History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 4,109,000 +0 0.47% 1,088,885
2025-10-13 2025-10-09 0.265 4,109,000 +0 0.47% 1,088,885
2025-10-10 2025-10-08 0.260 4,109,000 +0 0.47% 1,068,340
2025-10-09 2025-10-06 0.265 4,109,000 +0 0.47% 1,088,885
2025-10-08 2025-10-03 0.265 4,109,000 +0 0.47% 1,088,885
2025-10-06 2025-10-02 0.265 4,109,000 +0 0.47% 1,088,885
2025-10-03 2025-09-30 0.260 4,109,000 +0 0.47% 1,068,340
2025-10-02 2025-09-29 0.255 4,109,000 +0 0.47% 1,047,795
2025-09-30 2025-09-26 0.265 4,109,000 +0 0.47% 1,088,885
2025-09-29 2025-09-25 0.270 4,109,000 +0 0.47% 1,109,430
2025-09-26 2025-09-24 0.270 4,109,000 +0 0.47% 1,109,430
2025-09-25 2025-09-23 0.265 4,109,000 +0 0.47% 1,088,885
2025-09-24 2025-09-22 0.260 4,109,000 +0 0.47% 1,068,340
2025-09-23 2025-09-19 0.270 4,109,000 +0 0.47% 1,109,430
2025-09-22 2025-09-18 0.270 4,109,000 +0 0.47% 1,109,430
2025-09-19 2025-09-17 0.290 4,109,000 +0 0.47% 1,191,610
2025-09-18 2025-09-16 0.255 4,109,000 +0 0.47% 1,047,795
2025-09-17 2025-09-15 0.246 4,109,000 +0 0.47% 1,010,814
2025-09-16 2025-09-12 0.245 4,109,000 +0 0.47% 1,006,705
2025-09-15 2025-09-11 0.239 4,109,000 +0 0.47% 982,051
2025-09-12 2025-09-10 0.235 4,109,000 +0 0.47% 965,615
2025-09-11 2025-09-09 0.255 4,109,000 +0 0.47% 1,047,795
2025-09-10 2025-09-08 0.260 4,109,000 +0 0.47% 1,068,340
2025-09-09 2025-09-05 0.275 4,109,000 +0 0.47% 1,129,975
2025-09-08 2025-09-04 0.275 4,109,000 +0 0.47% 1,129,975
2025-09-05 2025-09-03 0.275 4,109,000 +0 0.47% 1,129,975
2025-09-04 2025-09-02 0.275 4,109,000 +0 0.47% 1,129,975
2025-09-03 2025-09-01 0.270 4,109,000 +0 0.47% 1,109,430
2025-09-02 2025-08-29 0.265 4,109,000 +0 0.47% 1,088,885
2025-09-01 2025-08-28 0.280 4,109,000 +0 0.47% 1,150,520
2025-08-29 2025-08-27 0.280 4,109,000 +0 0.47% 1,150,520
2025-08-28 2025-08-26 0.295 4,109,000 +0 0.47% 1,212,155
2025-08-27 2025-08-25 0.280 4,109,000 +0 0.47% 1,150,520
2025-08-26 2025-08-22 0.265 4,109,000 +0 0.47% 1,088,885
2025-08-25 2025-08-21 0.265 4,109,000 +0 0.47% 1,088,885
2025-08-22 2025-08-20 0.265 4,109,000 +0 0.47% 1,088,885
2025-08-21 2025-08-19 0.265 4,109,000 +0 0.47% 1,088,885
2025-08-20 2025-08-18 0.270 4,109,000 +0 0.47% 1,109,430
2025-08-19 2025-08-15 0.270 4,109,000 +0 0.47% 1,109,430
2025-08-18 2025-08-14 0.250 4,109,000 +0 0.47% 1,027,250
2025-08-15 2025-08-13 0.246 4,109,000 +0 0.47% 1,010,814
2025-08-14 2025-08-12 0.255 4,109,000 +0 0.47% 1,047,795
2025-08-13 2025-08-11 0.248 4,109,000 +0 0.47% 1,019,032
2025-08-12 2025-08-08 0.245 4,109,000 +0 0.47% 1,006,705
2025-08-11 2025-08-07 0.237 4,109,000 +0 0.47% 973,833
2025-08-08 2025-08-06 0.237 4,109,000 +0 0.47% 973,833
2025-08-07 2025-08-05 0.237 4,109,000 +0 0.47% 973,833
2025-08-06 2025-08-04 0.235 4,109,000 +0 0.47% 965,615
2025-08-05 2025-08-01 0.240 4,109,000 -10,000 0.47% 986,160
2025-02-28 2025-02-26 0.215 4,119,000 +20,000 0.47% 885,585
2024-10-04 2024-10-02 0.229 4,099,000 -20,000 0.47% 938,671
2024-06-04 2024-05-31 0.305 4,119,000 +86,000 0.47% 1,256,295
2024-05-07 2024-05-03 0.290 4,033,000 -30,000 0.46% 1,169,570
2023-03-03 2023-03-01 0.420 4,063,000 -10,000 0.46% 1,706,460
2023-01-30 2023-01-26 0.420 4,073,000 -10,000 0.46% 1,710,660
2023-01-10 2023-01-06 0.410 4,083,000 +180,000 0.46% 1,674,030
2022-12-16 2022-12-14 0.405 3,903,000 +20,000 0.44% 1,580,715
2022-10-26 2022-10-24 0.320 3,883,000 -20,000 0.44% 1,242,560
2022-09-15 2022-09-13 0.390 3,903,000 +16,000 0.44% 1,522,170
2022-06-20 2022-06-16 0.540 3,887,000 -100,000 0.44% 2,098,980
2022-06-09 2022-06-07 0.610 3,987,000 +194,000 0.45% 2,432,070
2022-06-08 2022-06-06 0.630 3,793,000 +206,000 0.43% 2,389,590
2022-06-07 2022-06-02 0.660 3,587,000 -396,000 0.41% 2,367,420
2022-06-06 2022-06-01 0.440 3,983,000 +300,000 0.45% 1,752,520
2022-06-02 2022-05-31 0.460 3,683,000 -14,000 0.42% 1,694,180
2022-06-01 2022-05-30 0.475 3,697,000 +14,000 0.42% 1,756,075
2022-05-30 2022-05-26 0.430 3,683,000 -210,000 0.42% 1,583,690
2022-03-22 2022-03-18 0.415 3,893,000 -2,000 0.44% 1,615,595
2022-02-07 2022-01-31 0.510 3,895,000 +1,480,000 0.44% 1,986,450
2022-01-26 2022-01-24 0.520 2,415,000 +300,000 0.27% 1,255,800
2022-01-25 2022-01-21 0.540 2,115,000 +100,000 0.24% 1,142,100
2022-01-24 2022-01-20 0.550 2,015,000 +390,000 0.23% 1,108,250
2021-12-13 2021-12-09 0.500 1,625,000 +98,000 0.18% 812,500
2021-12-03 2021-12-01 0.500 1,527,000 -10,000 0.17% 763,500
2021-11-17 2021-11-15 0.500 1,537,000 +10,000 0.17% 768,500
2021-10-22 2021-10-20 0.670 1,527,000 -36,000 0.17% 1,023,090
2021-10-12 2021-10-08 0.720 1,563,000 +200,000 0.18% 1,125,360
2021-09-23 2021-09-20 0.830 1,363,000 -20,000 0.15% 1,131,290
