 | 1.06% | 13,074,099 |
| 2019-12-17 | 2019-12-13 | 1.502 | 8,981,167 | +23,489 | 1.05% | 13,489,322 |
| 2019-12-16 | 2019-12-12 | 1.461 | 8,957,678 | -113,532 | 1.05% | 13,087,946 |
| 2019-12-13 | 2019-12-11 | 1.533 | 9,071,210 | -43,064 | 1.06% | 13,902,615 |
| 2019-12-12 | 2019-12-10 | 1.584 | 9,114,274 | +506,979 | 1.07% | 14,434,236 |
| 2019-12-11 | 2019-12-09 | 1.584 | 8,607,295 | -205,532 | 1.01% | 13,631,336 |
| 2019-12-10 | 2019-12-06 | 1.420 | 8,812,827 | +442,383 | 1.03% | 12,516,130 |
| 2019-12-09 | 2019-12-05 | 1.379 | 8,370,444 | +413,021 | 0.98% | 11,545,754 |
| 2019-12-06 | 2019-12-04 | 1.420 | 7,957,423 | +283,830 | 0.93% | 11,301,271 |
| 2019-12-04 | 2019-12-02 | 1.471 | 7,673,593 | +322,979 | 0.90% | 11,290,191 |
| 2019-12-03 | 2019-11-29 | 1.482 | 7,350,614 | -88,085 | 0.86% | 10,890,094 |
| 2019-12-02 | 2019-11-28 | 1.522 | 7,438,699 | -45,021 | 0.87% | 11,324,611 |
| 2019-11-29 | 2019-11-27 | 1.420 | 7,483,720 | -260,341 | 0.88% | 10,628,509 |
| 2019-11-28 | 2019-11-26 | 1.543 | 7,744,061 | -41,106 | 0.91% | 11,947,739 |
| 2019-11-27 | 2019-11-25 | 1.584 | 7,785,167 | -166,383 | 0.92% | 12,329,335 |
| 2019-11-26 | 2019-11-22 | 1.573 | 7,951,550 | +506,979 | 0.94% | 12,511,591 |
| 2019-11-25 | 2019-11-21 | 1.492 | 7,444,571 | +385,617 | 0.88% | 11,105,358 |
| 2019-11-22 | 2019-11-20 | 1.573 | 7,058,954 | +724,255 | 0.83% | 11,107,111 |
| 2019-11-21 | 2019-11-19 | 1.379 | 6,334,699 | +291,659 | 0.75% | 8,737,753 |
| 2019-11-20 | 2019-11-18 | 1.338 | 6,043,040 | +759,490 | 0.71% | 8,088,478 |
| 2019-11-19 | 2019-11-15 | 1.359 | 5,283,550 | +792,766 | 0.62% | 7,179,885 |
| 2019-11-15 | 2019-11-13 | 1.359 | 4,490,784 | -48,936 | 0.53% | 6,102,585 |
| 2019-11-14 | 2019-11-12 | 1.400 | 4,539,720 | -215,320 | 0.54% | 6,354,621 |
| 2019-11-13 | 2019-11-11 | 1.369 | 4,755,040 | -86,127 | 0.56% | 6,510,270 |
| 2019-11-12 | 2019-11-08 | 1.461 | 4,841,167 | -99,830 | 0.57% | 7,073,366 |
| 2019-11-11 | 2019-11-07 | 1.482 | 4,940,997 | -13,702 | 0.58% | 7,320,194 |
| 2019-11-08 | 2019-11-06 | 1.533 | 4,954,699 | +50,893 | 0.58% | 7,593,615 |
| 2019-11-07 | 2019-11-05 | 1.471 | 4,903,806 | +258,383 | 0.58% | 7,214,991 |
| 2019-11-06 | 2019-11-04 | 1.584 | 4,645,423 | -90,042 | 0.55% | 7,356,936 |
| 2019-11-05 | 2019-11-01 | 1.349 | 4,735,465 | +27,404 | 0.56% | 6,386,701 |
| 2019-11-04 | 2019-10-31 | 1.247 | 4,708,061 | +301,447 | 0.56% | 5,868,700 |
| 2019-11-01 | 2019-10-30 | 1.042 | 4,406,614 | +13,702 | 0.52% | 4,592,458 |
| 2019-10-31 | 2019-10-29 | 1.052 | 4,392,912 | -78,298 | 0.52% | 4,623,062 |
| 2019-10-29 | 2019-10-25 | 1.042 | 4,471,210 | -60,681 | 0.53% | 4,659,778 |
| 2019-10-25 | 2019-10-23 | 1.052 | 4,531,891 | -5,872 | 0.53% | 4,769,323 |
| 2019-10-24 | 2019-10-22 | 1.063 | 4,537,763 | -29,362 | 0.54% | 4,821,866 |
| 2019-10-23 | 2019-10-21 | 1.022 | 4,567,125 | -33,276 | 0.54% | 4,666,410 |
| 2019-10-22 | 2019-10-18 | 0.930 | 4,600,401 | -135,064 | 0.54% | 4,277,373 |
| 2019-10-18 | 2019-10-16 | 0.879 | 4,735,465 | -68,511 | 0.56% | 4,161,033 |
| 2019-10-17 | 2019-10-15 | 0.899 | 4,803,976 | +29,362 | 0.57% | 4,319,401 |
| 2019-09-20 | 2019-09-18 | 0.817 | 4,774,614 | +97,872 | 0.56% | 3,902,728 |
| 2019-09-11 | 2019-09-09 | 0.885 | 4,676,742 | +197,212 | 0.55% | 4,140,688 |
| 2019-09-10 | 2019-09-06 | 0.896 | 4,479,530 | +28,124 | 0.55% | 4,013,865 |
| 2019-08-22 | 2019-08-20 | 0.875 | 4,451,406 | +35,623 | 0.55% | 3,893,696 |
| 2019-08-20 | 2019-08-16 | 0.907 | 4,415,783 | +59,997 | 0.54% | 4,003,849 |
| 2019-07-31 | 2019-07-29 | 0.939 | 4,355,786 | +56,247 | 0.54% | 4,088,841 |
| 2019-07-25 | 2019-07-23 | 0.917 | 4,299,539 | +31,873 | 0.53% | 3,944,313 |
| 2019-07-24 | 2019-07-22 | 0.960 | 4,267,666 | +125,619 | 0.53% | 4,097,169 |
| 2019-07-23 | 2019-07-19 | 0.960 | 4,142,047 | +65,622 | 0.51% | 3,976,569 |
| 2019-07-18 | 2019-07-16 | 0.939 | 4,076,425 | +101,244 | 0.50% | 3,826,600 |
| 2019-07-17 | 2019-07-15 | 0.939 | 3,975,181 | +5,625 | 0.49% | 3,731,561 |
| 2019-07-16 | 2019-07-12 | 0.949 | 3,969,556 | +48,748 | 0.49% | 3,768,625 |
| 2019-07-15 | 2019-07-11 | 0.949 | 3,920,808 | +65,621 | 0.48% | 3,722,345 |
| 2019-07-12 | 2019-07-10 | 0.960 | 3,855,187 | +193,115 | 0.47% | 3,701,169 |
| 2019-06-18 | 2019-06-14 | 0.928 | 3,662,072 | +187,491 | 0.45% | 3,398,577 |
| 2019-05-21 | 2019-05-17 | 0.960 | 3,474,581 | -44,998 | 0.43% | 3,335,769 |
| 2019-05-14 | 2019-05-09 | 1.190 | 3,519,579 | +410,139 | 0.43% | 4,186,815 |
| 2019-04-26 | 2019-04-24 | 1.214 | 3,109,440 | -41,191 | 0.44% | 3,774,410 |
| 2019-04-23 | 2019-04-17 | 1.214 | 3,150,631 | +39,544 | 0.44% | 3,824,410 |
| 2019-04-12 | 2019-04-10 | 1.202 | 3,111,087 | +1,647 | 0.44% | 3,738,645 |
| 2019-04-10 | 2019-04-08 | 1.214 | 3,109,440 | -217,489 | 0.44% | 3,774,410 |
| 2019-04-09 | 2019-04-04 | 1.226 | 3,326,929 | -561,846 | 0.47% | 4,078,795 |
| 2019-04-02 | 2019-03-29 | 1.202 | 3,888,775 | +16,477 | 0.55% | 4,673,206 |
| 2019-02-25 | 2019-02-21 | 1.044 | 3,872,298 | -36,248 | 0.54% | 4,042,352 |
| 2019-02-22 | 2019-02-20 | 1.068 | 3,908,546 | -4,943 | 0.55% | 4,175,080 |
| 2019-02-21 | 2019-02-19 | 1.056 | 3,913,489 | -82,383 | 0.55% | 4,132,856 |
| 2019-02-20 | 2019-02-18 | 1.080 | 3,995,872 | -82,382 | 0.56% | 4,316,865 |
| 2019-02-19 | 2019-02-15 | 1.068 | 4,078,254 | -82,382 | 0.57% | 4,356,361 |
| 2019-02-18 | 2019-02-14 | 1.056 | 4,160,636 | -77,439 | 0.58% | 4,393,857 |
| 2019-02-15 | 2019-02-13 | 1.068 | 4,238,075 | -232,318 | 0.59% | 4,527,081 |
| 2019-02-11 | 2019-02-04 | 1.080 | 4,470,393 | -3,295 | 0.63% | 4,829,505 |
| 2019-02-08 | 2019-01-31 | 1.080 | 4,473,688 | -11,533 | 0.63% | 4,833,065 |
| 2019-01-31 | 2019-01-29 | 1.080 | 4,485,221 | -69,201 | 0.63% | 4,845,524 |
| 2019-01-08 | 2019-01-04 | 1.056 | 4,554,422 | -23,067 | 0.64% | 4,809,716 |
| 2018-12-21 | 2018-12-19 | 1.092 | 4,577,489 | -16,477 | 0.64% | 5,000,769 |
| 2018-11-23 | 2018-11-21 | 1.105 | 4,593,966 | +52,725 | 0.64% | 5,074,533 |
| 2018-10-31 | 2018-10-29 | 1.056 | 4,541,241 | -1,648 | 0.64% | 4,795,796 |
| 2018-10-29 | 2018-10-25 | 1.032 | 4,542,889 | -26,362 | 0.64% | 4,687,249 |
| 2018-10-26 | 2018-10-24 | 1.032 | 4,569,251 | -173,003 | 0.64% | 4,714,448 |
| 2018-10-25 | 2018-10-23 | 1.044 | 4,742,254 | +1,648 | 0.66% | 4,950,513 |
| 2018-10-23 | 2018-10-19 | 1.068 | 4,740,606 | -24,715 | 0.66% | 5,063,881 |
| 2018-10-16 | 2018-10-12 | 1.092 | 4,765,321 | +34,601 | 0.67% | 5,205,969 |
| 2018-10-02 | 2018-09-27 | 1.129 | 4,730,720 | +24,714 | 0.66% | 5,340,441 |
| 2018-09-20 | 2018-09-18 | 1.117 | 4,706,006 | +57,668 | 0.66% | 5,255,418 |
| 2018-09-10 | 2018-09-06 | 1.142 | 4,648,338 | +101,051 | 0.65% | 5,306,373 |
| 2018-09-06 | 2018-09-04 | 1.154 | 4,547,287 | +75,755 | 0.65% | 5,247,441 |
| 2018-09-05 | 2018-09-03 | 1.179 | 4,471,532 | +37,072 | 0.64% | 5,270,990 |
| 2018-09-04 | 2018-08-31 | 1.179 | 4,434,460 | +130,558 | 0.64% | 5,227,290 |
| 2018-09-03 | 2018-08-30 | 1.166 | 4,303,902 | +80,591 | 0.62% | 5,019,986 |
| 2018-08-31 | 2018-08-29 | 1.179 | 4,223,311 | +128,946 | 0.61% | 4,978,390 |
| 2018-08-30 | 2018-08-28 | 1.179 | 4,094,365 | +4,836 | 0.59% | 4,826,390 |
| 2018-08-29 | 2018-08-27 | 1.179 | 4,089,529 | +4,835 | 0.59% | 4,820,689 |
| 2018-08-27 | 2018-08-23 | 1.179 | 4,084,694 | +91,874 | 0.59% | 4,814,990 |
| 2018-08-24 | 2018-08-22 | 1.179 | 3,992,820 | +8,059 | 0.57% | 4,706,690 |
| 2018-08-23 | 2018-08-21 | 1.191 | 3,984,761 | +48,355 | 0.57% | 4,746,634 |
| 2018-08-22 | 2018-08-20 | 1.154 | 3,936,406 | +64,473 | 0.56% | 4,542,502 |
| 2018-08-21 | 2018-08-17 | 1.166 | 3,871,933 | +48,355 | 0.55% | 4,516,146 |
| 2018-08-20 | 2018-08-16 | 1.179 | 3,823,578 | +96,709 | 0.55% | 4,507,189 |
| 2018-08-17 | 2018-08-15 | 1.179 | 3,726,869 | +20,954 | 0.53% | 4,393,190 |
| 2018-08-14 | 2018-08-10 | 1.142 | 3,705,915 | -11,283 | 0.53% | 4,230,537 |
| 2018-08-07 | 2018-08-03 | 1.179 | 3,717,198 | +38,684 | 0.53% | 4,381,790 |
| 2018-08-03 | 2018-08-01 | 1.179 | 3,678,514 | +40,296 | 0.53% | 4,336,190 |
| 2018-08-01 | 2018-07-30 | 1.166 | 3,638,218 | +98,321 | 0.52% | 4,243,545 |
| 2018-07-31 | 2018-07-27 | 1.142 | 3,539,897 | -90,262 | 0.51% | 4,041,017 |
| 2018-07-23 | 2018-07-19 | 1.142 | 3,630,159 | +14,506 | 0.52% | 4,144,057 |
| 2018-07-04 | 2018-06-29 | 1.204 | 3,615,653 | -59,637 | 0.52% | 4,351,818 |
| 2018-07-03 | 2018-06-28 | 1.204 | 3,675,290 | -96,710 | 0.53% | 4,423,597 |
| 2018-06-25 | 2018-06-21 | 1.204 | 3,772,000 | +46,743 | 0.54% | 4,539,998 |
| 2018-06-22 | 2018-06-20 | 1.204 | 3,725,257 | +46,743 | 0.53% | 4,483,738 |
| 2018-06-11 | 2018-06-07 | 1.228 | 3,678,514 | +46,743 | 0.53% | 4,518,766 |
| 2018-06-08 | 2018-06-06 | 1.241 | 3,631,771 | +32,237 | 0.52% | 4,506,410 |
| 2018-06-05 | 2018-06-01 | 1.253 | 3,599,534 | -847 | 0.52% | 4,511,074 |
| 2018-05-21 | 2018-05-17 | 1.228 | 3,600,381 | +32,237 | 0.52% | 4,422,786 |
| 2018-05-15 | 2018-05-11 | 1.228 | 3,568,144 | +16,118 | 0.51% | 4,383,185 |
| 2018-05-10 | 2018-05-08 | 1.241 | 3,552,026 | +45,131 | 0.51% | 4,407,460 |
| 2018-05-08 | 2018-05-04 | 1.434 | 3,506,895 | +259,770 | 0.50% | 5,028,547 |
| 2018-05-07 | 2018-05-03 | 1.434 | 3,247,125 | +22,387 | 0.50% | 4,656,062 |
| 2018-04-30 | 2018-04-26 | 1.434 | 3,224,738 | -37,311 | 0.50% | 4,623,962 |
| 2018-04-19 | 2018-04-17 | 1.434 | 3,262,049 | +34,326 | 0.50% | 4,677,462 |
| 2018-04-13 | 2018-04-11 | 1.407 | 3,227,723 | +41,788 | 0.50% | 4,541,733 |
| 2018-04-11 | 2018-04-09 | 1.407 | 3,185,935 | -22,387 | 0.49% | 4,482,933 |
| 2018-04-04 | 2018-03-29 | 1.394 | 3,208,322 | -44,773 | 0.50% | 4,471,439 |
| 2018-03-29 | 2018-03-27 | 1.367 | 3,253,095 | +31,341 | 0.50% | 4,446,650 |
| 2018-03-16 | 2018-03-14 | 1.367 | 3,221,754 | -16,416 | 0.50% | 4,403,810 |
| 2018-03-08 | 2018-03-06 | 1.367 | 3,238,170 | +1,492 | 0.50% | 4,426,249 |
| 2018-02-28 | 2018-02-26 | 1.380 | 3,236,678 | -22,386 | 0.50% | 4,467,584 |
| 2018-02-08 | 2018-02-06 | 1.380 | 3,259,064 | -62,682 | 0.50% | 4,498,483 |
| 2018-02-02 | 2018-01-31 | 1.394 | 3,321,746 | -26,864 | 0.51% | 4,629,518 |
| 2018-01-29 | 2018-01-25 | 1.421 | 3,348,610 | -14,924 | 0.52% | 4,756,707 |
| 2018-01-10 | 2018-01-08 | 1.394 | 3,363,534 | -86,561 | 0.52% | 4,687,758 |
| 2018-01-09 | 2018-01-05 | 1.380 | 3,450,095 | -74,622 | 0.53% | 4,762,163 |
| 2018-01-05 | 2018-01-03 | 1.367 | 3,524,717 | -8,954 | 0.55% | 4,817,929 |
| 2017-12-07 | 2017-12-05 | 1.380 | 3,533,671 | -14,925 | 0.55% | 4,877,523 |
| 2017-12-06 | 2017-12-04 | 1.380 | 3,548,596 | -40,295 | 0.55% | 4,898,124 |
| 2017-11-23 | 2017-11-21 | 1.380 | 3,588,891 | +29,848 | 0.56% | 4,953,743 |
| 2017-11-22 | 2017-11-20 | 1.407 | 3,559,043 | -149,243 | 0.55% | 5,007,933 |
| 2017-11-20 | 2017-11-16 | 1.407 | 3,708,286 | -68,652 | 0.57% | 5,217,933 |
| 2017-11-08 | 2017-11-06 | 1.394 | 3,776,938 | +79,099 | 0.58% | 5,263,919 |
| 2017-10-26 | 2017-10-24 | 1.394 | 3,697,839 | +32,834 | 0.57% | 5,153,679 |
| 2017-09-22 | 2017-09-20 | 1.353 | 3,665,005 | -1,493 | 0.57% | 4,960,574 |
| 2017-09-20 | 2017-09-18 | 1.340 | 3,666,498 | +253,713 | 0.57% | 4,913,460 |
| 2017-09-12 | 2017-09-08 | 1.448 | 3,412,785 | -183,569 | 0.53% | 4,941,096 |
| 2017-09-11 | 2017-09-07 | 1.448 | 3,596,354 | +142,534 | 0.56% | 5,206,871 |
| 2017-09-08 | 2017-09-06 | 1.421 | 3,453,820 | +105,428 | 0.54% | 4,906,158 |
| 2017-09-07 | 2017-09-05 | 1.407 | 3,348,392 | -41,000 | 0.53% | 4,710,663 |
| 2017-09-06 | 2017-09-04 | 1.380 | 3,389,392 | -24,893 | 0.53% | 4,675,755 |
| 2017-08-07 | 2017-08-03 | 1.366 | 3,414,285 | +16,107 | 0.54% | 4,663,460 |
| 2017-07-31 | 2017-07-27 | 1.380 | 3,398,178 | +68,821 | 0.54% | 4,687,875 |
| 2017-07-20 | 2017-07-18 | 1.380 | 3,329,357 | +36,607 | 0.53% | 4,592,935 |
| 2017-07-19 | 2017-07-17 | 1.380 | 3,292,750 | -29,286 | 0.52% | 4,542,434 |
| 2017-07-11 | 2017-07-07 | 1.325 | 3,322,036 | +14,643 | 0.52% | 4,401,337 |
| 2017-06-28 | 2017-06-26 | 1.325 | 3,307,393 | -7,321 | 0.52% | 4,381,936 |
| 2017-06-19 | 2017-06-15 | 1.325 | 3,314,714 | +27,821 | 0.52% | 4,391,636 |
| 2017-06-13 | 2017-06-09 | 1.339 | 3,286,893 | -36,607 | 0.52% | 4,399,671 |
| 2017-06-09 | 2017-06-07 | 1.325 | 3,323,500 | -3,661 | 0.52% | 4,403,276 |
| 2017-06-07 | 2017-06-05 | 1.325 | 3,327,161 | +5,858 | 0.52% | 4,408,127 |
| 2017-06-02 | 2017-05-31 | 1.325 | 3,321,303 | -41,000 | 0.52% | 4,400,366 |
| 2017-06-01 | 2017-05-29 | 1.339 | 3,362,303 | -2,929 | 0.53% | 4,500,611 |
| 2017-05-26 | 2017-05-24 | 1.325 | 3,365,232 | +43,929 | 0.53% | 4,458,567 |
| 2017-05-25 | 2017-05-23 | 1.325 | 3,321,303 | +1,464 | 0.52% | 4,400,366 |
| 2017-05-19 | 2017-05-17 | 1.339 | 3,319,839 | +95,177 | 0.52% | 4,443,771 |
| 2017-05-18 | 2017-05-16 | 1.339 | 3,224,662 | -73,213 | 0.51% | 4,316,371 |
| 2017-05-12 | 2017-05-10 | 1.325 | 3,297,875 | -36,607 | 0.52% | 4,369,326 |
| 2017-05-11 | 2017-05-09 | 1.325 | 3,334,482 | +36,607 | 0.53% | 4,417,826 |
| 2017-05-10 | 2017-05-08 | 1.339 | 3,297,875 | +70,285 | 0.52% | 4,414,371 |
| 2017-05-09 | 2017-05-05 | 1.507 | 3,227,590 | -41,000 | 0.51% | 4,865,500 |
| 2017-05-08 | 2017-05-04 | 1.522 | 3,268,590 | +269,981 | 0.52% | 4,974,684 |
| 2017-05-05 | 2017-05-02 | 1.507 | 2,998,609 | +30,355 | 0.50% | 4,520,318 |
| 2017-04-07 | 2017-04-05 | 1.478 | 2,968,254 | +66,230 | 0.50% | 4,388,509 |
| 2017-04-05 | 2017-03-31 | 1.464 | 2,902,024 | +59,331 | 0.49% | 4,248,525 |
| 2017-04-03 | 2017-03-30 | 1.464 | 2,842,693 | +115,903 | 0.48% | 4,161,665 |
| 2017-03-31 | 2017-03-29 | 1.464 | 2,726,790 | +30,355 | 0.46% | 3,991,985 |
| 2017-03-29 | 2017-03-27 | 1.449 | 2,696,435 | +13,798 | 0.45% | 3,908,461 |
| 2017-03-21 | 2017-03-17 | 1.449 | 2,682,637 | -137,979 | 0.45% | 3,888,461 |
| 2017-03-17 | 2017-03-15 | 1.449 | 2,820,616 | +34,495 | 0.47% | 4,088,460 |
| 2017-03-16 | 2017-03-14 | 1.449 | 2,786,121 | +34,495 | 0.47% | 4,038,460 |
| 2017-03-14 | 2017-03-10 | 1.478 | 2,751,626 | +2,759 | 0.46% | 4,068,229 |
| 2017-03-13 | 2017-03-09 | 1.464 | 2,748,867 | +27,596 | 0.46% | 4,024,305 |
| 2017-03-07 | 2017-03-03 | 1.464 | 2,721,271 | -68,989 | 0.46% | 3,983,905 |
| 2017-03-06 | 2017-03-02 | 1.478 | 2,790,260 | +41,393 | 0.47% | 4,125,348 |
| 2017-03-01 | 2017-02-27 | 1.464 | 2,748,867 | +34,495 | 0.46% | 4,024,305 |
| 2017-02-28 | 2017-02-24 | 1.464 | 2,714,372 | +28,976 | 0.45% | 3,973,805 |
| 2017-02-27 | 2017-02-23 | 1.464 | 2,685,396 | -34,495 | 0.45% | 3,931,384 |
| 2017-02-21 | 2017-02-17 | 1.449 | 2,719,891 | +17,937 | 0.46% | 3,942,460 |
| 2017-02-20 | 2017-02-16 | 1.464 | 2,701,954 | +33,115 | 0.45% | 3,955,625 |
| 2017-02-13 | 2017-02-09 | 1.478 | 2,668,839 | -9,658 | 0.45% | 3,945,830 |
| 2017-02-02 | 2017-01-27 | 1.464 | 2,678,497 | -186,272 | 0.45% | 3,921,284 |
| 2017-01-09 | 2017-01-05 | 1.464 | 2,864,769 | -22,077 | 0.48% | 4,193,984 |
| 2016-12-16 | 2016-12-14 | 1.478 | 2,886,846 | +35,875 | 0.48% | 4,268,149 |
| 2016-11-30 | 2016-11-28 | 1.449 | 2,850,971 | +9,658 | 0.48% | 4,132,459 |
| 2016-11-28 | 2016-11-24 | 1.449 | 2,841,313 | +20,697 | 0.48% | 4,118,460 |
| 2016-11-17 | 2016-11-15 | 1.421 | 2,820,616 | +68,990 | 0.47% | 4,006,691 |
| 2016-11-16 | 2016-11-14 | 1.421 | 2,751,626 | +31,735 | 0.46% | 3,908,690 |
| 2016-10-27 | 2016-10-25 | 1.449 | 2,719,891 | +41,394 | 0.46% | 3,942,460 |
| 2016-10-25 | 2016-10-20 | 1.435 | 2,678,497 | -12,418 | 0.45% | 3,843,635 |
| 2016-10-03 | 2016-09-29 | 1.435 | 2,690,915 | +20,697 | 0.45% | 3,861,455 |
| 2016-09-30 | 2016-09-28 | 1.449 | 2,670,218 | -67,610 | 0.45% | 3,870,459 |
| 2016-09-28 | 2016-09-26 | 1.406 | 2,737,828 | -9,659 | 0.46% | 3,849,406 |
| 2016-09-27 | 2016-09-23 | 1.421 | 2,747,487 | +19,317 | 0.46% | 3,902,811 |