2021-09-01 2021-08-30 0.860 1,383,000 -100,000 0.16% 1,189,380
2021-08-10 2021-08-06 0.880 1,483,000 +50,000 0.17% 1,305,040
2021-07-02 2021-06-29 0.950 1,433,000 +30,489 0.16% 1,361,662
2021-06-17 2021-06-15 0.940 1,402,511 +31,320 0.16% 1,318,360
2021-06-16 2021-06-11 0.940 1,371,191 +9,787 0.16% 1,288,920
2021-06-08 2021-06-04 0.950 1,361,404 -391,490 0.16% 1,293,630
2021-05-05 2021-05-03 0.889 1,752,894 -15,659 0.20% 1,558,170
2021-02-22 2021-02-18 1.012 1,768,553 +9,787 0.21% 1,788,930
2021-02-19 2021-02-17 1.012 1,758,766 -19,574 0.20% 1,779,030
2021-02-18 2021-02-16 1.032 1,778,340 +1,957 0.21% 1,835,170
2021-02-17 2021-02-11 0.991 1,776,383 -19,574 0.21% 1,760,550
2021-02-16 2021-02-09 0.971 1,795,957 -19,575 0.21% 1,743,250
2021-02-09 2021-02-05 0.971 1,815,532 -21,532 0.21% 1,762,250
2021-02-08 2021-02-04 0.909 1,837,064 +266,213 0.21% 1,670,530
2021-02-05 2021-02-03 1.042 1,570,851 +274,042 0.18% 1,637,100
2021-01-27 2021-01-25 0.971 1,296,809 -19,574 0.15% 1,258,750
2021-01-07 2021-01-05 0.879 1,316,383 +97,872 0.15% 1,156,700
2021-01-05 2020-12-31 1.012 1,218,511 -11,744 0.14% 1,232,550
2020-12-02 2020-11-30 1.022 1,230,255 -9,788 0.14% 1,257,000
2020-11-30 2020-11-26 1.032 1,240,043 -150,723 0.14% 1,279,670
2020-11-25 2020-11-23 1.063 1,390,766 -119,404 0.16% 1,477,840
2020-11-24 2020-11-20 1.063 1,510,170 -97,873 0.18% 1,604,720
2020-11-23 2020-11-19 1.063 1,608,043 -195,744 0.19% 1,708,720
2020-11-19 2020-11-17 1.032 1,803,787 -56,766 0.21% 1,861,430
2020-11-12 2020-11-10 1.032 1,860,553 +11,744 0.22% 1,920,010
2020-11-11 2020-11-09 1.022 1,848,809 +97,873 0.21% 1,889,000
2020-11-10 2020-11-06 1.022 1,750,936 -195,745 0.20% 1,789,000
2020-10-30 2020-10-28 1.052 1,946,681 +9,787 0.23% 2,048,670
2020-10-28 2020-10-23 1.155 1,936,894 -440,425 0.22% 2,236,270
2020-10-27 2020-10-22 1.144 2,377,319 +52,851 0.28% 2,720,480
2020-10-15 2020-10-12 1.247 2,324,468 -39,149 0.27% 2,897,500
2020-10-09 2020-10-07 1.144 2,363,617 -68,511 0.27% 2,704,800
2020-09-29 2020-09-25 1.012 2,432,128 +137,022 0.28% 2,460,150
2020-09-24 2020-09-22 1.124 2,295,106 +9,787 0.27% 2,579,500
2020-09-23 2020-09-21 1.134 2,285,319 +117,447 0.27% 2,591,850
2020-09-22 2020-09-18 1.216 2,167,872 +15,659 0.25% 2,635,850
2020-09-16 2020-09-14 1.277 2,152,213 -17,617 0.25% 2,748,750
2020-09-14 2020-09-10 1.216 2,169,830 +97,873 0.25% 2,638,230
2020-09-11 2020-09-09 1.257 2,071,957 +17,617 0.24% 2,603,909
2020-09-07 2020-09-03 1.308 2,054,340 +19,574 0.24% 2,686,719
2020-09-04 2020-09-02 1.318 2,034,766 +19,575 0.24% 2,681,910
2020-09-03 2020-09-01 1.359 2,015,191 +39,148 0.23% 2,738,469
2020-09-02 2020-08-31 1.349 1,976,043 +19,575 0.23% 2,665,081
2020-08-31 2020-08-27 1.369 1,956,468 +58,723 0.23% 2,678,660
2020-08-28 2020-08-26 1.390 1,897,745 -48,936 0.22% 2,637,040
2020-08-26 2020-08-24 1.328 1,946,681 +54,809 0.23% 2,585,700
2020-08-25 2020-08-21 1.369 1,891,872 +107,659 0.22% 2,590,220
2020-08-13 2020-08-11 1.471 1,784,213 -19,574 0.21% 2,625,120
2020-08-12 2020-08-10 1.471 1,803,787 -97,873 0.21% 2,653,920
2020-08-07 2020-08-05 1.461 1,901,660 +29,362 0.22% 2,778,491
2020-08-06 2020-08-04 1.461 1,872,298 +119,404 0.22% 2,735,590
2020-08-05 2020-08-03 1.512 1,752,894 +19,575 0.20% 2,650,681
2020-08-04 2020-07-31 1.553 1,733,319 +97,872 0.20% 2,691,920
2020-08-03 2020-07-30 1.594 1,635,447 -9,787 0.19% 2,606,760
2020-07-31 2020-07-29 1.604 1,645,234 -299,489 0.19% 2,639,170
2020-07-30 2020-07-28 1.727 1,944,723 -19,575 0.23% 3,358,029
2020-07-28 2020-07-24 1.737 1,964,298 +195,745 0.23% 3,411,900
2020-07-27 2020-07-23 1.870 1,768,553 -432,596 0.21% 3,306,810
2020-07-24 2020-07-22 1.594 2,201,149 -45,021 0.26% 3,508,440
2020-07-22 2020-07-20 1.553 2,246,170 -3,915 0.26% 3,488,400
2020-07-21 2020-07-17 1.604 2,250,085 -242,724 0.26% 3,609,430
2020-07-20 2020-07-16 1.870 2,492,809 +23,490 0.29% 4,661,011
2020-07-17 2020-07-15 1.665 2,469,319 +117,447 0.29% 4,112,490
2020-07-16 2020-07-14 1.706 2,351,872 -33,277 0.27% 4,013,009
2020-07-15 2020-07-13 1.747 2,385,149 +15,660 0.28% 4,167,270
2020-07-14 2020-07-10 1.747 2,369,489 +209,446 0.28% 4,139,909
2020-07-13 2020-07-09 1.829 2,160,043 -58,723 0.25% 3,950,531
2020-07-10 2020-07-08 1.717 2,218,766 -82,213 0.26% 3,808,560
2020-07-09 2020-07-07 1.717 2,300,979 -115,489 0.27% 3,949,680
2020-07-02 2020-06-29 1.441 2,416,468 +29,362 0.28% 3,481,290
2020-06-30 2020-06-26 1.471 2,387,106 -39,149 0.28% 3,512,159
2020-06-24 2020-06-22 1.379 2,426,255 +17,617 0.28% 3,346,650
2020-06-22 2020-06-18 1.410 2,408,638 +127,234 0.28% 3,396,180
2020-06-16 2020-06-12 1.471 2,281,404 +174,213 0.27% 3,356,640