| 2016-09-23 | 2016-09-21 | 1.406 | 2,728,170 | +34,495 | 0.46% | 3,835,827 |
| 2016-09-19 | 2016-09-14 | 1.421 | 2,693,675 | -34,495 | 0.45% | 3,826,371 |
| 2016-09-13 | 2016-09-09 | 1.479 | 2,728,170 | +68,990 | 0.46% | 4,035,164 |
| 2016-09-12 | 2016-09-08 | 1.479 | 2,659,180 | +53,184 | 0.45% | 3,933,122 |
| 2016-09-07 | 2016-09-05 | 1.479 | 2,605,996 | +33,804 | 0.45% | 3,854,459 |
| 2016-09-01 | 2016-08-30 | 1.420 | 2,572,192 | +10,818 | 0.44% | 3,652,282 |
| 2016-08-30 | 2016-08-26 | 1.479 | 2,561,374 | +12,170 | 0.44% | 3,788,460 |
| 2016-08-29 | 2016-08-25 | 1.464 | 2,549,204 | +20,283 | 0.44% | 3,732,755 |
| 2016-07-13 | 2016-07-11 | 1.464 | 2,528,921 | -13,522 | 0.43% | 3,703,055 |
| 2016-07-06 | 2016-07-04 | 1.479 | 2,542,443 | -13,522 | 0.43% | 3,760,460 |
| 2016-06-29 | 2016-06-27 | 1.479 | 2,555,965 | +35,157 | 0.44% | 3,780,460 |
| 2016-05-09 | 2016-05-05 | 1.628 | 2,520,808 | +93,363 | 0.43% | 4,104,174 |
| 2016-05-05 | 2016-05-03 | 1.643 | 2,427,445 | +33,855 | 0.43% | 3,989,453 |
| 2016-04-26 | 2016-04-22 | 1.628 | 2,393,590 | +67,710 | 0.42% | 3,897,048 |
| 2016-04-25 | 2016-04-21 | 1.643 | 2,325,880 | -61,199 | 0.41% | 3,822,533 |
| 2016-04-19 | 2016-04-15 | 1.643 | 2,387,079 | +1,302 | 0.42% | 3,923,112 |
| 2016-04-13 | 2016-04-11 | 1.628 | 2,385,777 | +28,647 | 0.42% | 3,884,328 |
| 2016-04-08 | 2016-04-06 | 1.613 | 2,357,130 | +10,416 | 0.42% | 3,801,482 |
| 2016-04-05 | 2016-03-31 | 1.690 | 2,346,714 | +6,511 | 0.42% | 3,964,907 |
| 2016-03-31 | 2016-03-29 | 1.705 | 2,340,203 | +13,021 | 0.42% | 3,989,851 |
| 2016-03-22 | 2016-03-18 | 1.812 | 2,327,182 | +6,511 | 0.41% | 4,217,863 |
| 2016-03-17 | 2016-03-15 | 1.843 | 2,320,671 | +19,532 | 0.41% | 4,277,352 |
| 2016-03-08 | 2016-03-04 | 1.843 | 2,301,139 | +71,616 | 0.41% | 4,241,351 |
| 2016-03-04 | 2016-03-02 | 1.843 | 2,229,523 | +79,429 | 0.40% | 4,109,352 |
| 2016-02-12 | 2016-02-05 | 1.874 | 2,150,094 | +58,595 | 0.38% | 4,029,001 |
| 2016-02-11 | 2016-02-04 | 1.859 | 2,091,499 | +20,834 | 0.37% | 3,887,077 |
| 2016-02-05 | 2016-02-03 | 1.889 | 2,070,665 | +62,502 | 0.37% | 3,911,966 |
| 2016-01-19 | 2016-01-15 | 1.859 | 2,008,163 | -19,532 | 0.36% | 3,732,196 |
| 2016-01-18 | 2016-01-14 | 2.012 | 2,027,695 | +39,064 | 0.36% | 4,079,943 |
| 2016-01-15 | 2016-01-13 | 2.058 | 1,988,631 | +13,021 | 0.35% | 4,092,975 |
| 2016-01-14 | 2016-01-12 | 2.043 | 1,975,610 | +13,021 | 0.35% | 4,035,831 |
| 2016-01-12 | 2016-01-08 | 1.981 | 1,962,589 | -134,118 | 0.35% | 3,888,653 |
| 2016-01-06 | 2016-01-04 | 1.628 | 2,096,707 | -65,106 | 0.37% | 3,413,687 |
| 2015-12-21 | 2015-12-17 | 1.705 | 2,161,813 | +18,230 | 0.38% | 3,685,711 |
| 2015-10-15 | 2015-10-13 | 1.659 | 2,143,583 | +2,604 | 0.38% | 3,555,856 |
| 2015-10-12 | 2015-10-08 | 1.628 | 2,140,979 | +39,063 | 0.38% | 3,485,767 |
| 2015-10-07 | 2015-10-05 | 1.628 | 2,101,916 | -3,906 | 0.37% | 3,422,168 |
| 2015-09-30 | 2015-09-25 | 1.659 | 2,105,822 | +6,511 | 0.37% | 3,493,217 |
| 2015-09-10 | 2015-09-08 | 1.659 | 2,099,311 | +38,519 | 0.37% | 3,481,813 |
| 2015-09-08 | 2015-09-04 | 1.659 | 2,060,792 | +15,339 | 0.37% | 3,417,928 |
| 2015-09-07 | 2015-09-02 | 1.627 | 2,045,453 | +21,730 | 0.37% | 3,328,478 |
| 2015-09-04 | 2015-09-01 | 1.674 | 2,023,723 | +26,842 | 0.37% | 3,388,112 |
| 2015-08-31 | 2015-08-27 | 1.737 | 1,996,881 | +232,637 | 0.36% | 3,468,151 |
| 2015-08-28 | 2015-08-26 | 1.674 | 1,764,244 | +11,504 | 0.32% | 2,953,693 |
| 2015-07-14 | 2015-07-10 | 2.034 | 1,752,740 | -28,121 | 0.32% | 3,565,198 |
| 2015-07-13 | 2015-07-09 | 1.971 | 1,780,861 | +28,121 | 0.32% | 3,510,940 |
| 2015-07-10 | 2015-07-08 | 1.831 | 1,752,740 | +255,645 | 0.32% | 3,208,679 |
| 2015-07-08 | 2015-07-06 | 2.050 | 1,497,095 | -198,125 | 0.27% | 3,068,623 |
| 2015-07-07 | 2015-07-03 | 2.112 | 1,695,220 | -83,084 | 0.31% | 3,580,822 |
| 2015-07-06 | 2015-07-02 | 2.222 | 1,778,304 | -25,565 | 0.32% | 3,951,093 |
| 2015-06-19 | 2015-06-17 | 2.347 | 1,803,869 | +102,258 | 0.33% | 4,233,691 |
| 2015-06-17 | 2015-06-15 | 2.253 | 1,701,611 | -10,226 | 0.31% | 3,833,943 |
| 2015-06-16 | 2015-06-12 | 2.222 | 1,711,837 | -12,782 | 0.31% | 3,803,414 |
| 2015-06-12 | 2015-06-10 | 2.253 | 1,724,619 | -7,669 | 0.31% | 3,885,783 |
| 2015-06-11 | 2015-06-09 | 2.191 | 1,732,288 | -7,670 | 0.31% | 3,794,644 |
| 2015-06-10 | 2015-06-08 | 2.394 | 1,739,958 | +15,339 | 0.32% | 4,165,365 |
| 2015-06-09 | 2015-06-05 | 2.269 | 1,724,619 | -83,084 | 0.31% | 3,912,767 |
| 2015-06-08 | 2015-06-04 | 2.237 | 1,807,703 | -121,432 | 0.33% | 4,044,697 |
| 2015-06-05 | 2015-06-03 | 2.269 | 1,929,135 | -19,173 | 0.35% | 4,376,768 |
| 2015-06-04 | 2015-06-02 | 2.269 | 1,948,308 | -44,738 | 0.35% | 4,420,267 |
| 2015-06-03 | 2015-06-01 | 2.269 | 1,993,046 | +31,956 | 0.36% | 4,521,767 |
| 2015-06-02 | 2015-05-29 | 2.144 | 1,961,090 | +127,822 | 0.36% | 4,203,789 |
| 2015-06-01 | 2015-05-28 | 2.065 | 1,833,268 | -140,605 | 0.33% | 3,786,367 |
| 2015-05-28 | 2015-05-26 | 2.112 | 1,973,873 | +44,738 | 0.36% | 4,169,422 |
| 2015-05-27 | 2015-05-22 | 2.034 | 1,929,135 | +6,391 | 0.35% | 3,923,998 |
| 2015-05-26 | 2015-05-21 | 1.940 | 1,922,744 | +287,601 | 0.35% | 3,730,491 |
| 2015-05-22 | 2015-05-20 | 1.831 | 1,635,143 | +58,798 | 0.30% | 2,993,398 |
| 2015-05-18 | 2015-05-14 | 1.768 | 1,576,345 | +255,645 | 0.29% | 2,787,100 |
| 2015-05-15 | 2015-05-13 | 1.768 | 1,320,700 | +25,565 | 0.24% | 2,335,100 |
| 2015-05-14 | 2015-05-12 | 1.784 | 1,295,135 | -15,339 | 0.23% | 2,310,164 |
| 2015-05-11 | 2015-05-07 | 1.895 | 1,310,474 | +62,946 | 0.24% | 2,483,215 |
| 2015-05-08 | 2015-05-06 | 1.943 | 1,247,528 | +67,919 | 0.23% | 2,424,552 |
| 2015-05-07 | 2015-05-05 | 1.895 | 1,179,609 | -154,361 | 0.22% | 2,235,239 |
| 2015-05-06 | 2015-05-04 | 1.879 | 1,333,970 | +209,932 | 0.25% | 2,506,133 |
| 2015-05-04 | 2015-04-29 | 1.879 | 1,124,038 | +2,469 | 0.21% | 2,111,733 |
| 2015-04-28 | 2015-04-24 | 1.863 | 1,121,569 | +49,396 | 0.22% | 2,088,930 |
| 2015-04-15 | 2015-04-13 | 1.846 | 1,072,173 | -3,087 | 0.21% | 1,979,565 |
| 2015-04-10 | 2015-04-08 | 1.733 | 1,075,260 | +6,174 | 0.21% | 1,863,362 |
| 2015-04-09 | 2015-04-02 | 1.701 | 1,069,086 | +8,645 | 0.21% | 1,818,034 |
| 2015-03-30 | 2015-03-26 | 1.668 | 1,060,441 | +13,584 | 0.20% | 1,768,983 |
| 2015-03-24 | 2015-03-20 | 1.636 | 1,046,857 | +8,644 | 0.20% | 1,712,414 |
| 2015-03-23 | 2015-03-19 | 1.636 | 1,038,213 | +18,523 | 0.20% | 1,698,274 |
| 2015-03-16 | 2015-03-12 | 1.701 | 1,019,690 | -12,349 | 0.20% | 1,734,033 |
| 2015-03-12 | 2015-03-10 | 1.701 | 1,032,039 | +8,645 | 0.20% | 1,755,034 |
| 2015-02-11 | 2015-02-09 | 1.814 | 1,023,394 | +7,409 | 0.20% | 1,856,354 |
| 2015-02-02 | 2015-01-29 | 1.830 | 1,015,985 | -6,175 | 0.20% | 1,859,370 |
| 2014-12-09 | 2014-12-05 | 1.846 | 1,022,160 | +37,047 | 0.20% | 1,887,225 |
| 2014-11-26 | 2014-11-24 | 1.895 | 985,113 | -9,879 | 0.19% | 1,866,689 |
| 2014-11-19 | 2014-11-17 | 1.927 | 994,992 | -49,396 | 0.19% | 1,917,638 |
| 2014-11-14 | 2014-11-12 | 1.782 | 1,044,388 | -1,235 | 0.20% | 1,860,607 |
| 2014-11-03 | 2014-10-30 | 1.749 | 1,045,623 | -98,791 | 0.20% | 1,828,938 |
| 2014-10-29 | 2014-10-27 | 1.798 | 1,144,414 | +18,523 | 0.22% | 2,057,340 |
| 2014-10-28 | 2014-10-24 | 1.765 | 1,125,891 | +44,457 | 0.22% | 1,987,572 |
| 2014-10-13 | 2014-10-09 | 1.765 | 1,081,434 | +13,583 | 0.21% | 1,909,091 |
| 2014-09-16 | 2014-09-12 | 1.846 | 1,067,851 | -12,349 | 0.21% | 1,971,585 |
| 2014-09-12 | 2014-09-10 | 1.879 | 1,080,200 | -7,409 | 0.21% | 2,029,999 |
| 2014-09-11 | 2014-09-08 | 1.863 | 1,087,609 | +19,081 | 0.21% | 2,025,994 |
| 2014-09-01 | 2014-08-28 | 1.879 | 1,068,528 | -48,529 | 0.21% | 2,008,064 |
| 2014-08-19 | 2014-08-15 | 1.912 | 1,117,057 | -21,838 | 0.22% | 2,136,093 |
| 2014-08-06 | 2014-08-04 | 1.764 | 1,138,895 | -30,331 | 0.22% | 2,008,881 |