2020-06-15 2020-06-11 1.471 2,107,191 -117,447 0.25% 3,100,319
2020-06-12 2020-06-10 1.420 2,224,638 -244,681 0.26% 3,159,470
2020-06-10 2020-06-08 1.257 2,469,319 +704,681 0.29% 3,103,290
2020-05-29 2020-05-27 1.185 1,764,638 -13,702 0.21% 2,091,480
2020-05-21 2020-05-19 1.155 1,778,340 +33,276 0.21% 2,053,210
2020-05-12 2020-05-08 1.216 1,745,064 -97,872 0.20% 2,121,770
2020-05-04 2020-04-28 1.083 1,842,936 +111,574 0.21% 1,995,980
2020-04-17 2020-04-15 1.236 1,731,362 +19,575 0.20% 2,140,490
2020-04-06 2020-04-02 1.267 1,711,787 +68,510 0.20% 2,168,760
2020-04-01 2020-03-30 1.308 1,643,277 +391,490 0.19% 2,149,121
2020-03-30 2020-03-26 1.298 1,251,787 +19,574 0.15% 1,624,330
2020-03-27 2020-03-25 1.338 1,232,213 -142,893 0.14% 1,649,290
2020-03-25 2020-03-23 1.124 1,375,106 -88,085 0.16% 1,545,500
2020-03-24 2020-03-20 0.930 1,463,191 +195,744 0.17% 1,360,450
2020-03-23 2020-03-19 1.134 1,267,447 +97,873 0.15% 1,437,450
2020-03-17 2020-03-13 1.482 1,169,574 -88,086 0.14% 1,732,749
2020-03-16 2020-03-12 1.512 1,257,660 +9,788 0.15% 1,901,801
2020-03-13 2020-03-11 1.584 1,247,872 -121,362 0.15% 1,976,249
2020-03-10 2020-03-06 1.390 1,369,234 +19,574 0.16% 1,902,640
2020-03-09 2020-03-05 1.420 1,349,660 +19,575 0.16% 1,916,811
2020-02-28 2020-02-26 1.451 1,330,085 -146,809 0.15% 1,929,780
2020-02-26 2020-02-24 1.338 1,476,894 +97,873 0.17% 1,976,791
2020-02-21 2020-02-19 1.349 1,379,021 +195,744 0.16% 1,859,880
2020-02-20 2020-02-18 1.410 1,183,277 +215,320 0.14% 1,668,421
2020-02-11 2020-02-07 1.471 967,957 -281,873 0.11% 1,424,159
2020-02-10 2020-02-06 1.400 1,249,830 -5,872 0.15% 1,749,490
2020-02-07 2020-02-05 1.410 1,255,702 -48,936 0.15% 1,770,540
2020-02-06 2020-02-04 1.379 1,304,638 -176,171 0.15% 1,799,550
2020-02-05 2020-02-03 1.338 1,480,809 -19,574 0.17% 1,982,031
2020-02-03 2020-01-30 1.165 1,500,383 +19,574 0.17% 1,747,620
2020-01-30 2020-01-24 1.298 1,480,809 +78,298 0.17% 1,921,511
2020-01-21 2020-01-17 1.430 1,402,511 +17,617 0.16% 2,006,201
2020-01-16 2020-01-14 1.461 1,384,894 +172,256 0.16% 2,023,451
2020-01-10 2020-01-08 1.451 1,212,638 +31,319 0.14% 1,759,380
2020-01-07 2020-01-03 1.553 1,181,319 +195,745 0.14% 1,834,640
2020-01-06 2020-01-02 1.533 985,574 +39,148 0.11% 1,510,499
2020-01-03 2019-12-31 1.625 946,426 -29,361 0.11% 1,537,531
2019-12-30 2019-12-24 1.522 975,787 -58,724 0.11% 1,485,530
2019-12-19 2019-12-17 1.471 1,034,511 +58,724 0.12% 1,522,081
2019-12-12 2019-12-10 1.584 975,787 -48,936 0.11% 1,545,350
2019-12-09 2019-12-05 1.379 1,024,723 +9,787 0.12% 1,413,449
2019-12-03 2019-11-29 1.482 1,014,936 +68,510 0.12% 1,503,650
2019-11-28 2019-11-26 1.543 946,426 -19,574 0.11% 1,460,171
2019-11-27 2019-11-25 1.584 966,000 +88,085 0.11% 1,529,850
2019-11-22 2019-11-20 1.573 877,915 -13,702 0.10% 1,381,380
2019-11-21 2019-11-19 1.379 891,617 -19,574 0.11% 1,229,850
2019-11-15 2019-11-13 1.359 911,191 -101,788 0.11% 1,238,229
2019-11-14 2019-11-12 1.400 1,012,979 +13,702 0.12% 1,417,950
2019-11-13 2019-11-11 1.369 999,277 -97,872 0.12% 1,368,141
2019-11-11 2019-11-07 1.482 1,097,149 +9,787 0.13% 1,625,450
2019-11-08 2019-11-06 1.533 1,087,362 +185,958 0.13% 1,666,500
2019-11-06 2019-11-04 1.584 901,404 +334,723 0.11% 1,427,550
2019-11-05 2019-11-01 1.349 566,681 -113,532 0.07% 764,280
2019-11-04 2019-10-31 1.247 680,213 -195,744 0.08% 847,900
2019-11-01 2019-10-30 1.042 875,957 -7,830 0.10% 912,900
2019-10-24 2019-10-22 1.063 883,787 -29,362 0.10% 939,120
2019-09-11 2019-09-09 0.885 913,149 +38,506 0.11% 808,483
2019-05-21 2019-05-17 0.960 874,643 -35,623 0.11% 839,700
2019-05-16 2019-05-14 0.939 910,266 -11,249 0.11% 854,480
2019-05-15 2019-05-10 1.202 921,515 -9,375 0.11% 1,107,400
2019-05-14 2019-05-09 1.190 930,890 +112,835 0.11% 1,107,366
2019-05-07 2019-05-03 1.226 818,055 +32,953 0.11% 1,002,930
2019-04-25 2019-04-23 1.226 785,102 +24,715 0.11% 962,530
2019-04-08 2019-04-03 1.238 760,387 +24,714 0.11% 941,460
2019-04-04 2019-04-02 1.226 735,673 -62,610 0.10% 901,931
2019-04-02 2019-03-29 1.202 798,283 +3,295 0.11% 959,310
2019-03-29 2019-03-27 1.129 794,988 +9,886 0.11% 897,450
2019-03-21 2019-03-19 1.068 785,102 -9,886 0.11% 838,640
2019-02-14 2019-02-12 1.080 794,988 +41,191 0.11% 858,850
2019-01-17 2019-01-15 1.092 753,797 -6,590 0.11% 823,500
2019-01-15 2019-01-11 1.056 760,387 -1,648 0.11% 803,010
2018-12-18 2018-12-14 1.068 762,035 -11,533 0.11% 814,000
2018-11-19 2018-11-15 1.080 773,568 -41,191 0.11% 835,710
2018-11-13 2018-11-09 1.007 814,759 +41,191 0.11% 820,870
2018-11-05 2018-11-01 1.007 773,568 -4,943 0.11% 779,370
2018-09-10 2018-09-06 1.142 778,511 +16,924 0.11% 888,720
2018-09-06 2018-09-04 1.154 761,587 -80,591 0.11% 878,850
2018-08-08 2018-08-06 1.142 842,178 -87,039 0.12% 961,400
2018-07-20 2018-07-18 1.154 929,217 +87,039 0.13% 1,072,290
2018-05-08 2018-05-04 1.434 842,178 +62,383 0.12% 1,207,602
2018-04-25 2018-04-23 1.421 779,795 -22,386 0.12% 1,107,700
2018-04-13 2018-04-11 1.407 802,181 -89,546 0.12% 1,128,750
2018-04-10 2018-04-06 1.394 891,727 -74,621 0.14% 1,242,800
2018-04-04 2018-03-29 1.394 966,348 +89,545 0.15% 1,346,799
2018-01-31 2018-01-29 1.407 876,803 -74,621 0.14% 1,233,750
2017-12-08 2017-12-06 1.367 951,424 +152,228 0.15% 1,300,500
2017-12-07 2017-12-05 1.380 799,196 +74,621 0.12% 1,103,130
2017-11-29 2017-11-27 1.421 724,575 +74,622 0.11% 1,029,260
2017-10-11 2017-10-09 1.394 649,953 -14,925 0.10% 905,840
2017-09-11 2017-09-07 1.448 664,878 +12,545 0.10% 962,623
2017-08-16 2017-08-14 1.352 652,333 +14,643 0.10% 882,090
2017-07-13 2017-07-11 1.380 637,690 -29,285 0.10% 879,710
2017-05-08 2017-05-04 1.522 666,975 +10,883 0.11% 1,015,114
2017-04-19 2017-04-13 1.478 656,092 +20,697 0.11% 970,020
2017-04-06 2017-04-03 1.464 635,395 +68,990 0.11% 930,210
2017-04-05 2017-03-31 1.464 566,405 +27,596 0.09% 829,209
2017-03-28 2017-03-24 1.449 538,809 +13,797 0.09% 780,999
2017-03-07 2017-03-03 1.464 525,012 +20,697 0.09% 768,611
2017-02-20 2017-02-16 1.464 504,315 +13,798 0.08% 738,311
2017-02-16 2017-02-14 1.464 490,517 +12,418 0.08% 718,110
2017-01-10 2017-01-06 1.464 478,099 +34,495 0.08% 699,931
2016-12-22 2016-12-20 1.435 443,604 +34,495 0.07% 636,570
2016-12-21 2016-12-19 1.435 409,109 +2,760 0.07% 587,070
2016-11-28 2016-11-24 1.449 406,349 +27,596 0.07% 589,000
2016-09-12 2016-09-08 1.479 378,753 +7,575 0.06% 560,203
2016-07-14 2016-07-12 1.464 371,178 -27,044 0.06% 543,510
2016-06-28 2016-06-24 1.479 398,222 -6,761 0.07% 589,000
2016-05-30 2016-05-26 1.523 404,983 +6,761 0.07% 616,970
2016-05-09 2016-05-05 1.628 398,222 +14,749 0.07% 648,353
2016-05-06 2016-05-04 1.643 383,473 -13,021 0.07% 630,229
2016-05-05 2016-05-03 1.643 396,494 +19,531 0.07% 651,629
2016-04-21 2016-04-19 1.613 376,963 +46,876 0.07% 607,950
2016-04-18 2016-04-14 1.613 330,087 +39,064 0.06% 532,351
2016-04-06 2016-04-01 1.659 291,023 +26,042 0.05% 482,760
2016-02-11 2016-02-04 1.859 264,981 -10,417 0.05% 492,471
2016-02-04 2016-02-02 1.828 275,398 +10,417 0.05% 503,371
2016-02-03 2016-02-01 1.766 264,981 -13,021 0.05% 468,050
2016-02-01 2016-01-28 1.812 278,002 +13,021 0.05% 503,860
2016-01-21 2016-01-19 1.859 264,981 -13,021 0.05% 492,471
2016-01-19 2016-01-15 1.859 278,002 +6,511 0.05% 516,670
2016-01-18 2016-01-14 2.012 271,491 -6,511 0.05% 546,269
2016-01-15 2016-01-13 2.058 278,002 +6,511 0.05% 572,180
2016-01-14 2016-01-12 2.043 271,491 -13,021 0.05% 554,609
2016-01-12 2016-01-08 1.981 284,512 -79,430 0.05% 563,729
2016-01-08 2016-01-06 1.674 363,942 -26,042 0.06% 609,311
2016-01-04 2015-12-29 1.659 389,984 +26,042 0.07% 646,920
2015-12-16 2015-12-14 1.674 363,942 -3,906 0.06% 609,311
2015-12-11 2015-12-09 1.659 367,848 -26,042 0.07% 610,200
2015-12-10 2015-12-08 1.643 393,890 -19,532 0.07% 647,350
2015-12-02 2015-11-30 1.674 413,422 +6,511 0.07% 692,150
2015-11-05 2015-11-03 1.643 406,911 +26,042 0.07% 668,749
2015-10-29 2015-10-27 1.659 380,869 +19,532 0.07% 631,800
2015-10-08 2015-10-06 1.643 361,337 -19,532 0.06% 593,849
2015-10-07 2015-10-05 1.628 380,869 +19,532 0.07% 620,100
2015-09-16 2015-09-14 1.643 361,337 -49,481 0.06% 593,849
2015-09-10 2015-09-08 1.659 410,818 +7,538 0.07% 681,362
2015-08-26 2015-08-24 1.690 403,280 -28,121 0.07% 681,480
2015-08-14 2015-08-12 1.831 431,401 +6,391 0.08% 789,750
2015-08-06 2015-08-04 1.846 425,010 -8,947 0.08% 784,701
2015-08-05 2015-08-03 1.893 433,957 +12,782 0.08% 821,590
2015-07-22 2015-07-20 1.909 421,175 +6,391 0.08% 803,980
2015-06-19 2015-06-17 2.347 414,784 -127,822 0.08% 973,500
2015-06-09 2015-06-05 2.269 542,606 +127,822 0.10% 1,231,049
2015-06-03 2015-06-01 2.269 414,784 -8,947 0.08% 941,050
2015-06-02 2015-05-29 2.144 423,731 -31,956 0.08% 908,309
2015-06-01 2015-05-28 2.065 455,687 -31,956 0.08% 941,160
2015-05-28 2015-05-26 2.112 487,643 -31,955 0.09% 1,030,051
2015-05-27 2015-05-22 2.034 519,598 -31,956 0.09% 1,056,899
2015-05-26 2015-05-21 1.940 551,554 -63,911 0.10% 1,070,120
2015-05-19 2015-05-15 1.784 615,465 -639 0.11% 1,097,820
2015-05-18 2015-05-14 1.768 616,104 -31,956 0.11% 1,089,320
2015-05-12 2015-05-08 1.911 648,060 +16,617 0.12% 1,238,503
2015-05-11 2015-05-07 1.895 631,443 +21,405 0.11% 1,196,520
2015-05-08 2015-05-06 1.943 610,038 +18,523 0.11% 1,185,600
2015-05-07 2015-05-05 1.895 591,515 +92,617 0.11% 1,120,861