| 2014-08-05 | 2014-08-01 | 1.747 | 1,169,226 | +30,331 | 0.23% | 2,043,107 |
| 2014-07-25 | 2014-07-23 | 1.764 | 1,138,895 | -12,133 | 0.22% | 2,008,881 |
| 2014-07-23 | 2014-07-21 | 1.747 | 1,151,028 | -12,132 | 0.23% | 2,011,308 |
| 2014-07-17 | 2014-07-15 | 1.731 | 1,163,160 | -21,838 | 0.23% | 2,013,333 |
| 2014-07-03 | 2014-06-30 | 1.731 | 1,184,998 | +25,478 | 0.23% | 2,051,133 |
| 2014-06-06 | 2014-06-04 | 1.714 | 1,159,520 | -66,728 | 0.23% | 1,987,918 |
| 2014-05-26 | 2014-05-22 | 1.747 | 1,226,248 | +14,559 | 0.24% | 2,142,748 |
| 2014-05-13 | 2014-05-09 | 1.747 | 1,211,689 | +36,397 | 0.24% | 2,117,307 |
| 2014-05-09 | 2014-05-07 | 1.850 | 1,175,292 | +43,936 | 0.23% | 2,173,717 |
| 2014-03-28 | 2014-03-26 | 1.815 | 1,131,356 | +29,197 | 0.23% | 2,053,707 |
| 2014-02-25 | 2014-02-21 | 1.867 | 1,102,159 | +11,678 | 0.23% | 2,057,331 |
| 2014-01-29 | 2014-01-27 | 1.935 | 1,090,481 | -11,678 | 0.22% | 2,110,231 |
| 2014-01-16 | 2014-01-14 | 1.952 | 1,102,159 | +11,678 | 0.23% | 2,151,704 |
| 2013-11-15 | 2013-11-13 | 1.952 | 1,090,481 | +7,008 | 0.22% | 2,128,905 |
| 2013-11-07 | 2013-11-05 | 1.935 | 1,083,473 | -151,824 | 0.22% | 2,096,669 |
| 2013-11-05 | 2013-11-01 | 1.935 | 1,235,297 | -23,358 | 0.25% | 2,390,470 |
| 2013-11-04 | 2013-10-31 | 1.918 | 1,258,655 | -45,547 | 0.26% | 2,414,116 |
| 2013-10-30 | 2013-10-28 | 1.918 | 1,304,202 | -18,686 | 0.27% | 2,501,476 |
| 2013-10-24 | 2013-10-22 | 1.884 | 1,322,888 | -29,197 | 0.27% | 2,492,006 |
| 2013-10-23 | 2013-10-21 | 1.884 | 1,352,085 | +18,686 | 0.28% | 2,547,007 |
| 2013-10-18 | 2013-10-16 | 1.747 | 1,333,399 | +49,051 | 0.27% | 2,329,130 |
| 2013-10-17 | 2013-10-15 | 1.764 | 1,284,348 | +5,839 | 0.26% | 2,265,444 |
| 2013-10-16 | 2013-10-11 | 1.815 | 1,278,509 | +14,015 | 0.26% | 2,320,828 |
| 2013-10-11 | 2013-10-09 | 1.764 | 1,264,494 | +21,022 | 0.26% | 2,230,424 |
| 2013-10-10 | 2013-10-08 | 1.764 | 1,243,472 | -140,145 | 0.25% | 2,193,343 |
| 2013-10-04 | 2013-10-02 | 1.764 | 1,383,617 | +1,168 | 0.28% | 2,440,543 |
| 2013-09-26 | 2013-09-24 | 1.730 | 1,382,449 | +175,181 | 0.28% | 2,391,134 |
| 2013-09-25 | 2013-09-23 | 1.730 | 1,207,268 | +116,787 | 0.25% | 2,088,134 |
| 2013-09-10 | 2013-09-06 | 1.833 | 1,090,481 | +20,971 | 0.22% | 1,999,282 |
| 2013-09-06 | 2013-09-04 | 1.798 | 1,069,510 | +8,018 | 0.22% | 1,923,484 |
| 2013-08-21 | 2013-08-19 | 1.921 | 1,061,492 | +12,600 | 0.22% | 2,038,806 |
| 2013-08-15 | 2013-08-12 | 1.886 | 1,048,892 | +9,163 | 0.22% | 1,977,976 |
| 2013-08-05 | 2013-08-01 | 1.886 | 1,039,729 | -10,309 | 0.22% | 1,960,697 |
| 2013-08-01 | 2013-07-30 | 1.903 | 1,050,038 | +101,942 | 0.22% | 1,998,472 |
| 2013-07-31 | 2013-07-29 | 1.886 | 948,096 | -11,454 | 0.20% | 1,787,898 |
| 2013-07-17 | 2013-07-15 | 1.851 | 959,550 | +11,454 | 0.20% | 1,775,988 |
| 2013-05-10 | 2013-05-08 | 2.027 | 948,096 | +33,267 | 0.20% | 1,921,538 |
| 2013-05-06 | 2013-05-02 | 1.991 | 914,829 | +9,947 | 0.20% | 1,821,006 |
| 2013-04-16 | 2013-04-12 | 1.936 | 904,882 | +57,472 | 0.20% | 1,752,082 |
| 2013-04-05 | 2013-04-02 | 2.063 | 847,410 | +7,736 | 0.18% | 1,748,144 |
| 2013-03-11 | 2013-03-07 | 2.153 | 839,674 | -102,786 | 0.18% | 1,808,158 |
| 2013-02-18 | 2013-02-14 | 2.172 | 942,460 | +6,632 | 0.20% | 2,046,553 |
| 2013-01-29 | 2013-01-25 | 2.045 | 935,828 | +53,050 | 0.20% | 1,913,609 |
| 2013-01-28 | 2013-01-24 | 2.081 | 882,778 | +34,262 | 0.19% | 1,837,080 |
| 2013-01-15 | 2013-01-11 | 2.226 | 848,516 | -5,526 | 0.18% | 1,888,617 |
| 2013-01-04 | 2013-01-02 | 2.226 | 854,042 | +5,526 | 0.18% | 1,900,917 |
| 2013-01-02 | 2012-12-27 | 1.991 | 848,516 | +4,421 | 0.18% | 1,689,007 |
| 2012-12-28 | 2012-12-24 | 1.991 | 844,095 | +66,314 | 0.18% | 1,680,207 |
| 2012-11-30 | 2012-11-28 | 1.936 | 777,781 | -2,210 | 0.17% | 1,505,982 |
| 2012-09-11 | 2012-09-07 | 2.019 | 779,991 | +25,045 | 0.17% | 1,574,948 |
| 2012-09-03 | 2012-08-30 | 1.982 | 754,946 | +40,650 | 0.17% | 1,496,148 |
| 2012-08-30 | 2012-08-28 | 2.057 | 714,296 | +4,279 | 0.16% | 1,469,006 |
| 2012-08-15 | 2012-08-13 | 2.057 | 710,017 | +116,602 | 0.16% | 1,460,206 |
| 2012-08-10 | 2012-08-08 | 1.944 | 593,415 | +9,627 | 0.13% | 1,153,837 |
| 2012-07-03 | 2012-06-28 | 1.832 | 583,788 | +4,279 | 0.13% | 1,069,631 |
| 2012-06-15 | 2012-06-13 | 1.888 | 579,509 | +21,395 | 0.13% | 1,094,295 |
| 2012-05-25 | 2012-05-23 | 2.151 | 558,114 | +24,479 | 0.12% | 1,200,457 |
| 2012-05-15 | 2012-05-11 | 2.131 | 533,635 | +10,228 | 0.12% | 1,137,370 |
| 2012-05-04 | 2012-05-02 | 2.229 | 523,407 | +6,137 | 0.12% | 1,166,744 |
| 2012-05-03 | 2012-04-30 | 2.190 | 517,270 | -7,160 | 0.12% | 1,132,834 |
| 2012-04-30 | 2012-04-26 | 2.190 | 524,430 | +32,730 | 0.12% | 1,148,515 |
| 2012-04-20 | 2012-04-18 | 2.249 | 491,700 | +25,571 | 0.11% | 1,105,679 |
| 2012-04-19 | 2012-04-17 | 2.210 | 466,129 | +5,114 | 0.11% | 1,029,949 |
| 2012-04-18 | 2012-04-16 | 2.229 | 461,015 | +42,958 | 0.11% | 1,027,664 |
| 2012-04-17 | 2012-04-13 | 2.249 | 418,057 | +7,160 | 0.10% | 940,079 |
| 2012-03-20 | 2012-03-16 | 2.405 | 410,897 | -25,571 | 0.10% | 988,255 |
| 2012-03-09 | 2012-03-07 | 2.386 | 436,468 | +5,114 | 0.10% | 1,041,222 |
| 2012-03-06 | 2012-03-02 | 2.542 | 431,354 | -10,228 | 0.10% | 1,096,499 |
| 2012-03-05 | 2012-03-01 | 2.542 | 441,582 | -10,228 | 0.10% | 1,122,499 |
| 2012-03-02 | 2012-02-29 | 2.542 | 451,810 | -10,228 | 0.11% | 1,148,498 |
| 2012-02-29 | 2012-02-27 | 2.503 | 462,038 | +46,027 | 0.11% | 1,156,428 |
| 2012-02-22 | 2012-02-20 | 2.542 | 416,011 | -25,571 | 0.10% | 1,057,497 |
| 2012-02-21 | 2012-02-17 | 2.483 | 441,582 | -13,296 | 0.10% | 1,096,595 |
| 2012-02-16 | 2012-02-14 | 2.581 | 454,878 | -10,229 | 0.11% | 1,174,086 |
| 2012-02-15 | 2012-02-13 | 2.601 | 465,107 | -30,684 | 0.11% | 1,209,583 |
| 2012-02-13 | 2012-02-09 | 2.679 | 495,791 | +207,632 | 0.12% | 1,328,160 |
| 2012-02-10 | 2012-02-08 | 2.327 | 288,159 | -25,570 | 0.07% | 670,518 |
| 2012-02-09 | 2012-02-07 | 2.307 | 313,729 | +10,228 | 0.07% | 723,882 |
| 2012-02-08 | 2012-02-06 | 2.268 | 303,501 | +25,570 | 0.07% | 688,413 |
| 2012-01-17 | 2012-01-13 | 2.151 | 277,931 | -2,557 | 0.06% | 597,807 |
| 2011-12-21 | 2011-12-19 | 2.073 | 280,488 | +4,092 | 0.06% | 581,368 |
| 2011-12-15 | 2011-12-13 | 2.190 | 276,396 | -2,046 | 0.06% | 605,314 |
| 2011-11-14 | 2011-11-10 | 2.229 | 278,442 | +1,023 | 0.06% | 620,684 |
| 2011-11-03 | 2011-11-01 | 2.346 | 277,419 | +8,182 | 0.06% | 650,951 |
| 2011-10-31 | 2011-10-27 | 2.425 | 269,237 | +1,023 | 0.06% | 652,811 |
| 2011-10-25 | 2011-10-21 | 2.327 | 268,214 | +7,160 | 0.06% | 624,108 |
| 2011-10-20 | 2011-10-18 | 2.249 | 261,054 | -10,228 | 0.06% | 587,029 |
| 2011-10-18 | 2011-10-14 | 2.444 | 271,282 | +5,114 | 0.06% | 663,074 |
| 2011-10-07 | 2011-10-04 | 1.760 | 266,168 | +10,228 | 0.06% | 468,414 |
| 2011-10-06 | 2011-10-03 | 1.838 | 255,940 | -20,456 | 0.06% | 470,432 |
| 2011-10-04 | 2011-09-30 | 1.936 | 276,396 | +5,114 | 0.06% | 535,055 |
| 2011-09-26 | 2011-09-22 | 2.131 | 271,282 | -6,137 | 0.06% | 578,201 |
| 2011-09-22 | 2011-09-20 | 2.249 | 277,419 | +19,433 | 0.06% | 623,828 |
| 2011-09-15 | 2011-09-12 | 2.366 | 257,986 | +20,457 | 0.06% | 610,397 |
| 2011-09-12 | 2011-09-08 | 2.731 | 237,529 | +12,861 | 0.05% | 648,642 |
| 2011-09-06 | 2011-09-02 | 3.054 | 224,668 | -9,887 | 0.05% | 686,234 |
| 2011-09-02 | 2011-08-31 | 3.075 | 234,555 | +3,955 | 0.05% | 721,178 |
| 2011-08-23 | 2011-08-19 | 3.236 | 230,600 | -14,831 | 0.05% | 746,335 |
| 2011-08-17 | 2011-08-15 | 3.540 | 245,431 | +988 | 0.06% | 868,804 |
| 2011-08-16 | 2011-08-12 | 3.398 | 244,443 | -10,876 | 0.06% | 830,694 |
| 2011-08-15 | 2011-08-11 | 3.338 | 255,319 | +14,831 | 0.06% | 852,161 |
| 2011-08-12 | 2011-08-10 | 3.520 | 240,488 | -14,831 | 0.06% | 846,442 |
| 2011-08-11 | 2011-08-09 | 3.419 | 255,319 | -4,943 | 0.06% | 872,819 |
| 2011-08-10 | 2011-08-08 | 3.560 | 260,262 | +4,943 | 0.06% | 926,569 |
| 2011-08-09 | 2011-08-05 | 4.005 | 255,319 | +4,944 | 0.06% | 1,022,593 |
| 2011-08-04 | 2011-08-02 | 4.470 | 250,375 | +19,775 | 0.06% | 1,119,277 |
| 2011-07-27 | 2011-07-25 | 4.491 | 230,600 | -153,253 | 0.05% | 1,035,539 |
| 2011-07-22 | 2011-07-20 | 4.652 | 383,853 | +2,966 | 0.09% | 1,785,859 |
| 2011-07-13 | 2011-07-11 | 4.733 | 380,887 | +163,140 | 0.09% | 1,802,878 |
| 2011-07-11 | 2011-07-07 | 4.754 | 217,747 | -4,944 | 0.05% | 1,035,081 |
| 2011-07-08 | 2011-07-06 | 4.774 | 222,691 | -4,943 | 0.05% | 1,063,088 |
| 2011-07-07 | 2011-07-05 | 4.875 | 227,634 | -2,966 | 0.05% | 1,109,708 |
| 2011-06-22 | 2011-06-20 | 4.430 | 230,600 | -82,065 | 0.05% | 1,021,546 |
| 2011-06-21 | 2011-06-17 | 4.410 | 312,665 | -4,943 | 0.07% | 1,378,765 |
| 2011-06-16 | 2011-06-14 | 4.511 | 317,608 | +19,774 | 0.07% | 1,432,685 |
| 2011-06-15 | 2011-06-13 | 4.450 | 297,834 | -4,943 | 0.07% | 1,325,413 |
| 2011-06-13 | 2011-06-09 | 4.389 | 302,777 | -7,910 | 0.07% | 1,329,037 |
| 2011-06-10 | 2011-06-08 | 4.450 | 310,687 | -39,549 | 0.07% | 1,382,611 |
| 2011-06-08 | 2011-06-03 | 4.632 | 350,236 | +9,887 | 0.08% | 1,622,373 |
| 2011-06-07 | 2011-06-02 | 4.632 | 340,349 | -63,278 | 0.08% | 1,576,574 |
| 2011-06-03 | 2011-06-01 | 4.733 | 403,627 | +136,444 | 0.09% | 1,910,515 |
| 2011-06-02 | 2011-05-31 | 4.551 | 267,183 | +5,932 | 0.06% | 1,216,034 |
| 2011-05-27 | 2011-05-25 | 4.572 | 261,251 | -9,887 | 0.06% | 1,194,320 |
| 2011-05-11 | 2011-05-06 | 4.774 | 271,138 | +30,977 | 0.06% | 1,294,365 |
| 2011-05-09 | 2011-05-05 | 4.733 | 240,161 | -4,944 | 0.06% | 1,136,770 |
| 2011-05-05 | 2011-05-03 | 4.794 | 245,105 | -14,831 | 0.06% | 1,175,046 |
| 2011-04-28 | 2011-04-26 | 4.814 | 259,936 | -74,154 | 0.06% | 1,251,405 |
| 2011-04-27 | 2011-04-21 | 4.936 | 334,090 | +4,943 | 0.08% | 1,648,951 |
| 2011-04-18 | 2011-04-14 | 4.895 | 329,147 | -4,943 | 0.08% | 1,611,238 |
| 2011-04-14 | 2011-04-12 | 4.956 | 334,090 | +4,943 | 0.08% | 1,655,709 |
| 2011-04-12 | 2011-04-08 | 5.243 | 329,147 | +1,739 | 0.08% | 1,725,647 |
| 2011-04-11 | 2011-04-07 | 5.263 | 327,408 | -26,162 | 0.08% | 1,723,288 |
| 2011-04-08 | 2011-04-06 | 5.263 | 353,570 | +18,410 | 0.08% | 1,860,989 |
| 2011-04-07 | 2011-04-04 | 5.222 | 335,160 | -10,659 | 0.08% | 1,750,254 |
| 2011-03-30 | 2011-03-28 | 5.263 | 345,819 | -24,223 | 0.08% | 1,820,193 |
| 2011-03-28 | 2011-03-24 | 5.552 | 370,042 | -38,758 | 0.09% | 2,054,620 |
| 2011-03-23 | 2011-03-21 | 5.470 | 408,800 | -60,075 | 0.10% | 2,236,068 |
| 2011-03-22 | 2011-03-18 | 4.974 | 468,875 | -133,715 | 0.11% | 2,332,397 |
| 2011-03-21 | 2011-03-17 | 4.892 | 602,590 | -203,480 | 0.14% | 2,947,804 |
| 2011-03-18 | 2011-03-16 | 5.078 | 806,070 | +387,580 | 0.19% | 4,092,947 |
| 2011-03-17 | 2011-03-15 | 5.036 | 418,490 | -4,845 | 0.10% | 2,107,673 |
| 2011-03-10 | 2011-03-08 | 5.367 | 423,335 | -2,906 | 0.10% | 2,271,882 |
| 2011-03-09 | 2011-03-07 | 5.387 | 426,241 | -969 | 0.10% | 2,296,276 |
| 2011-03-04 | 2011-03-02 | 5.098 | 427,210 | -2,907 | 0.10% | 2,178,044 |
| 2011-03-01 | 2011-02-25 | 5.036 | 430,117 | -4,845 | 0.10% | 2,166,231 |
| 2011-02-28 | 2011-02-24 | 5.016 | 434,962 | -14,534 | 0.10% | 2,181,654 |
| 2011-02-22 | 2011-02-18 | 5.367 | 449,496 | -387,581 | 0.11% | 2,412,279 |
| 2011-02-08 | 2011-02-02 | 5.759 | 837,077 | +62,013 | 0.20% | 4,820,565 |
| 2011-02-07 | 2011-01-31 | 5.181 | 775,064 | +14,535 | 0.18% | 4,015,500 |
| 2011-02-01 | 2011-01-28 | 5.367 | 760,529 | -4,845 | 0.18% | 4,081,478 |
| 2011-01-28 | 2011-01-26 | 5.222 | 765,374 | +1,938 | 0.18% | 3,996,893 |
| 2011-01-26 | 2011-01-24 | 5.263 | 763,436 | -5,814 | 0.18% | 4,018,289 |
| 2011-01-25 | 2011-01-21 | 5.305 | 769,250 | -6,783 | 0.18% | 4,080,646 |
| 2011-01-24 | 2011-01-20 | 5.305 | 776,033 | -1,938 | 0.18% | 4,116,628 |
| 2011-01-20 | 2011-01-18 | 5.470 | 777,971 | -968 | 0.18% | 4,255,372 |
| 2011-01-19 | 2011-01-17 | 5.532 | 778,939 | -14,535 | 0.18% | 4,308,901 |
| 2011-01-17 | 2011-01-13 | 5.449 | 793,474 | +10,659 | 0.19% | 4,323,793 |
| 2011-01-13 | 2011-01-11 | 5.656 | 782,815 | +15,503 | 0.19% | 4,427,290 |
| 2011-01-11 | 2011-01-07 | 5.614 | 767,312 | -9,690 | 0.18% | 4,307,936 |
| 2011-01-10 | 2011-01-06 | 5.718 | 777,002 | -9,689 | 0.18% | 4,442,528 |
| 2011-01-04 | 2010-12-31 | 5.594 | 786,691 | +4,845 | 0.19% | 4,400,497 |
| 2010-12-29 | 2010-12-24 | 5.614 | 781,846 | -7,752 | 0.19% | 4,389,534 |
| 2010-12-22 | 2010-12-20 | 5.738 | 789,598 | +6,783 | 0.19% | 4,530,844 |
| 2010-12-21 | 2010-12-17 | 5.862 | 782,815 | +29,068 | 0.19% | 4,588,870 |
| 2010-12-20 | 2010-12-16 | 5.883 | 753,747 | +6,783 | 0.18% | 4,434,031 |
| 2010-12-17 | 2010-12-15 | 5.903 | 746,964 | -57,168 | 0.18% | 4,409,547 |
| 2010-12-16 | 2010-12-14 | 5.965 | 804,132 | +44,572 | 0.19% | 4,796,821 |
| 2010-12-15 | 2010-12-13 | 6.006 | 759,560 | -10,659 | 0.18% | 4,562,295 |
| 2010-12-14 | 2010-12-10 | 6.213 | 770,219 | -61,044 | 0.18% | 4,785,298 |
| 2010-12-13 | 2010-12-09 | 6.048 | 831,263 | +41,665 | 0.20% | 5,027,295 |
| 2010-12-10 | 2010-12-08 | 5.614 | 789,598 | +21,317 | 0.19% | 4,433,056 |
| 2010-12-09 | 2010-12-07 | 5.552 | 768,281 | +2,907 | 0.18% | 4,265,802 |
| 2010-12-08 | 2010-12-06 | 5.470 | 765,374 | +54,261 | 0.18% | 4,186,469 |
| 2010-12-03 | 2010-12-01 | 5.222 | 711,113 | +67,827 | 0.17% | 3,713,534 |
| 2010-12-02 | 2010-11-30 | 5.181 | 643,286 | +51,354 | 0.15% | 3,332,776 |
| 2010-12-01 | 2010-11-29 | 4.851 | 591,932 | +22,286 | 0.14% | 2,871,230 |
| 2010-11-25 | 2010-11-23 | 4.933 | 569,646 | -48,448 | 0.14% | 2,810,161 |
| 2010-11-23 | 2010-11-19 | 4.747 | 618,094 | +48,448 | 0.15% | 2,934,342 |
| 2010-11-22 | 2010-11-18 | 4.830 | 569,646 | -24,224 | 0.14% | 2,751,371 |
| 2010-11-19 | 2010-11-17 | 4.644 | 593,870 | +64,920 | 0.14% | 2,758,050 |
| 2010-11-18 | 2010-11-16 | 4.789 | 528,950 | +51,354 | 0.13% | 2,532,975 |
| 2010-11-17 | 2010-11-15 | 4.830 | 477,596 | +4,845 | 0.11% | 2,306,773 |
| 2010-11-15 | 2010-11-11 | 4.933 | 472,751 | -7,752 | 0.11% | 2,332,162 |
| 2010-11-11 | 2010-11-09 | 5.181 | 480,503 | +9,690 | 0.11% | 2,489,420 |
| 2010-11-10 | 2010-11-08 | 5.305 | 470,813 | +9,689 | 0.11% | 2,497,525 |
| 2010-11-09 | 2010-11-05 | 4.974 | 461,124 | +7,752 | 0.11% | 2,293,840 |
| 2010-11-08 | 2010-11-04 | 4.892 | 453,372 | -47,479 | 0.11% | 2,217,846 |
| 2010-11-05 | 2010-11-03 | 4.933 | 500,851 | -3,875 | 0.12% | 2,470,784 |
| 2010-11-03 | 2010-11-01 | 4.871 | 504,726 | -1,938 | 0.12% | 2,458,646 |
| 2010-11-01 | 2010-10-28 | 4.871 | 506,664 | -4,845 | 0.12% | 2,468,086 |
| 2010-10-29 | 2010-10-27 | 5.160 | 511,509 | +9,689 | 0.12% | 2,639,500 |
| 2010-10-27 | 2010-10-25 | 5.635 | 501,820 | +8,721 | 0.12% | 2,827,736 |
| 2010-10-26 | 2010-10-22 | 5.222 | 493,099 | -9,690 | 0.12% | 2,575,034 |
| 2010-10-20 | 2010-10-18 | 5.532 | 502,789 | -33,913 | 0.12% | 2,781,307 |
| 2010-10-11 | 2010-10-07 | 5.821 | 536,702 | -23,255 | 0.13% | 3,123,997 |
| 2010-10-08 | 2010-10-06 | 5.779 | 559,957 | +4,845 | 0.13% | 3,236,242 |
| 2010-10-07 | 2010-10-05 | 5.429 | 555,112 | -9,689 | 0.13% | 3,013,455 |
| 2010-10-04 | 2010-09-29 | 5.119 | 564,801 | -4,845 | 0.14% | 2,891,182 |
| 2010-09-30 | 2010-09-28 | 5.119 | 569,646 | -16,472 | 0.14% | 2,915,983 |
| 2010-09-29 | 2010-09-27 | 5.140 | 586,118 | +6,782 | 0.14% | 3,012,400 |
| 2010-09-27 | 2010-09-22 | 5.078 | 579,336 | -4,844 | 0.14% | 2,941,670 |
| 2010-09-24 | 2010-09-21 | 5.057 | 584,180 | -5,814 | 0.14% | 2,954,208 |
| 2010-09-22 | 2010-09-20 | 5.036 | 589,994 | +2,907 | 0.14% | 2,971,431 |
| 2010-09-21 | 2010-09-17 | 4.871 | 587,087 | +52,323 | 0.14% | 2,859,847 |
| 2010-09-17 | 2010-09-15 | 4.624 | 534,764 | -3,876 | 0.13% | 2,472,512 |