2015-05-06 2015-05-04 1.879 498,898 +86,443 0.09% 937,281
2015-05-04 2015-04-29 1.879 412,455 +34,577 0.08% 774,880
2015-03-23 2015-03-19 1.636 377,878 -1,235 0.07% 618,120
2015-03-20 2015-03-18 1.652 379,113 +1,235 0.07% 626,280
2015-01-16 2015-01-14 1.814 377,878 -2,470 0.07% 685,440
2014-09-29 2014-09-25 1.846 380,348 -6,174 0.07% 702,241
2014-09-12 2014-09-10 1.879 386,522 -2,470 0.07% 726,383
2014-09-11 2014-09-08 1.863 388,992 +6,825 0.08% 724,613
2014-09-10 2014-09-05 1.879 382,167 -9,706 0.08% 718,199
2014-08-06 2014-08-04 1.764 391,873 -24,265 0.08% 691,219
2014-08-01 2014-07-30 1.764 416,138 +29,118 0.08% 734,020
2014-05-09 2014-05-07 1.850 387,020 +14,468 0.08% 715,798
2014-01-16 2014-01-14 1.952 372,552 +11,678 0.08% 727,319
2014-01-07 2014-01-03 1.952 360,874 -22,189 0.07% 704,521
2013-10-24 2013-10-22 1.884 383,063 -7,007 0.08% 721,600
2013-10-23 2013-10-21 1.884 390,070 -117,956 0.08% 734,799
2013-10-16 2013-10-11 1.815 508,026 -5,839 0.10% 922,200
2013-09-10 2013-09-06 1.833 513,865 +9,882 0.11% 942,117
2013-08-20 2013-08-16 1.886 503,983 -171,813 0.11% 950,400
2013-08-13 2013-08-09 1.921 675,796 -8,018 0.14% 1,298,001
2013-07-22 2013-07-18 1.851 683,814 +22,909 0.14% 1,265,641
2013-07-11 2013-07-09 1.868 660,905 -3,437 0.14% 1,234,779
2013-05-21 2013-05-16 1.956 664,342 -11,454 0.14% 1,299,201
2013-05-10 2013-05-08 2.027 675,796 +23,712 0.14% 1,369,659
2013-05-08 2013-05-06 1.991 652,084 +27,631 0.14% 1,298,001
2013-05-06 2013-05-02 1.991 624,453 +23,210 0.13% 1,243,000
2013-04-29 2013-04-25 1.936 601,243 +23,210 0.13% 1,164,160
2013-04-11 2013-04-09 1.972 578,033 +23,209 0.12% 1,140,139
2013-03-27 2013-03-25 2.081 554,824 -7,736 0.12% 1,154,601
2013-01-17 2013-01-15 2.172 562,560 +20,999 0.12% 1,221,599
2013-01-10 2013-01-08 2.190 541,561 -27,631 0.12% 1,185,800
2012-12-05 2012-12-03 1.954 569,192 +5,527 0.12% 1,112,401
2012-10-17 2012-10-15 1.882 563,665 +23,209 0.12% 1,060,799
2012-09-26 2012-09-24 1.882 540,456 +55,262 0.12% 1,017,121
2012-09-11 2012-09-07 2.019 485,194 +15,579 0.10% 979,697
2012-09-03 2012-08-30 1.982 469,615 -10,697 0.10% 930,680
2012-08-24 2012-08-22 2.075 480,312 -10,698 0.11% 996,780
2012-08-22 2012-08-20 2.075 491,010 +10,698 0.11% 1,018,981
2012-08-21 2012-08-17 2.075 480,312 +10,697 0.11% 996,780
2012-07-23 2012-07-19 1.870 469,615 -4,279 0.10% 878,000
2012-07-13 2012-07-11 1.888 473,894 -5,348 0.11% 894,861
2012-07-12 2012-07-10 1.926 479,242 +5,348 0.11% 922,879
2012-05-25 2012-05-23 2.151 473,894 +20,785 0.11% 1,019,307
2012-04-24 2012-04-20 2.190 453,109 +5,114 0.11% 992,320
2012-04-19 2012-04-17 2.210 447,995 -5,114 0.10% 989,880
2012-04-13 2012-04-11 2.190 453,109 -10,228 0.11% 992,320
2012-03-22 2012-03-20 2.327 463,337 +5,114 0.11% 1,078,140
2012-03-01 2012-02-28 2.503 458,223 -25,570 0.11% 1,146,880
2012-02-23 2012-02-21 2.522 483,793 -51,141 0.11% 1,220,339
2012-02-14 2012-02-10 2.581 534,934 -15,343 0.12% 1,380,719
2012-02-13 2012-02-09 2.679 550,277 +46,027 0.13% 1,474,121
2012-02-10 2012-02-08 2.327 504,250 +1,023 0.12% 1,173,340
2012-02-09 2012-02-07 2.307 503,227 +51,141 0.12% 1,161,120
2012-01-26 2012-01-19 2.190 452,086 -7,160 0.10% 990,080
2012-01-19 2012-01-17 2.210 459,246 +7,160 0.10% 1,014,740
2012-01-17 2012-01-13 2.151 452,086 +102,282 0.10% 972,400
2011-12-23 2011-12-21 2.131 349,804 -3,069 0.08% 745,560
2011-12-22 2011-12-20 2.092 352,873 +33,753 0.08% 738,301
2011-12-20 2011-12-16 2.151 319,120 +20,457 0.07% 686,401
2011-12-05 2011-12-01 2.190 298,663 +2,045 0.07% 654,080
2011-11-29 2011-11-25 2.190 296,618 -8,182 0.07% 649,601
2011-11-25 2011-11-23 2.249 304,800 +8,182 0.07% 685,400
2011-11-21 2011-11-17 2.229 296,618 -10,228 0.07% 661,201
2011-11-16 2011-11-14 2.327 306,846 +10,228 0.07% 714,001
2011-11-11 2011-11-09 2.386 296,618 +10,229 0.07% 707,601
2011-11-08 2011-11-04 2.288 286,389 -9,206 0.06% 655,199
2011-11-07 2011-11-03 2.268 295,595 +9,206 0.07% 670,481
2011-10-24 2011-10-20 2.307 286,389 -5,114 0.06% 660,799
2011-10-21 2011-10-19 2.366 291,503 +5,114 0.07% 689,699
2011-10-20 2011-10-18 2.249 286,389 -11,251 0.06% 643,999
2011-10-19 2011-10-17 2.405 297,640 +8,182 0.07% 715,859
2011-10-18 2011-10-14 2.444 289,458 -7,160 0.07% 707,500
2011-10-17 2011-10-13 2.190 296,618 +3,069 0.07% 649,601
2011-10-13 2011-10-11 1.975 293,549 -5,114 0.07% 579,740
2011-10-10 2011-10-06 1.858 298,663 +30,684 0.07% 554,800
2011-10-04 2011-09-30 1.936 267,979 -5,114 0.06% 518,761
2011-10-03 2011-09-28 1.975 273,093 +5,114 0.06% 539,341
2011-09-28 2011-09-26 1.877 267,979 -5,114 0.06% 503,041
2011-09-26 2011-09-22 2.131 273,093 +10,228 0.06% 582,061
2011-09-23 2011-09-21 2.210 262,865 -21,479 0.06% 580,821
2011-09-22 2011-09-20 2.249 284,344 -13,296 0.06% 639,401
2011-09-21 2011-09-19 2.346 297,640 -10,229 0.07% 698,399
2011-09-20 2011-09-16 2.386 307,869 +7,160 0.07% 734,441
2011-09-19 2011-09-15 2.327 300,709 +6,137 0.07% 699,720
2011-09-16 2011-09-14 2.210 294,572 -151,377 0.07% 650,880
2011-09-12 2011-09-08 2.731 445,949 +24,752 0.10% 1,217,793
2011-09-08 2011-09-06 2.812 421,197 +4,944 0.10% 1,184,280
2011-09-07 2011-09-05 2.893 416,253 -19,775 0.10% 1,204,059
2011-09-06 2011-09-02 3.054 436,028 +9,887 0.10% 1,331,821
2011-09-05 2011-09-01 3.115 426,141 -9,887 0.10% 1,327,481
2011-09-02 2011-08-31 3.075 436,028 +34,606 0.10% 1,340,641
2011-08-29 2011-08-25 3.439 401,422 +9,887 0.09% 1,380,398
2011-08-26 2011-08-24 3.317 391,535 +2,966 0.09% 1,298,879
2011-08-25 2011-08-23 3.176 388,569 +6,921 0.09% 1,234,020
2011-08-24 2011-08-22 3.115 381,648 -22,741 0.09% 1,188,880
2011-08-23 2011-08-19 3.236 404,389 -8,898 0.09% 1,308,801
2011-08-22 2011-08-18 3.419 413,287 -6,921 0.10% 1,412,839
2011-08-19 2011-08-17 3.459 420,208 -4,944 0.10% 1,453,499
2011-08-18 2011-08-16 3.479 425,152 +9,887 0.10% 1,479,201
2011-08-17 2011-08-15 3.540 415,265 +32,628 0.10% 1,470,001
2011-08-16 2011-08-12 3.398 382,637 -4,943 0.09% 1,300,321
2011-08-15 2011-08-11 3.338 387,580 -6,921 0.09% 1,293,599
2011-08-12 2011-08-10 3.520 394,501 +1,977 0.09% 1,388,519
2011-08-11 2011-08-09 3.419 392,524 +26,696 0.09% 1,341,860
2011-08-10 2011-08-08 3.560 365,828 +3,955 0.09% 1,302,399
2011-07-27 2011-07-25 4.491 361,873 -6,922 0.08% 1,625,038
2011-07-21 2011-07-19 4.632 368,795 +6,922 0.09% 1,708,342
2011-07-11 2011-07-07 4.754 361,873 +24,718 0.08% 1,720,198
2011-07-08 2011-07-06 4.774 337,155 +4,943 0.08% 1,609,519
2011-07-07 2011-07-05 4.875 332,212 +24,718 0.08% 1,619,522
2011-07-05 2011-06-30 4.531 307,494 -4,943 0.07% 1,393,282
2011-06-30 2011-06-28 4.430 312,437 +48,447 0.07% 1,384,079
2011-06-23 2011-06-21 4.430 263,990 +2,967 0.06% 1,169,462
2011-06-16 2011-06-14 4.511 261,023 +14,830 0.06% 1,177,438
2011-06-13 2011-06-09 4.389 246,193 -9,887 0.06% 1,080,662
2011-06-09 2011-06-07 4.531 256,080 -8,898 0.06% 1,160,321
2011-06-08 2011-06-03 4.632 264,978 -4,944 0.06% 1,227,438
2011-06-07 2011-06-02 4.632 269,922 +26,696 0.06% 1,250,340
2011-06-03 2011-06-01 4.733 243,226 +19,774 0.06% 1,151,278
2011-06-02 2011-05-31 4.551 223,452 +5,932 0.05% 1,017,000
2011-05-23 2011-05-19 4.754 217,520 +4,944 0.05% 1,034,002
2011-05-18 2011-05-16 4.693 212,576 +4,944 0.05% 997,600
2011-04-26 2011-04-20 4.835 207,632 +1,977 0.05% 1,003,799
2011-04-19 2011-04-15 4.855 205,655 -4,943 0.05% 998,401
2011-04-13 2011-04-11 5.160 210,598 +4,943 0.05% 1,086,732
2011-04-12 2011-04-08 5.243 205,655 +4,113 0.05% 1,078,205
2011-04-07 2011-04-04 5.222 201,542 -7,751 0.05% 1,052,481
2011-03-30 2011-03-28 5.263 209,293 -9,690 0.05% 1,101,598
2011-03-29 2011-03-25 5.594 218,983 +7,752 0.05% 1,224,921
2011-03-28 2011-03-24 5.552 211,231 +4,844 0.05% 1,172,839
2011-03-25 2011-03-23 5.449 206,387 -14,534 0.05% 1,124,643
2011-03-21 2011-03-17 4.892 220,921 +4,845 0.05% 1,080,721
2011-03-18 2011-03-16 5.078 216,076 -19,379 0.05% 1,097,160
2011-03-17 2011-03-15 5.036 235,455 -9,690 0.06% 1,185,840
2011-03-11 2011-03-09 5.325 245,145 -1,937 0.06% 1,305,482
2011-02-28 2011-02-24 5.016 247,082 +4,844 0.06% 1,239,298
2011-02-21 2011-02-17 5.367 242,238 +4,845 0.06% 1,300,002
2011-02-11 2011-02-09 5.573 237,393 +4,845 0.06% 1,323,000
2011-02-08 2011-02-02 5.759 232,548 -4,845 0.06% 1,339,199
2011-01-31 2011-01-27 5.119 237,393 -6,783 0.06% 1,215,200
2011-01-26 2011-01-24 5.263 244,176 -7,751 0.06% 1,285,202
2011-01-25 2011-01-21 5.305 251,927 -2,907 0.06% 1,336,399
2011-01-24 2011-01-20 5.305 254,834 -15,503 0.06% 1,351,820
2011-01-21 2011-01-19 5.470 270,337 +969 0.06% 1,478,699
2011-01-19 2011-01-17 5.532 269,368 +1,938 0.06% 1,490,078
2011-01-18 2011-01-14 5.552 267,430 -3,876 0.06% 1,484,878
2011-01-12 2011-01-10 5.635 271,306 +4,845 0.06% 1,528,799
2011-01-11 2011-01-07 5.614 266,461 -3,876 0.06% 1,495,997
2011-01-07 2011-01-05 5.697 270,337 +19,379 0.06% 1,540,079
2011-01-05 2011-01-03 5.738 250,958 +7,751 0.06% 1,440,039
2011-01-04 2010-12-31 5.594 243,207 -4,844 0.06% 1,360,422
2010-12-30 2010-12-28 5.594 248,051 +8,720 0.06% 1,387,518
2010-12-28 2010-12-22 5.573 239,331 -33,913 0.06% 1,333,801
2010-12-23 2010-12-21 5.635 273,244 -1,938 0.06% 1,539,719
2010-12-22 2010-12-20 5.738 275,182 -11,627 0.07% 1,579,040
2010-12-21 2010-12-17 5.862 286,809 -7,752 0.07% 1,681,278
2010-12-20 2010-12-16 5.883 294,561 -4,845 0.07% 1,732,800
2010-12-16 2010-12-14 5.965 299,406 -5,813 0.07% 1,786,021
2010-12-15 2010-12-13 6.006 305,219 +17,441 0.07% 1,833,297
2010-12-14 2010-12-10 6.213 287,778 +83,329 0.07% 1,787,938
2010-12-13 2010-12-09 6.048 204,449 +45,541 0.05% 1,236,462
2010-12-03 2010-12-01 5.222 158,908 -16,472 0.04% 829,840
2010-11-25 2010-11-23 4.933 175,380 -7,752 0.04% 865,180
2010-11-15 2010-11-11 4.933 183,132 +9,690 0.04% 903,422
2010-11-11 2010-11-09 5.181 173,442 +7,751 0.04% 898,579
2010-11-10 2010-11-08 5.305 165,691 -29,068 0.04% 878,942
2010-11-09 2010-11-05 4.974 194,759 +4,845 0.05% 968,820
2010-11-08 2010-11-04 4.892 189,914 -6,783 0.05% 929,038
2010-11-03 2010-11-01 4.871 196,697 +9,690 0.05% 958,160
2010-11-02 2010-10-29 5.057 187,007 -5,814 0.04% 945,698
2010-11-01 2010-10-28 4.871 192,821 +1,938 0.05% 939,279
2010-10-29 2010-10-27 5.160 190,883 +8,720 0.05% 984,998
2010-10-28 2010-10-26 5.367 182,163 +4,845 0.04% 977,601
2010-10-22 2010-10-20 5.387 177,318 -9,689 0.04% 955,260
2010-10-21 2010-10-19 5.449 187,007 +12,596 0.04% 1,019,037
2010-10-15 2010-10-13 5.676 174,411 +14,534 0.04% 989,999
2010-10-14 2010-10-12 5.697 159,877 +8,721 0.04% 910,801
2010-10-08 2010-10-06 5.779 151,156 -6,783 0.04% 873,598
2010-09-22 2010-09-20 5.036 157,939 -4,845 0.04% 795,440
2010-09-16 2010-09-14 4.685 162,784 -14,534 0.04% 762,721
2010-09-14 2010-09-10 4.789 177,318 -42,634 0.04% 849,120
2010-09-13 2010-09-09 4.768 219,952 -21,438 0.05% 1,048,741
2010-09-10 2010-09-08 4.747 241,390 -2,893 0.06% 1,145,976
2010-09-09 2010-09-07 4.706 244,283 -48,448 0.06% 1,149,626
2010-09-08 2010-09-06 4.532 292,731 +5,814 0.07% 1,326,617
2010-09-07 2010-09-03 4.280 286,917 -117 0.07% 1,228,032
2010-09-01 2010-08-30 4.007 287,034 -953 0.07% 1,150,244
2010-08-31 2010-08-27 3.944 287,987 -4,767 0.07% 1,135,936
2010-08-30 2010-08-26 3.923 292,754 +47,663 0.07% 1,148,597
2010-08-25 2010-08-23 4.364 245,091 -47,663 0.06% 1,069,581
2010-08-24 2010-08-20 4.490 292,754 -23,831 0.07% 1,314,437
2010-08-20 2010-08-18 4.343 316,585 +953 0.08% 1,374,940
2010-08-19 2010-08-17 4.406 315,632 -4,766 0.08% 1,390,668
2010-08-17 2010-08-13 4.175 320,398 +3,813 0.08% 1,337,722
2010-08-16 2010-08-12 4.133 316,585 +7,626 0.08% 1,308,518
2010-08-10 2010-08-06 4.049 308,959 -4,766 0.08% 1,251,069
2010-08-09 2010-08-05 4.049 313,725 +4,766 0.08% 1,270,368
2010-08-06 2010-08-04 4.028 308,959 -33,364 0.08% 1,244,587
2010-08-04 2010-08-02 4.112 342,323 +4,767 0.08% 1,407,717
2010-08-03 2010-07-30 4.196 337,556 -4,767 0.08% 1,416,442
2010-07-28 2010-07-26 4.028 342,323 +17,159 0.08% 1,378,988
2010-07-27 2010-07-23 3.714 325,164 -9,533 0.08% 1,207,533
2010-07-26 2010-07-22 3.651 334,697 +4,767 0.08% 1,221,868
2010-07-19 2010-07-15 3.714 329,930 -954 0.08% 1,225,232
2010-07-16 2010-07-14 3.881 330,884 -6,672 0.08% 1,284,312
2010-07-12 2010-07-08 3.546 337,556 -20,972 0.08% 1,196,894
2010-07-08 2010-07-06 3.336 358,528 -4,766 0.09% 1,196,033
2010-06-30 2010-06-28 3.210 363,294 +33,364 0.09% 1,166,199
2010-06-25 2010-06-23 3.315 329,930 -11,439 0.08% 1,093,710
2010-06-24 2010-06-22 3.168 341,369 +33,363 0.08% 1,081,494
2010-06-23 2010-06-21 3.084 308,006 +9,533 0.08% 949,948
2010-06-21 2010-06-17 2.979 298,473 +23,831 0.07% 889,235
2010-06-17 2010-06-14 2.979 274,642 -4,766 0.07% 818,236
2010-06-11 2010-06-09 2.895 279,408 +4,766 0.07% 808,986
2010-06-07 2010-06-03 2.937 274,642 -9,532 0.07% 806,711
2010-05-31 2010-05-27 2.895 284,174 +28,597 0.07% 822,785
2010-05-24 2010-05-19 3.042 255,577 -4,766 0.06% 777,522
2010-05-20 2010-05-18 3.042 260,343 -104,858 0.06% 792,022
2010-05-14 2010-05-12 3.252 365,201 +21,925 0.09% 1,187,645
2010-05-13 2010-05-11 3.294 343,276 +1,907 0.08% 1,130,749
2010-05-12 2010-05-10 3.252 341,369 +33,363 0.08% 1,110,143
2010-05-11 2010-05-07 3.063 308,006 +9,533 0.08% 943,485
2010-05-10 2010-05-06 3.126 298,473 +4,766 0.07% 933,070
2010-05-07 2010-05-05 3.210 293,707 +9,533 0.07% 942,820
2010-05-05 2010-05-03 3.168 284,174 -32,411 0.07% 900,294
2010-04-29 2010-04-27 3.063 316,585 -15,252 0.08% 969,765
2010-04-28 2010-04-26 3.231 331,837 +4,766 0.08% 1,072,182
2010-04-27 2010-04-23 3.294 327,071 -14,298 0.08% 1,077,370
2010-04-26 2010-04-22 3.463 341,369 +14,298 0.08% 1,182,170
2010-04-23 2010-04-21 3.420 327,071 -36,045 0.08% 1,118,673
2010-04-22 2010-04-20 3.442 363,116 -84,203 0.09% 1,249,719
2010-04-20 2010-04-16 3.207 447,319 -78,591 0.11% 1,434,332
2010-04-19 2010-04-15 3.271 525,910 -13,098 0.13% 1,720,061
2010-04-16 2010-04-14 2.993 539,008 +159,987 0.14% 1,613,111
2010-04-14 2010-04-12 2.480 379,021 +115,079 0.10% 939,858
2010-04-07 2010-03-31 2.159 263,942 -936 0.07% 569,864
2010-03-30 2010-03-26 1.967 264,878 -25,729 0.07% 520,924
2010-03-10 2010-03-08 1.924 290,607 -23,390 0.07% 559,100
2010-03-04 2010-03-02 1.924 313,997 -24,325 0.08% 604,100
2010-02-23 2010-02-19 1.774 338,322 +28,068 0.09% 600,274
2010-02-22 2010-02-18 2.009 310,254 -21,051 0.08% 623,428
2010-02-17 2010-02-11 1.518 331,305 -121,628 0.08% 502,837
2010-01-13 2010-01-11 1.432 452,933 -1,871 0.11% 648,709
2009-12-30 2009-12-28 1.368 454,804 -18,712 0.11% 622,222
2009-12-29 2009-12-24 1.347 473,516 -1,637 0.12% 637,700
2009-12-22 2009-12-18 1.240 475,153 +1,637 0.12% 589,118
2009-12-10 2009-12-08 1.304 473,516 +23,390 0.12% 617,455
2009-12-07 2009-12-03 1.283 450,126 +9,356 0.11% 577,333
2009-12-01 2009-11-27 1.240 440,770 +9,356 0.11% 546,489
2009-11-27 2009-11-25 1.389 431,414 -1,871 0.11% 599,444
2009-09-18 2009-09-16 1.261 433,285 +7,343 0.11% 546,470
2009-08-10 2009-08-06 1.413 425,942 +91,974 0.11% 602,045
2009-08-07 2009-08-05 1.239 333,968 -45,987 0.09% 413,947
2009-08-04 2009-07-31 1.326 379,955 -45,987 0.10% 503,996
2009-08-03 2009-07-30 1.326 425,942 +3,679 0.11% 564,996
2009-07-31 2009-07-29 1.196 422,263 -87,375 0.11% 505,023
2009-07-29 2009-07-27 1.196 509,638 -50,586 0.13% 609,522
2009-07-28 2009-07-24 1.174 560,224 -137,961 0.14% 657,840
2009-07-23 2009-07-21 1.131 698,185 -183,948 0.18% 789,476
2009-07-21 2009-07-17 1.109 882,133 -22,993 0.23% 978,294
2009-07-20 2009-07-16 0.979 905,126 -22,994 0.23% 885,700
2009-07-17 2009-07-15 0.902 928,120 +137,961 0.24% 837,563
2009-07-16 2009-07-14 0.881 790,159 +2,760 0.20% 695,880
2009-07-10 2009-07-08 0.870 787,399 +22,993 0.20% 684,889
2009-07-08 2009-07-06 0.870 764,406 +22,994 0.20% 664,889
2009-07-02 2009-06-29 0.859 741,412 +45,987 0.19% 636,827
2009-06-10 2009-06-08 1.076 695,425 +91,974 0.18% 748,549
2009-06-08 2009-06-04 1.011 603,451 +91,974 0.16% 610,183
2009-06-05 2009-06-03 0.979 511,477 +137,961 0.13% 500,499
2009-04-29 2009-04-27 0.807 373,516 +10,985 0.10% 301,260
2008-12-22 2008-12-18 0.773 362,531 -22,317 0.10% 280,217
2008-12-17 2008-12-15 0.695 384,848 +22,317 0.10% 267,289
2008-10-08 2008-10-03 1.344 362,531 -255,309 0.10% 487,334
2008-09-19 2008-09-17 1.435 617,840 +19,931 0.16% 886,825
2008-09-11 2008-09-09 1.736 597,909 +864 0.16% 1,038,166
2008-08-27 2008-08-25 2.130 597,045 +43,194 0.16% 1,271,643
2008-07-04 2008-07-02 2.547 553,851 -12,958 0.15% 1,410,445
2008-06-10 2008-06-05 2.662 566,809 +22,461 0.15% 1,509,055
2008-05-08 2008-05-06 2.732 544,348 -23,282 0.15% 1,487,062
2008-04-30 2008-04-28 2.790 567,630 +11,826 0.16% 1,583,657
2008-04-23 2008-04-21 2.790 555,804 -2,115 0.15% 1,550,663
2008-04-10 2008-04-08 2.837 557,919 -2,115 0.16% 1,582,946
2008-04-03 2008-04-01 2.955 560,034 +12,689 0.16% 1,655,153
2008-02-05 2008-02-01 2.601 547,345 -12,689 0.15% 1,423,533
2008-01-31 2008-01-29 2.908 560,034 -10,150 0.16% 1,628,671
2008-01-29 2008-01-25 2.837 570,184 -21,148 0.16% 1,617,745
2008-01-25 2008-01-23 2.554 591,332 +42,295 0.16% 1,509,972
2008-01-24 2008-01-22 2.483 549,037 +5,921 0.15% 1,363,028
2008-01-21 2008-01-17 2.885 543,116 +16,918 0.15% 1,566,629
2008-01-18 2008-01-16 2.837 526,198 +12,688 0.15% 1,492,947
2008-01-15 2008-01-11 3.216 513,510 +29,607 0.14% 1,651,207
2007-12-19 2007-12-17 3.074 483,903 +21,147 0.13% 1,487,358
2007-12-11 2007-12-07 3.121 462,756 +12,689 0.13% 1,444,241
2007-11-06 2007-11-02 3.357 450,067 -43,564 0.13% 1,511,052
2007-10-31 2007-10-29 3.357 493,631 -18,610 0.14% 1,657,313
2007-10-16 2007-10-12 3.168 512,241 -4,229 0.14% 1,622,904
2007-10-04 2007-10-02 3.121 516,470 +52,445 0.14% 1,611,881
2007-10-03 2007-09-28 3.239 464,025 +4,230 0.13% 1,503,058
2007-09-21 2007-09-19 3.418 459,795 +55,829 0.13% 1,571,378
2007-09-20 2007-09-18 3.393 403,966 +7,112 0.11% 1,370,856
2007-09-17 2007-09-13 3.562 396,854 +16,620 0.11% 1,413,580
2007-09-11 2007-09-07 3.490 380,234 -41,550 0.11% 1,326,927
2007-09-10 2007-09-06 3.514 421,784 -4,155 0.12% 1,482,078
2007-08-24 2007-08-22 3.297 425,939 -16,620 0.12% 1,404,417
2007-08-20 2007-08-16 3.273 442,559 -31,578 0.12% 1,448,565
2007-08-15 2007-08-13 3.490 474,137 -8,310 0.13% 1,654,626
2007-08-13 2007-08-09 3.610 482,447 -37,395 0.14% 1,741,682
2007-08-10 2007-08-08 3.658 519,842 -14,127 0.15% 1,901,704
2007-08-09 2007-08-07 3.321 533,969 +14,127 0.15% 1,773,467
2007-08-08 2007-08-06 3.418 519,842 +8,310 0.15% 1,776,592
2007-08-07 2007-08-03 3.827 511,532 -16,620 0.14% 1,957,483
2007-06-28 2007-06-26 3.081 528,152 -95,566 0.15% 1,627,035
2007-06-26 2007-06-22 3.105 623,718 0.17% 1,936,448

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top