| 2010-09-14 | 2010-09-10 | 4.789 | 538,640 | -54,261 | 0.13% | 2,579,377 |
| 2010-09-10 | 2010-09-08 | 4.747 | 592,901 | -29,068 | 0.14% | 2,814,740 |
| 2010-09-09 | 2010-09-07 | 4.706 | 621,969 | +70,733 | 0.15% | 2,927,062 |
| 2010-09-08 | 2010-09-06 | 4.532 | 551,236 | -4,845 | 0.13% | 2,498,127 |
| 2010-09-07 | 2010-09-03 | 4.280 | 556,081 | +13,777 | 0.13% | 2,380,079 |
| 2010-09-06 | 2010-09-02 | 4.133 | 542,304 | -14,299 | 0.13% | 2,241,466 |
| 2010-09-03 | 2010-09-01 | 4.007 | 556,603 | +9,533 | 0.14% | 2,230,499 |
| 2010-09-02 | 2010-08-31 | 4.028 | 547,070 | -3,813 | 0.13% | 2,203,775 |
| 2010-09-01 | 2010-08-30 | 4.007 | 550,883 | +56,242 | 0.13% | 2,207,577 |
| 2010-08-31 | 2010-08-27 | 3.944 | 494,641 | +10,485 | 0.12% | 1,951,062 |
| 2010-08-30 | 2010-08-26 | 3.923 | 484,156 | +222,108 | 0.12% | 1,899,547 |
| 2010-08-27 | 2010-08-25 | 4.322 | 262,048 | +4,766 | 0.06% | 1,132,586 |
| 2010-08-26 | 2010-08-24 | 4.343 | 257,282 | -38,130 | 0.06% | 1,117,385 |
| 2010-08-24 | 2010-08-20 | 4.490 | 295,412 | +9,532 | 0.07% | 1,326,371 |
| 2010-08-23 | 2010-08-19 | 4.406 | 285,880 | +23,832 | 0.07% | 1,259,581 |
| 2010-08-20 | 2010-08-18 | 4.343 | 262,048 | -23,832 | 0.06% | 1,138,084 |
| 2010-08-19 | 2010-08-17 | 4.406 | 285,880 | -21,924 | 0.07% | 1,259,581 |
| 2010-08-18 | 2010-08-16 | 4.364 | 307,804 | -4,767 | 0.08% | 1,343,262 |
| 2010-08-17 | 2010-08-13 | 4.175 | 312,571 | +65,775 | 0.08% | 1,305,043 |
| 2010-08-16 | 2010-08-12 | 4.133 | 246,796 | -4,767 | 0.06% | 1,020,064 |
| 2010-08-13 | 2010-08-11 | 3.986 | 251,563 | +9,533 | 0.06% | 1,002,821 |
| 2010-08-12 | 2010-08-10 | 3.986 | 242,030 | -19,065 | 0.06% | 964,819 |
| 2010-08-11 | 2010-08-09 | 4.091 | 261,095 | -9,533 | 0.06% | 1,068,209 |
| 2010-08-09 | 2010-08-05 | 4.049 | 270,628 | +4,767 | 0.07% | 1,095,855 |
| 2010-08-04 | 2010-08-02 | 4.112 | 265,861 | -9,533 | 0.07% | 1,093,286 |
| 2010-08-02 | 2010-07-29 | 4.154 | 275,394 | -14,299 | 0.07% | 1,144,044 |
| 2010-07-30 | 2010-07-28 | 4.133 | 289,693 | -20,971 | 0.07% | 1,197,367 |
| 2010-07-29 | 2010-07-27 | 4.070 | 310,664 | -116,297 | 0.08% | 1,264,491 |
| 2010-07-28 | 2010-07-26 | 4.028 | 426,961 | +142,988 | 0.10% | 1,719,937 |
| 2010-07-26 | 2010-07-22 | 3.651 | 283,973 | +4,766 | 0.07% | 1,036,691 |
| 2010-07-23 | 2010-07-21 | 3.714 | 279,207 | -9,532 | 0.07% | 1,036,866 |
| 2010-07-22 | 2010-07-20 | 3.798 | 288,739 | -5,720 | 0.07% | 1,096,496 |
| 2010-07-21 | 2010-07-19 | 3.714 | 294,459 | +19,065 | 0.07% | 1,093,506 |
| 2010-07-19 | 2010-07-15 | 3.714 | 275,394 | -42,896 | 0.07% | 1,022,706 |
| 2010-07-16 | 2010-07-14 | 3.881 | 318,290 | -8,579 | 0.08% | 1,235,429 |
| 2010-07-15 | 2010-07-13 | 3.798 | 326,869 | -69,588 | 0.08% | 1,241,296 |
| 2010-07-14 | 2010-07-12 | 3.672 | 396,457 | -23,831 | 0.10% | 1,455,651 |
| 2010-07-13 | 2010-07-09 | 3.630 | 420,288 | +1,907 | 0.10% | 1,525,514 |
| 2010-07-12 | 2010-07-08 | 3.546 | 418,381 | +33,363 | 0.10% | 1,483,480 |
| 2010-07-09 | 2010-07-07 | 3.504 | 385,018 | -48,615 | 0.10% | 1,349,027 |
| 2010-07-08 | 2010-07-06 | 3.336 | 433,633 | +23,831 | 0.11% | 1,446,580 |
| 2010-07-06 | 2010-07-02 | 3.273 | 409,802 | -4,766 | 0.10% | 1,341,287 |
| 2010-06-30 | 2010-06-28 | 3.210 | 414,568 | -27,645 | 0.10% | 1,330,792 |
| 2010-06-29 | 2010-06-25 | 3.189 | 442,213 | +14,299 | 0.11% | 1,410,257 |
| 2010-06-28 | 2010-06-24 | 3.252 | 427,914 | +3,813 | 0.11% | 1,391,590 |
| 2010-06-25 | 2010-06-23 | 3.315 | 424,101 | -38,130 | 0.10% | 1,405,884 |
| 2010-06-24 | 2010-06-22 | 3.168 | 462,231 | -4,766 | 0.11% | 1,464,398 |
| 2010-06-23 | 2010-06-21 | 3.084 | 466,997 | +16,205 | 0.12% | 1,440,305 |
| 2010-06-21 | 2010-06-17 | 2.979 | 450,792 | +9,533 | 0.11% | 1,343,036 |
| 2010-06-09 | 2010-06-07 | 3.000 | 441,259 | +9,532 | 0.11% | 1,323,893 |
| 2010-06-08 | 2010-06-04 | 3.063 | 431,727 | +9,533 | 0.11% | 1,322,468 |
| 2010-06-04 | 2010-06-02 | 2.895 | 422,194 | +9,532 | 0.10% | 1,222,403 |
| 2010-06-01 | 2010-05-28 | 3.000 | 412,662 | -4,766 | 0.10% | 1,238,094 |
| 2010-05-28 | 2010-05-26 | 2.958 | 417,428 | +13,345 | 0.10% | 1,234,877 |
| 2010-05-27 | 2010-05-25 | 2.916 | 404,083 | +4,767 | 0.10% | 1,178,443 |
| 2010-05-25 | 2010-05-20 | 2.979 | 399,316 | -58,149 | 0.10% | 1,189,675 |
| 2010-05-24 | 2010-05-19 | 3.042 | 457,465 | +14,299 | 0.11% | 1,391,711 |
| 2010-05-20 | 2010-05-18 | 3.042 | 443,166 | -3,813 | 0.11% | 1,348,210 |
| 2010-05-19 | 2010-05-17 | 3.147 | 446,979 | +9,533 | 0.11% | 1,406,700 |
| 2010-05-18 | 2010-05-14 | 3.231 | 437,446 | -7,626 | 0.11% | 1,413,410 |
| 2010-05-17 | 2010-05-13 | 3.252 | 445,072 | -9,533 | 0.11% | 1,447,388 |
| 2010-05-14 | 2010-05-12 | 3.252 | 454,605 | -137,268 | 0.11% | 1,478,390 |
| 2010-05-13 | 2010-05-11 | 3.294 | 591,873 | +195,416 | 0.15% | 1,949,626 |
| 2010-05-12 | 2010-05-10 | 3.252 | 396,457 | +38,130 | 0.10% | 1,289,291 |
| 2010-05-11 | 2010-05-07 | 3.063 | 358,327 | -21,924 | 0.09% | 1,097,629 |
| 2010-05-10 | 2010-05-06 | 3.126 | 380,251 | +18,111 | 0.09% | 1,188,720 |
| 2010-05-07 | 2010-05-05 | 3.210 | 362,140 | +67,681 | 0.09% | 1,162,495 |
| 2010-05-06 | 2010-05-04 | 3.315 | 294,459 | -20,018 | 0.07% | 976,124 |
| 2010-05-04 | 2010-04-30 | 3.147 | 314,477 | -5,720 | 0.08% | 989,699 |
| 2010-05-03 | 2010-04-29 | 3.063 | 320,197 | -19,065 | 0.08% | 980,829 |
| 2010-04-30 | 2010-04-28 | 3.147 | 339,262 | -953 | 0.08% | 1,067,701 |
| 2010-04-28 | 2010-04-26 | 3.231 | 340,215 | -58,148 | 0.08% | 1,099,252 |
| 2010-04-27 | 2010-04-23 | 3.294 | 398,363 | +38,130 | 0.10% | 1,312,205 |
| 2010-04-26 | 2010-04-22 | 3.463 | 360,233 | +11,439 | 0.09% | 1,247,497 |
| 2010-04-23 | 2010-04-21 | 3.420 | 348,794 | -16,931 | 0.09% | 1,192,971 |
| 2010-04-22 | 2010-04-20 | 3.442 | 365,725 | -101,980 | 0.09% | 1,258,698 |
| 2010-04-21 | 2010-04-19 | 3.207 | 467,705 | -936 | 0.12% | 1,499,700 |
| 2010-04-20 | 2010-04-16 | 3.207 | 468,641 | -94,495 | 0.12% | 1,502,701 |
| 2010-04-19 | 2010-04-15 | 3.271 | 563,136 | +14,970 | 0.14% | 1,841,814 |
| 2010-04-16 | 2010-04-14 | 2.993 | 548,166 | +23,389 | 0.14% | 1,640,519 |
| 2010-04-15 | 2010-04-13 | 2.929 | 524,777 | -70,169 | 0.13% | 1,536,867 |
| 2010-04-14 | 2010-04-12 | 2.480 | 594,946 | +158,116 | 0.15% | 1,475,287 |
| 2010-04-09 | 2010-04-07 | 2.180 | 436,830 | -7,485 | 0.11% | 952,475 |
| 2010-04-07 | 2010-03-31 | 2.159 | 444,315 | -16,841 | 0.11% | 959,298 |
| 2010-04-01 | 2010-03-30 | 2.138 | 461,156 | +14,970 | 0.12% | 985,800 |
| 2010-03-31 | 2010-03-29 | 2.138 | 446,186 | +109,465 | 0.11% | 953,799 |
| 2010-03-29 | 2010-03-25 | 1.945 | 336,721 | -936 | 0.08% | 655,017 |
| 2010-03-26 | 2010-03-24 | 1.967 | 337,657 | -936 | 0.09% | 664,056 |
| 2010-03-25 | 2010-03-23 | 1.967 | 338,593 | -2,806 | 0.09% | 665,897 |
| 2010-03-24 | 2010-03-22 | 1.903 | 341,399 | -10,292 | 0.09% | 649,521 |
| 2010-03-19 | 2010-03-17 | 1.881 | 351,691 | +11,227 | 0.09% | 661,584 |
| 2010-03-18 | 2010-03-16 | 1.945 | 340,464 | +936 | 0.09% | 662,298 |
| 2010-03-17 | 2010-03-15 | 1.924 | 339,528 | -17,777 | 0.09% | 653,219 |
| 2010-03-16 | 2010-03-12 | 1.924 | 357,305 | -17,776 | 0.09% | 687,421 |
| 2010-03-15 | 2010-03-11 | 1.924 | 375,081 | -34,617 | 0.09% | 721,620 |
| 2010-03-12 | 2010-03-10 | 1.924 | 409,698 | +72,041 | 0.10% | 788,220 |
| 2010-03-03 | 2010-03-01 | 1.924 | 337,657 | -68,299 | 0.09% | 649,620 |
| 2010-03-02 | 2010-02-26 | 1.903 | 405,956 | +30,875 | 0.10% | 772,343 |
| 2010-03-01 | 2010-02-25 | 1.796 | 375,081 | -5,614 | 0.09% | 673,512 |
| 2010-02-26 | 2010-02-24 | 1.774 | 380,695 | -28,067 | 0.10% | 675,455 |
| 2010-02-25 | 2010-02-23 | 1.817 | 408,762 | -9,356 | 0.10% | 742,729 |
| 2010-02-24 | 2010-02-22 | 1.838 | 418,118 | -4,678 | 0.11% | 768,667 |
| 2010-02-23 | 2010-02-19 | 1.774 | 422,796 | -936 | 0.11% | 750,153 |
| 2010-02-22 | 2010-02-18 | 2.009 | 423,732 | -107,594 | 0.11% | 851,452 |
| 2010-02-19 | 2010-02-17 | 1.561 | 531,326 | -935 | 0.13% | 829,134 |
| 2010-02-18 | 2010-02-12 | 1.496 | 532,261 | -23,390 | 0.13% | 796,459 |
| 2010-02-17 | 2010-02-11 | 1.518 | 555,651 | +43,037 | 0.14% | 843,338 |
| 2010-02-04 | 2010-02-02 | 1.454 | 512,614 | -935 | 0.13% | 745,144 |
| 2010-02-02 | 2010-01-29 | 1.454 | 513,549 | -936 | 0.13% | 746,503 |
| 2010-01-29 | 2010-01-27 | 1.411 | 514,485 | -30,875 | 0.13% | 725,868 |
| 2010-01-28 | 2010-01-26 | 1.432 | 545,360 | +5,614 | 0.14% | 781,086 |
| 2010-01-27 | 2010-01-25 | 1.368 | 539,746 | +18,712 | 0.14% | 738,432 |
| 2010-01-26 | 2010-01-22 | 1.389 | 521,034 | -18,712 | 0.13% | 723,970 |
| 2010-01-25 | 2010-01-21 | 1.389 | 539,746 | -70,170 | 0.14% | 749,970 |
| 2010-01-22 | 2010-01-20 | 1.368 | 609,916 | -46,780 | 0.15% | 834,432 |
| 2010-01-18 | 2010-01-14 | 1.432 | 656,696 | -1,871 | 0.17% | 940,546 |
| 2010-01-15 | 2010-01-13 | 1.411 | 658,567 | +14,034 | 0.17% | 929,148 |
| 2010-01-14 | 2010-01-12 | 1.454 | 644,533 | -91,689 | 0.16% | 936,904 |
| 2010-01-13 | 2010-01-11 | 1.432 | 736,222 | +11,228 | 0.19% | 1,054,447 |
| 2010-01-12 | 2010-01-08 | 1.411 | 724,994 | -20,584 | 0.18% | 1,022,867 |
| 2010-01-07 | 2010-01-05 | 1.389 | 745,578 | -14,969 | 0.19% | 1,035,971 |
| 2010-01-06 | 2010-01-04 | 1.347 | 760,547 | -14,034 | 0.19% | 1,024,254 |
| 2010-01-05 | 2009-12-31 | 1.389 | 774,581 | -936 | 0.20% | 1,076,270 |
| 2009-12-30 | 2009-12-28 | 1.368 | 775,517 | -48,651 | 0.20% | 1,060,992 |
| 2009-12-29 | 2009-12-24 | 1.347 | 824,168 | -935 | 0.21% | 1,109,934 |
| 2009-12-23 | 2009-12-21 | 1.240 | 825,103 | +12,162 | 0.21% | 1,023,004 |
| 2009-12-21 | 2009-12-17 | 1.261 | 812,941 | -14,034 | 0.21% | 1,025,303 |
| 2009-12-17 | 2009-12-15 | 1.304 | 826,975 | -25,261 | 0.21% | 1,078,359 |
| 2009-12-14 | 2009-12-10 | 1.304 | 852,236 | +93,560 | 0.22% | 1,111,298 |
| 2009-12-10 | 2009-12-08 | 1.304 | 758,676 | -20,583 | 0.19% | 989,298 |
| 2009-12-08 | 2009-12-04 | 1.325 | 779,259 | -19,648 | 0.20% | 1,032,796 |
| 2009-12-07 | 2009-12-03 | 1.283 | 798,907 | +27,133 | 0.20% | 1,024,681 |
| 2009-12-04 | 2009-12-02 | 1.283 | 771,774 | +84,203 | 0.20% | 989,880 |
| 2009-12-03 | 2009-12-01 | 1.261 | 687,571 | +46,780 | 0.17% | 867,183 |
| 2009-12-01 | 2009-11-27 | 1.240 | 640,791 | -116,014 | 0.16% | 794,484 |
| 2009-11-30 | 2009-11-26 | 1.283 | 756,805 | +31,811 | 0.19% | 970,680 |
| 2009-11-27 | 2009-11-25 | 1.389 | 724,994 | -212,381 | 0.18% | 1,007,369 |
| 2009-11-26 | 2009-11-24 | 1.283 | 937,375 | -61,749 | 0.24% | 1,202,280 |
| 2009-11-25 | 2009-11-23 | 1.347 | 999,124 | +256,353 | 0.25% | 1,345,553 |
| 2009-11-24 | 2009-11-20 | 1.133 | 742,771 | -14,034 | 0.19% | 841,534 |
| 2009-11-13 | 2009-11-11 | 1.090 | 756,805 | +18,712 | 0.19% | 825,078 |
| 2009-11-12 | 2009-11-10 | 1.090 | 738,093 | -18,712 | 0.19% | 804,678 |
| 2009-11-10 | 2009-11-06 | 1.112 | 756,805 | +37,424 | 0.19% | 841,256 |
| 2009-10-30 | 2009-10-28 | 1.090 | 719,381 | +9,356 | 0.18% | 784,278 |
| 2009-10-28 | 2009-10-23 | 1.176 | 710,025 | -14,034 | 0.18% | 834,790 |
| 2009-10-27 | 2009-10-22 | 1.133 | 724,059 | +14,034 | 0.18% | 820,334 |
| 2009-10-13 | 2009-10-09 | 1.069 | 710,025 | +47,716 | 0.18% | 758,900 |
| 2009-10-07 | 2009-10-05 | 1.069 | 662,309 | +49,586 | 0.17% | 707,900 |
| 2009-10-06 | 2009-10-02 | 1.112 | 612,723 | +9,356 | 0.15% | 681,096 |
| 2009-10-05 | 2009-09-30 | 1.218 | 603,367 | -4,678 | 0.15% | 735,186 |
| 2009-09-29 | 2009-09-25 | 1.197 | 608,045 | +4,678 | 0.15% | 727,888 |
| 2009-09-22 | 2009-09-18 | 1.304 | 603,367 | +12,163 | 0.15% | 786,778 |
| 2009-09-18 | 2009-09-16 | 1.261 | 591,204 | +10,020 | 0.15% | 745,642 |
| 2009-09-09 | 2009-09-07 | 1.435 | 581,184 | -13,796 | 0.15% | 834,109 |
| 2009-09-08 | 2009-09-04 | 1.392 | 594,980 | +9,198 | 0.15% | 828,032 |
| 2009-09-04 | 2009-09-02 | 1.522 | 585,782 | -13,796 | 0.15% | 891,660 |
| 2009-09-03 | 2009-09-01 | 1.435 | 599,578 | -13,796 | 0.15% | 860,507 |
| 2009-09-02 | 2009-08-31 | 1.305 | 613,374 | -22,994 | 0.16% | 800,279 |
| 2009-09-01 | 2009-08-28 | 1.305 | 636,368 | -22,993 | 0.16% | 830,280 |
| 2009-08-28 | 2009-08-26 | 1.261 | 659,361 | -18,395 | 0.17% | 831,603 |
| 2009-08-26 | 2009-08-24 | 1.305 | 677,756 | -7,358 | 0.17% | 884,280 |
| 2009-08-20 | 2009-08-18 | 1.283 | 685,114 | -6,438 | 0.18% | 878,982 |
| 2009-08-19 | 2009-08-17 | 1.261 | 691,552 | +12,876 | 0.18% | 872,204 |
| 2009-08-18 | 2009-08-14 | 1.305 | 678,676 | +11,957 | 0.17% | 885,480 |
| 2009-08-17 | 2009-08-13 | 1.348 | 666,719 | +4,598 | 0.17% | 898,876 |
| 2009-08-13 | 2009-08-11 | 1.326 | 662,121 | +22,994 | 0.17% | 878,278 |
| 2009-08-12 | 2009-08-10 | 1.413 | 639,127 | -27,592 | 0.16% | 903,370 |
| 2009-08-11 | 2009-08-07 | 1.392 | 666,719 | -46,907 | 0.17% | 927,871 |
| 2009-08-10 | 2009-08-06 | 1.413 | 713,626 | -35,870 | 0.18% | 1,008,670 |
| 2009-08-07 | 2009-08-05 | 1.239 | 749,496 | +52,345 | 0.19% | 928,986 |
| 2009-08-06 | 2009-08-04 | 1.283 | 697,151 | -13,796 | 0.18% | 894,425 |
| 2009-08-05 | 2009-08-03 | 1.283 | 710,947 | +31,271 | 0.18% | 912,125 |
| 2009-08-04 | 2009-07-31 | 1.326 | 679,676 | +59,783 | 0.17% | 901,564 |
| 2009-08-03 | 2009-07-30 | 1.326 | 619,893 | -97,493 | 0.16% | 822,265 |
| 2009-07-31 | 2009-07-29 | 1.196 | 717,386 | -22,073 | 0.18% | 857,987 |
| 2009-07-30 | 2009-07-28 | 1.152 | 739,459 | -9,198 | 0.19% | 852,226 |
| 2009-07-29 | 2009-07-27 | 1.196 | 748,657 | -18,394 | 0.19% | 895,387 |
| 2009-07-28 | 2009-07-24 | 1.174 | 767,051 | -172,912 | 0.20% | 900,706 |
| 2009-07-27 | 2009-07-23 | 1.109 | 939,963 | +9,198 | 0.24% | 1,042,428 |
| 2009-07-24 | 2009-07-22 | 1.109 | 930,765 | +9,197 | 0.24% | 1,032,227 |
| 2009-07-23 | 2009-07-21 | 1.131 | 921,568 | -21,154 | 0.24% | 1,042,067 |
| 2009-07-22 | 2009-07-20 | 1.109 | 942,722 | +36,790 | 0.24% | 1,045,487 |
| 2009-07-21 | 2009-07-17 | 1.109 | 905,932 | -588,634 | 0.23% | 1,004,687 |
| 2009-07-20 | 2009-07-16 | 0.979 | 1,494,566 | +703,601 | 0.38% | 1,462,489 |
| 2009-07-15 | 2009-07-13 | 0.881 | 790,965 | +2,760 | 0.20% | 696,590 |
| 2009-07-14 | 2009-07-10 | 0.870 | 788,205 | -18,395 | 0.20% | 685,590 |
| 2009-07-09 | 2009-07-07 | 0.848 | 806,600 | +18,395 | 0.21% | 684,050 |
| 2009-07-07 | 2009-07-03 | 0.892 | 788,205 | -39,549 | 0.20% | 702,729 |
| 2009-07-03 | 2009-06-30 | 0.892 | 827,754 | +25,752 | 0.21% | 737,989 |
| 2009-06-29 | 2009-06-25 | 0.870 | 802,002 | -13,796 | 0.21% | 697,590 |
| 2009-06-26 | 2009-06-24 | 0.881 | 815,798 | -43,227 | 0.21% | 718,460 |
| 2009-06-25 | 2009-06-23 | 0.859 | 859,025 | -22,994 | 0.22% | 737,850 |
| 2009-06-24 | 2009-06-22 | 0.881 | 882,019 | +3,679 | 0.23% | 776,780 |
| 2009-06-23 | 2009-06-19 | 0.913 | 878,340 | +54,265 | 0.23% | 802,190 |
| 2009-06-19 | 2009-06-17 | 0.902 | 824,075 | +110,368 | 0.21% | 743,669 |
| 2009-06-17 | 2009-06-15 | 0.968 | 713,707 | -55,184 | 0.18% | 690,629 |
| 2009-06-16 | 2009-06-12 | 1.000 | 768,891 | -118,646 | 0.20% | 769,109 |
| 2009-06-15 | 2009-06-11 | 1.011 | 887,537 | +3,679 | 0.23% | 897,438 |
| 2009-06-11 | 2009-06-09 | 1.055 | 883,858 | +27,592 | 0.23% | 932,157 |
| 2009-06-09 | 2009-06-05 | 1.066 | 856,266 | -2,759 | 0.22% | 912,367 |
| 2009-06-08 | 2009-06-04 | 1.011 | 859,025 | -45,987 | 0.22% | 868,608 |
| 2009-06-05 | 2009-06-03 | 0.979 | 905,012 | -1,840 | 0.23% | 885,588 |
| 2009-06-04 | 2009-06-02 | 0.957 | 906,852 | -186,707 | 0.23% | 867,669 |
| 2009-06-03 | 2009-06-01 | 0.924 | 1,093,559 | +8,278 | 0.28% | 1,010,639 |
| 2009-06-02 | 2009-05-29 | 0.935 | 1,085,281 | +68,060 | 0.28% | 1,014,789 |
| 2009-06-01 | 2009-05-27 | 0.902 | 1,017,221 | +4,599 | 0.26% | 917,970 |
| 2009-05-29 | 2009-05-26 | 0.870 | 1,012,622 | -18,395 | 0.26% | 880,790 |
| 2009-05-27 | 2009-05-25 | 0.870 | 1,031,017 | +18,395 | 0.27% | 896,790 |
| 2009-05-26 | 2009-05-22 | 0.870 | 1,012,622 | -267,644 | 0.26% | 880,790 |
| 2009-05-25 | 2009-05-21 | 0.870 | 1,280,266 | -122,326 | 0.33% | 1,113,590 |
| 2009-05-22 | 2009-05-20 | 0.870 | 1,402,592 | +8,278 | 0.36% | 1,219,990 |
| 2009-05-21 | 2009-05-19 | 0.859 | 1,394,314 | +55,184 | 0.36% | 1,197,630 |
| 2009-05-20 | 2009-05-18 | 0.881 | 1,339,130 | -41,388 | 0.34% | 1,179,350 |
| 2009-05-19 | 2009-05-15 | 0.837 | 1,380,518 | -28,512 | 0.35% | 1,155,760 |
| 2009-05-18 | 2009-05-14 | 0.815 | 1,409,030 | -3,679 | 0.36% | 1,148,991 |
| 2009-05-15 | 2009-05-13 | 0.837 | 1,412,709 | +82,777 | 0.36% | 1,182,711 |
| 2009-05-14 | 2009-05-12 | 0.826 | 1,329,932 | +12,876 | 0.34% | 1,098,950 |
| 2009-05-13 | 2009-05-11 | 0.794 | 1,317,056 | -66,221 | 0.34% | 1,045,351 |
| 2009-05-12 | 2009-05-08 | 0.772 | 1,383,277 | -11,957 | 0.36% | 1,067,831 |
| 2009-05-11 | 2009-05-07 | 0.772 | 1,395,234 | -4,598 | 0.36% | 1,077,061 |
| 2009-05-08 | 2009-05-06 | 0.783 | 1,399,832 | -59,784 | 0.36% | 1,095,831 |
| 2009-05-07 | 2009-05-05 | 0.772 | 1,459,616 | -45,987 | 0.38% | 1,126,761 |
| 2009-05-05 | 2009-04-30 | 0.718 | 1,505,603 | +102,551 | 0.39% | 1,080,412 |
| 2009-04-30 | 2009-04-28 | 0.762 | 1,403,052 | -22,993 | 0.36% | 1,068,766 |
| 2009-04-29 | 2009-04-27 | 0.807 | 1,426,045 | +66,045 | 0.37% | 1,150,180 |
| 2009-04-28 | 2009-04-24 | 0.807 | 1,360,000 | +42,849 | 0.36% | 1,096,911 |
| 2009-04-27 | 2009-04-23 | 0.829 | 1,317,151 | +30,352 | 0.35% | 1,091,861 |
| 2009-04-24 | 2009-04-22 | 0.840 | 1,286,799 | +294,587 | 0.34% | 1,081,115 |
| 2009-04-22 | 2009-04-20 | 0.795 | 992,212 | +18,746 | 0.26% | 789,156 |
| 2009-04-21 | 2009-04-17 | 0.807 | 973,466 | +158,006 | 0.26% | 785,151 |
| 2009-04-16 | 2009-04-14 | 0.739 | 815,460 | +223,172 | 0.22% | 602,902 |
| 2009-04-15 | 2009-04-09 | 0.717 | 592,288 | +22,317 | 0.16% | 424,632 |
| 2009-04-06 | 2009-04-02 | 0.683 | 569,971 | +93,733 | 0.15% | 389,478 |
| 2009-03-26 | 2009-03-24 | 0.672 | 476,238 | +22,317 | 0.13% | 320,092 |
| 2009-03-25 | 2009-03-23 | 0.672 | 453,921 | +14,283 | 0.12% | 305,093 |
| 2009-03-24 | 2009-03-20 | 0.672 | 439,638 | +17,854 | 0.12% | 295,493 |
| 2009-03-23 | 2009-03-19 | 0.672 | 421,784 | +8,927 | 0.11% | 283,492 |
| 2009-03-20 | 2009-03-18 | 0.672 | 412,857 | +4,463 | 0.11% | 277,492 |
| 2009-03-18 | 2009-03-16 | 0.695 | 408,394 | +15,176 | 0.11% | 283,642 |
| 2009-03-06 | 2009-03-04 | 0.751 | 393,218 | -13,391 | 0.10% | 295,126 |
| 2009-03-05 | 2009-03-03 | 0.784 | 406,609 | +19,640 | 0.11% | 318,842 |
| 2009-03-02 | 2009-02-26 | 0.773 | 386,969 | -17,854 | 0.10% | 299,106 |
| 2009-02-23 | 2009-02-19 | 0.784 | 404,823 | +17,854 | 0.11% | 317,441 |
| 2009-01-14 | 2009-01-12 | 0.818 | 386,969 | +89,269 | 0.10% | 316,446 |
| 2009-01-09 | 2009-01-07 | 0.851 | 297,700 | -8,927 | 0.08% | 253,450 |
| 2009-01-08 | 2009-01-06 | 0.863 | 306,627 | -8,927 | 0.08% | 264,485 |
| 2009-01-07 | 2009-01-05 | 0.840 | 315,554 | -8,927 | 0.08% | 265,115 |
| 2009-01-06 | 2009-01-02 | 0.807 | 324,481 | +8,927 | 0.09% | 261,711 |
| 2008-12-23 | 2008-12-19 | 0.773 | 315,554 | +35,707 | 0.08% | 243,906 |
| 2008-12-22 | 2008-12-18 | 0.773 | 279,847 | -13,390 | 0.07% | 216,307 |
| 2008-12-19 | 2008-12-17 | 0.773 | 293,237 | -26,781 | 0.08% | 226,656 |
| 2008-12-17 | 2008-12-15 | 0.695 | 320,018 | +13,391 | 0.08% | 222,262 |
| 2008-12-15 | 2008-12-11 | 0.773 | 306,627 | -21,425 | 0.08% | 237,006 |
| 2008-12-10 | 2008-12-08 | 0.728 | 328,052 | +17,854 | 0.09% | 238,867 |
| 2008-12-08 | 2008-12-04 | 0.695 | 310,198 | -893 | 0.08% | 215,442 |
| 2008-12-05 | 2008-12-03 | 0.717 | 311,091 | +44,635 | 0.08% | 223,032 |
| 2008-12-03 | 2008-12-01 | 0.717 | 266,456 | +14,283 | 0.07% | 191,032 |
| 2008-11-28 | 2008-11-26 | 0.683 | 252,173 | -22,318 | 0.07% | 172,317 |
| 2008-11-26 | 2008-11-24 | 0.762 | 274,491 | -892 | 0.07% | 209,092 |
| 2008-11-24 | 2008-11-20 | 0.672 | 275,383 | +4,463 | 0.07% | 185,092 |
| 2008-11-21 | 2008-11-19 | 0.695 | 270,920 | +11,605 | 0.07% | 188,162 |
| 2008-11-10 | 2008-11-06 | 0.807 | 259,315 | +7,142 | 0.07% | 209,151 |
| 2008-11-07 | 2008-11-05 | 0.807 | 252,173 | +15,175 | 0.07% | 203,391 |
| 2008-09-19 | 2008-09-17 | 1.435 | 236,998 | +7,645 | 0.06% | 340,178 |
| 2008-09-10 | 2008-09-08 | 1.852 | 229,353 | +21,598 | 0.06% | 424,781 |
| 2008-09-09 | 2008-09-05 | 1.875 | 207,755 | +2,159 | 0.06% | 389,589 |
| 2008-06-20 | 2008-06-18 | 2.477 | 205,596 | +6,048 | 0.06% | 509,294 |
| 2008-06-18 | 2008-06-16 | 2.408 | 199,548 | -64,792 | 0.05% | 480,453 |
| 2008-05-09 | 2008-05-07 | 2.662 | 264,340 | -8,639 | 0.07% | 703,771 |
| 2008-04-30 | 2008-04-28 | 2.790 | 272,979 | +5,687 | 0.07% | 761,597 |
| 2008-04-28 | 2008-04-24 | 2.837 | 267,292 | -15,226 | 0.07% | 758,370 |
| 2008-04-18 | 2008-04-16 | 2.766 | 282,518 | +15,226 | 0.08% | 781,530 |
| 2008-03-17 | 2008-03-13 | 3.074 | 267,292 | +6,767 | 0.07% | 821,567 |
| 2008-03-06 | 2008-03-04 | 3.310 | 260,525 | -13,534 | 0.07% | 862,365 |
| 2008-02-11 | 2008-02-04 | 2.814 | 274,059 | +9,305 | 0.08% | 771,090 |
| 2008-01-24 | 2008-01-22 | 2.483 | 264,754 | +5,075 | 0.07% | 657,273 |
| 2008-01-18 | 2008-01-16 | 2.837 | 259,679 | +13,534 | 0.07% | 736,770 |
| 2008-01-17 | 2008-01-15 | 3.026 | 246,145 | +15,015 | 0.07% | 744,929 |
| 2007-12-28 | 2007-12-24 | 3.097 | 231,130 | +5,075 | 0.06% | 715,882 |
| 2007-11-08 | 2007-11-06 | 3.286 | 226,055 | +6,767 | 0.06% | 742,921 |
| 2007-10-24 | 2007-10-22 | 3.074 | 219,288 | -423 | 0.06% | 674,019 |
| 2007-10-23 | 2007-10-18 | 3.121 | 219,711 | +4,230 | 0.06% | 685,709 |
| 2007-10-18 | 2007-10-16 | 3.145 | 215,481 | -31,298 | 0.06% | 677,602 |
| 2007-10-16 | 2007-10-12 | 3.168 | 246,779 | +7,613 | 0.07% | 781,856 |
| 2007-10-12 | 2007-10-10 | 3.192 | 239,166 | +10,997 | 0.07% | 763,391 |
| 2007-10-10 | 2007-10-08 | 3.145 | 228,169 | -2,538 | 0.06% | 717,500 |
| 2007-10-09 | 2007-10-05 | 3.192 | 230,707 | +3,383 | 0.06% | 736,391 |
| 2007-10-05 | 2007-10-03 | 3.121 | 227,324 | -5,075 | 0.06% | 709,468 |
| 2007-10-03 | 2007-09-28 | 3.239 | 232,399 | -21,147 | 0.06% | 752,781 |
| 2007-09-20 | 2007-09-18 | 3.393 | 253,546 | +4,464 | 0.07% | 860,407 |
| 2007-09-18 | 2007-09-14 | 3.466 | 249,082 | -4,155 | 0.07% | 863,242 |
| 2007-09-14 | 2007-09-12 | 3.586 | 253,237 | -4,155 | 0.07% | 908,116 |
| 2007-09-13 | 2007-09-11 | 3.610 | 257,392 | -4,986 | 0.07% | 929,211 |
| 2007-09-06 | 2007-09-04 | 3.393 | 262,378 | -16,621 | 0.07% | 890,378 |
| 2007-09-05 | 2007-09-03 | 3.538 | 278,999 | -4,155 | 0.08% | 987,070 |
| 2007-09-04 | 2007-08-31 | 3.610 | 283,154 | +38,227 | 0.08% | 1,022,214 |
| 2007-08-27 | 2007-08-23 | 3.249 | 244,927 | +1,662 | 0.07% | 795,790 |
| 2007-08-21 | 2007-08-17 | 3.177 | 243,265 | -47,368 | 0.07% | 772,826 |
| 2007-08-20 | 2007-08-16 | 3.273 | 290,633 | +11,634 | 0.08% | 951,288 |
| 2007-08-17 | 2007-08-15 | 3.249 | 278,999 | +16,621 | 0.08% | 906,493 |
| 2007-08-15 | 2007-08-13 | 3.490 | 262,378 | -19,114 | 0.07% | 915,637 |
| 2007-08-14 | 2007-08-10 | 3.418 | 281,492 | -5,817 | 0.08% | 962,016 |
| 2007-08-13 | 2007-08-09 | 3.610 | 287,309 | +16,621 | 0.08% | 1,037,214 |
| 2007-08-10 | 2007-08-08 | 3.658 | 270,688 | -59,002 | 0.08% | 990,240 |
| 2007-08-09 | 2007-08-07 | 3.321 | 329,690 | -106,368 | 0.09% | 1,094,997 |
| 2007-08-08 | 2007-08-06 | 3.418 | 436,058 | +55,677 | 0.12% | 1,490,255 |
| 2007-08-07 | 2007-08-03 | 3.827 | 380,381 | +188,638 | 0.11% | 1,455,606 |
| 2007-08-06 | 2007-08-02 | 3.249 | 191,743 | +16,620 | 0.05% | 622,990 |
| 2007-08-02 | 2007-07-31 | 3.057 | 175,123 | +27,423 | 0.05% | 535,272 |
| 2007-07-27 | 2007-07-25 | 3.057 | 147,700 | +8,310 | 0.04% | 451,453 |
| 2007-07-18 | 2007-07-16 | 3.081 | 139,390 | -4,155 | 0.04% | 429,407 |
| 2007-06-26 | 2007-06-22 | 3.105 | 143,545 | 0.04% | 445,662 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy