History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2018-08-27 | 2018-08-23 | 0.143 | 0 | +0 | ||
| 2018-08-24 | 2018-08-22 | 0.143 | 0 | -836,000 | ||
| 2011-06-21 | 2011-06-17 | 0.152 | 836,000 | -250,000 | 0.02% | 127,072 |
| 2011-06-07 | 2011-06-02 | 0.170 | 1,086,000 | +250,000 | 0.03% | 184,620 |
| 2011-05-18 | 2011-05-16 | 0.155 | 836,000 | -100,000 | 0.03% | 129,580 |
| 2011-05-06 | 2011-05-04 | 0.121 | 936,000 | -8,000,000 | 0.03% | 113,256 |
| 2011-04-28 | 2011-04-26 | 0.112 | 8,936,000 | -2,000,000 | 0.30% | 1,000,832 |
| 2011-04-27 | 2011-04-21 | 0.111 | 10,936,000 | -2,400,000 | 0.36% | 1,213,896 |
| 2011-04-26 | 2011-04-20 | 0.104 | 13,336,000 | +11,900,000 | 0.44% | 1,386,944 |
| 2011-04-20 | 2011-04-18 | 0.104 | 1,436,000 | -200,000 | 0.05% | 149,344 |
| 2011-04-13 | 2011-04-11 | 0.096 | 1,636,000 | +100,000 | 0.05% | 157,056 |
| 2011-04-12 | 2011-04-08 | 0.103 | 1,536,000 | +300,000 | 0.05% | 158,208 |
| 2011-04-07 | 2011-04-04 | 0.096 | 1,236,000 | -1,620,000 | 0.04% | 118,656 |
| 2011-04-06 | 2011-04-01 | 0.096 | 2,856,000 | -218,000 | 0.09% | 274,176 |
| 2011-04-04 | 2011-03-31 | 0.100 | 3,074,000 | +686,000 | 0.10% | 307,400 |
| 2011-04-01 | 2011-03-30 | 0.100 | 2,388,000 | +100,000 | 0.08% | 238,800 |
| 2011-03-31 | 2011-03-29 | 0.102 | 2,288,000 | -182,000 | 0.08% | 233,376 |
| 2011-03-30 | 2011-03-28 | 0.113 | 2,470,000 | +1,232,000 | 0.08% | 279,110 |
| 2011-03-29 | 2011-03-25 | 0.114 | 1,238,000 | +202,000 | 0.04% | 141,132 |
| 2011-03-28 | 2011-03-24 | 0.117 | 1,036,000 | -400,000 | 0.03% | 121,212 |
| 2011-03-25 | 2011-03-23 | 0.118 | 1,436,000 | +300,000 | 0.05% | 169,448 |
| 2011-03-24 | 2011-03-22 | 0.119 | 1,136,000 | +100,000 | 0.04% | 135,184 |
| 2011-03-03 | 2011-03-01 | 0.129 | 1,036,000 | -830,000 | 0.03% | 133,644 |
| 2011-02-17 | 2011-02-15 | 0.137 | 1,866,000 | -70,000 | 0.06% | 255,642 |
| 2011-02-16 | 2011-02-14 | 0.137 | 1,936,000 | +900,000 | 0.06% | 265,232 |
| 2011-02-15 | 2011-02-11 | 0.136 | 1,036,000 | -70,000 | 0.03% | 140,896 |
| 2011-02-14 | 2011-02-10 | 0.135 | 1,106,000 | -820,000 | 0.04% | 149,310 |
| 2011-02-11 | 2011-02-09 | 0.134 | 1,926,000 | -310,000 | 0.06% | 258,084 |
| 2011-02-10 | 2011-02-08 | 0.136 | 2,236,000 | +150,000 | 0.07% | 304,096 |
| 2011-02-09 | 2011-02-07 | 0.135 | 2,086,000 | -736,000 | 0.07% | 281,610 |
| 2011-02-08 | 2011-02-02 | 0.137 | 2,822,000 | +1,436,000 | 0.09% | 386,614 |
| 2011-02-07 | 2011-01-31 | 0.148 | 1,386,000 | -100,000 | 0.05% | 205,128 |
| 2011-02-01 | 2011-01-28 | 0.147 | 1,486,000 | -1,650,000 | 0.05% | 218,442 |
| 2011-01-31 | 2011-01-27 | 0.143 | 3,136,000 | +1,538,000 | 0.10% | 448,448 |
| 2011-01-28 | 2011-01-26 | 0.143 | 1,598,000 | -480,000 | 0.05% | 228,514 |
| 2011-01-27 | 2011-01-25 | 0.148 | 2,078,000 | +132,000 | 0.07% | 307,544 |
| 2011-01-26 | 2011-01-24 | 0.153 | 1,946,000 | -316,000 | 0.06% | 297,738 |
| 2011-01-25 | 2011-01-21 | 0.158 | 2,262,000 | -130,000 | 0.07% | 357,396 |
| 2011-01-24 | 2011-01-20 | 0.160 | 2,392,000 | +156,000 | 0.08% | 382,720 |
| 2011-01-21 | 2011-01-19 | 0.159 | 2,236,000 | +1,300,000 | 0.07% | 355,524 |
| 2011-01-20 | 2011-01-18 | 0.159 | 936,000 | -366,000 | 0.03% | 148,824 |
| 2011-01-19 | 2011-01-17 | 0.161 | 1,302,000 | +366,000 | 0.04% | 209,622 |
| 2010-11-16 | 2010-11-12 | 0.159 | 936,000 | -66,000 | 0.03% | 148,824 |
| 2010-09-29 | 2010-09-27 | 0.179 | 1,002,000 | -30,000 | 0.03% | 179,358 |
| 2010-09-27 | 2010-09-22 | 0.181 | 1,032,000 | -200,000 | 0.03% | 186,792 |
| 2010-09-17 | 2010-09-15 | 0.172 | 1,232,000 | +200,000 | 0.04% | 211,904 |
| 2010-08-17 | 2010-08-13 | 0.160 | 1,032,000 | -150,000 | 0.03% | 165,120 |
| 2010-06-02 | 2010-05-31 | 0.188 | 1,182,000 | -10,000 | 0.04% | 222,216 |
| 2010-05-11 | 2010-05-07 | 0.215 | 1,192,000 | -150,000 | 0.04% | 256,280 |
| 2010-05-06 | 2010-05-04 | 0.224 | 1,342,000 | -200,000 | 0.04% | 300,608 |
| 2010-05-04 | 2010-04-30 | 0.226 | 1,542,000 | -100,000 | 0.05% | 348,492 |
| 2010-05-03 | 2010-04-29 | 0.226 | 1,642,000 | -100,000 | 0.05% | 371,092 |
| 2010-04-30 | 2010-04-28 | 0.230 | 1,742,000 | +100,000 | 0.06% | 400,660 |
| 2010-04-26 | 2010-04-22 | 0.243 | 1,642,000 | +100,000 | 0.05% | 399,006 |
| 2010-04-23 | 2010-04-21 | 0.241 | 1,542,000 | -100,000 | 0.05% | 371,622 |
| 2010-04-22 | 2010-04-20 | 0.241 | 1,642,000 | +100,000 | 0.05% | 395,722 |
| 2010-04-16 | 2010-04-14 | 0.238 | 1,542,000 | +350,000 | 0.05% | 366,996 |
| 2010-04-15 | 2010-04-13 | 0.239 | 1,192,000 | +50,000 | 0.04% | 284,888 |
| 2010-04-14 | 2010-04-12 | 0.235 | 1,142,000 | -280,000 | 0.04% | 268,370 |
| 2010-04-13 | 2010-04-09 | 0.234 | 1,422,000 | +180,000 | 0.05% | 332,748 |
| 2010-03-31 | 2010-03-29 | 0.231 | 1,242,000 | +100,000 | 0.04% | 286,902 |
| 2010-03-24 | 2010-03-22 | 0.235 | 1,142,000 | -200,000 | 0.04% | 268,370 |
| 2010-03-18 | 2010-03-16 | 0.231 | 1,342,000 | -500,000 | 0.05% | 310,002 |
| 2010-03-17 | 2010-03-15 | 0.239 | 1,842,000 | +480,000 | 0.07% | 440,238 |
| 2010-03-16 | 2010-03-12 | 0.234 | 1,362,000 | -50,000 | 0.05% | 318,708 |
| 2010-03-12 | 2010-03-10 | 0.229 | 1,412,000 | -66,000 | 0.05% | 323,348 |
| 2010-03-11 | 2010-03-09 | 0.232 | 1,478,000 | +166,000 | 0.05% | 342,896 |
| 2010-03-08 | 2010-03-04 | 0.212 | 1,312,000 | -100,000 | 0.05% | 278,144 |
| 2010-03-03 | 2010-03-01 | 0.209 | 1,412,000 | -50,000 | 0.05% | 295,108 |
| 2010-02-19 | 2010-02-17 | 0.194 | 1,462,000 | -800,000 | 0.05% | 283,628 |
| 2010-02-09 | 2010-02-05 | 0.191 | 2,262,000 | -60,000 | 0.08% | 432,042 |
| 2010-01-29 | 2010-01-27 | 0.193 | 2,322,000 | -100,000 | 0.09% | 448,146 |
| 2010-01-18 | 2010-01-14 | 0.204 | 2,422,000 | +100,000 | 0.09% | 494,088 |
| 2010-01-05 | 2009-12-31 | 0.209 | 2,322,000 | +30,000 | 0.09% | 485,298 |
| 2009-12-18 | 2009-12-16 | 0.206 | 2,292,000 | +40,000 | 0.09% | 472,152 |
| 2009-12-16 | 2009-12-14 | 0.211 | 2,252,000 | +20,000 | 0.08% | 475,172 |
| 2009-12-10 | 2009-12-08 | 0.222 | 2,232,000 | -100,000 | 0.08% | 495,504 |
| 2009-11-18 | 2009-11-16 | 0.226 | 2,332,000 | -128,000 | 0.09% | 527,032 |
| 2009-11-17 | 2009-11-13 | 0.206 | 2,460,000 | +18,000 | 0.09% | 506,760 |
| 2009-11-16 | 2009-11-12 | 0.183 | 2,442,000 | -190,000 | 0.09% | 446,886 |
| 2009-11-06 | 2009-11-04 | 0.179 | 2,632,000 | -100,000 | 0.10% | 471,128 |
| 2009-11-05 | 2009-11-03 | 0.162 | 2,732,000 | -100,000 | 0.10% | 442,584 |
| 2009-10-21 | 2009-10-19 | 0.148 | 2,832,000 | -100,000 | 0.11% | 419,136 |
| 2009-10-19 | 2009-10-15 | 0.167 | 2,932,000 | +100,000 | 0.11% | 489,644 |
| 2009-10-09 | 2009-10-07 | 0.183 | 2,832,000 | +100,000 | 0.11% | 518,256 |
| 2009-10-06 | 2009-10-02 | 0.186 | 2,732,000 | -100,000 | 0.10% | 508,152 |
| 2009-09-23 | 2009-09-21 | 0.181 | 2,832,000 | +100,000 | 0.11% | 512,592 |
| 2009-09-15 | 2009-09-11 | 0.190 | 2,732,000 | -170,000 | 0.10% | 519,080 |
| 2009-09-10 | 2009-09-08 | 0.209 | 2,902,000 | -100,000 | 0.11% | 606,518 |
| 2009-09-01 | 2009-08-28 | 0.193 | 3,002,000 | -300,000 | 0.11% | 579,386 |
| 2009-08-24 | 2009-08-20 | 0.199 | 3,302,000 | -230,000 | 0.12% | 657,098 |
| 2009-08-18 | 2009-08-14 | 0.212 | 3,532,000 | +100,000 | 0.13% | 748,784 |
| 2009-08-14 | 2009-08-12 | 0.219 | 3,432,000 | -122,000 | 0.13% | 751,608 |
| 2009-08-13 | 2009-08-11 | 0.230 | 3,554,000 | -380,000 | 0.13% | 817,420 |
| 2009-08-11 | 2009-08-07 | 0.239 | 3,934,000 | +100,000 | 0.15% | 940,226 |
| 2009-08-07 | 2009-08-05 | 0.249 | 3,834,000 | +1,380,000 | 0.14% | 954,666 |
| 2009-08-06 | 2009-08-04 | 0.239 | 2,454,000 | -390,000 | 0.09% | 586,506 |
| 2009-08-05 | 2009-08-03 | 0.246 | 2,844,000 | -150,000 | 0.11% | 699,624 |
| 2009-08-04 | 2009-07-31 | 0.246 | 2,994,000 | -10,000 | 0.11% | 736,524 |
| 2009-08-03 | 2009-07-30 | 0.245 | 3,004,000 | -778,000 | 0.11% | 735,980 |
| 2009-07-31 | 2009-07-29 | 0.250 | 3,782,000 | -150,000 | 0.14% | 945,500 |
| 2009-07-13 | 2009-07-09 | 0.217 | 3,932,000 | +440,000 | 0.15% | 853,244 |
| 2009-07-10 | 2009-07-08 | 0.222 | 3,492,000 | -50,000 | 0.13% | 775,224 |
| 2009-07-09 | 2009-07-07 | 0.210 | 3,542,000 | +100,000 | 0.13% | 743,820 |
| 2009-07-08 | 2009-07-06 | 0.210 | 3,442,000 | -150,000 | 0.14% | 722,820 |
| 2009-07-06 | 2009-07-02 | 0.220 | 3,592,000 | +350,000 | 0.15% | 790,240 |
| 2009-07-02 | 2009-06-29 | 0.236 | 3,242,000 | -170,000 | 0.13% | 765,112 |
| 2009-06-30 | 2009-06-26 | 0.244 | 3,412,000 | -100,000 | 0.14% | 832,528 |
| 2009-06-29 | 2009-06-25 | 0.229 | 3,512,000 | +500,000 | 0.14% | 804,248 |
| 2009-06-26 | 2009-06-24 | 0.219 | 3,012,000 | +80,000 | 0.12% | 659,628 |
| 2009-06-25 | 2009-06-23 | 0.219 | 2,932,000 | -1,500,000 | 0.12% | 642,108 |
| 2009-06-24 | 2009-06-22 | 0.234 | 4,432,000 | -200,000 | 0.18% | 1,037,088 |
| 2009-06-22 | 2009-06-18 | 0.239 | 4,632,000 | +1,154,000 | 0.19% | 1,107,048 |
| 2009-06-19 | 2009-06-17 | 0.248 | 3,478,000 | +596,000 | 0.14% | 862,544 |
| 2009-06-18 | 2009-06-16 | 0.230 | 2,882,000 | -400,000 | 0.12% | 662,860 |
| 2009-06-17 | 2009-06-15 | 0.249 | 3,282,000 | -260,000 | 0.13% | 817,218 |
| 2009-06-16 | 2009-06-12 | 0.265 | 3,542,000 | +350,000 | 0.14% | 938,630 |
| 2009-06-15 | 2009-06-11 | 0.265 | 3,192,000 | -350,000 | 0.14% | 845,880 |
| 2009-06-12 | 2009-06-10 | 0.275 | 3,542,000 | +1,670,000 | 0.16% | 974,050 |
| 2009-06-11 | 2009-06-09 | 0.270 | 1,872,000 | -10,000 | 0.08% | 505,440 |
| 2009-06-09 | 2009-06-05 | 0.255 | 1,882,000 | +370,000 | 0.08% | 479,910 |
| 2009-06-05 | 2009-06-03 | 0.239 | 1,512,000 | +240,000 | 0.07% | 361,368 |
| 2009-06-04 | 2009-06-02 | 0.244 | 1,272,000 | -100,000 | 0.06% | 310,368 |
| 2009-06-03 | 2009-06-01 | 0.255 | 1,372,000 | +100,000 | 0.06% | 349,860 |
| 2009-06-02 | 2009-05-29 | 0.260 | 1,272,000 | -150,000 | 0.06% | 330,720 |
| 2009-05-29 | 2009-05-26 | 0.250 | 1,422,000 | -50,000 | 0.06% | 355,500 |
| 2009-05-27 | 2009-05-25 | 0.247 | 1,472,000 | +80,000 | 0.07% | 363,584 |
| 2009-05-26 | 2009-05-22 | 0.249 | 1,392,000 | +322,000 | 0.06% | 346,608 |
| 2009-05-25 | 2009-05-21 | 0.275 | 1,070,000 | +108,000 | 0.05% | 294,250 |
| 2009-05-22 | 2009-05-20 | 0.250 | 962,000 | -70,000 | 0.04% | 240,500 |
| 2009-05-21 | 2009-05-19 | 0.247 | 1,032,000 | +56,000 | 0.05% | 254,904 |
| 2009-05-20 | 2009-05-18 | 0.246 | 976,000 | +300,000 | 0.04% | 240,096 |
| 2009-05-19 | 2009-05-15 | 0.250 | 676,000 | -540,000 | 0.03% | 169,000 |
| 2009-05-18 | 2009-05-14 | 0.193 | 1,216,000 | -1,912,000 | 0.06% | 234,688 |
| 2009-05-15 | 2009-05-13 | 0.137 | 3,128,000 | -300,000 | 0.14% | 428,536 |
| 2009-05-13 | 2009-05-11 | 0.130 | 3,428,000 | +1,612,000 | 0.16% | 445,640 |
| 2009-05-12 | 2009-05-08 | 0.132 | 1,816,000 | -200,000 | 0.08% | 239,712 |
| 2009-05-08 | 2009-05-06 | 0.133 | 2,016,000 | -100,000 | 0.09% | 268,128 |
| 2009-05-07 | 2009-05-05 | 0.120 | 2,116,000 | -200,000 | 0.10% | 253,920 |
| 2009-05-06 | 2009-05-04 | 0.120 | 2,316,000 | +400,000 | 0.10% | 277,920 |
| 2009-05-05 | 2009-04-30 | 0.110 | 1,916,000 | +200,000 | 0.09% | 210,760 |
| 2009-04-30 | 2009-04-28 | 0.111 | 1,716,000 | -50,000 | 0.08% | 190,476 |
| 2009-04-29 | 2009-04-27 | 0.115 | 1,766,000 | +50,000 | 0.08% | 203,090 |
| 2009-04-28 | 2009-04-24 | 0.135 | 1,716,000 | +100,000 | 0.08% | 231,660 |
| 2009-04-27 | 2009-04-23 | 0.144 | 1,616,000 | +398,000 | 0.07% | 232,704 |
| 2009-04-24 | 2009-04-22 | 0.127 | 1,218,000 | +250,000 | 0.06% | 154,686 |
| 2009-04-23 | 2009-04-21 | 0.138 | 968,000 | -350,000 | 0.04% | 133,584 |
| 2009-04-20 | 2009-04-16 | 0.114 | 1,318,000 | +310,000 | 0.06% | 150,252 |
| 2009-04-16 | 2009-04-14 | 0.098 | 1,008,000 | +300,000 | 0.05% | 98,784 |
| 2009-03-26 | 2009-03-24 | 0.088 | 708,000 | +70,000 | 0.03% | 62,304 |
| 2008-09-03 | 2008-09-01 | 1.150 | 638,000 | +5,596 | 0.04% | 733,756 |
| 2008-08-15 | 2008-08-13 | 1.190 | 632,404 | -9,912 | 0.04% | 752,841 |
| 2008-08-14 | 2008-08-12 | 1.211 | 642,316 | -13,877 | 0.04% | 777,600 |
| 2008-08-13 | 2008-08-11 | 1.190 | 656,193 | +15,860 | 0.04% | 781,160 |
| 2008-08-12 | 2008-08-08 | 1.271 | 640,333 | -113,000 | 0.04% | 813,960 |
| 2008-08-11 | 2008-08-07 | 1.241 | 753,333 | -11,895 | 0.04% | 934,800 |
| 2008-08-08 | 2008-08-05 | 1.241 | 765,228 | +11,895 | 0.04% | 949,560 |
| 2008-08-01 | 2008-07-30 | 1.312 | 753,333 | +23,789 | 0.04% | 988,000 |
| 2008-07-31 | 2008-07-29 | 1.291 | 729,544 | -9,912 | 0.04% | 942,080 |
| 2008-07-30 | 2008-07-28 | 1.291 | 739,456 | +19,824 | 0.04% | 954,880 |
| 2008-07-29 | 2008-07-25 | 1.221 | 719,632 | +9,913 | 0.04% | 878,461 |
| 2008-07-28 | 2008-07-24 | 1.251 | 709,719 | -9,913 | 0.04% | 887,840 |
| 2008-07-17 | 2008-07-15 | 1.261 | 719,632 | -5,947 | 0.04% | 907,501 |
| 2008-07-08 | 2008-07-04 | 1.211 | 725,579 | +5,947 | 0.04% | 878,400 |
| 2008-07-04 | 2008-07-02 | 1.190 | 719,632 | -9,912 | 0.04% | 856,681 |
| 2008-06-26 | 2008-06-24 | 1.261 | 729,544 | +9,912 | 0.04% | 920,000 |
| 2008-06-18 | 2008-06-16 | 1.281 | 719,632 | +9,913 | 0.04% | 922,021 |
| 2008-06-06 | 2008-06-04 | 1.483 | 709,719 | +9,912 | 0.04% | 1,052,520 |
| 2008-05-29 | 2008-05-27 | 1.544 | 699,807 | +49,561 | 0.04% | 1,080,180 |
| 2008-05-20 | 2008-05-16 | 1.554 | 650,246 | -49,561 | 0.08% | 1,010,241 |
| 2008-05-07 | 2008-05-05 | 1.614 | 699,807 | +19,825 | 0.09% | 1,129,600 |
| 2008-05-06 | 2008-05-02 | 1.604 | 679,982 | -279,527 | 0.09% | 1,090,739 |
| 2008-05-05 | 2008-04-30 | 1.483 | 959,509 | +29,737 | 0.12% | 1,422,960 |
| 2008-04-30 | 2008-04-28 | 1.513 | 929,772 | +13,877 | 0.12% | 1,407,000 |
| 2008-04-28 | 2008-04-24 | 1.402 | 915,895 | +25,772 | 0.12% | 1,284,360 |
| 2008-04-07 | 2008-04-02 | 1.433 | 890,123 | +19,825 | 0.15% | 1,275,160 |
| 2008-03-31 | 2008-03-27 | 1.584 | 870,298 | +279,526 | 0.15% | 1,378,460 |
| 2008-03-10 | 2008-03-06 | 1.624 | 590,772 | -19,824 | 0.11% | 959,560 |
| 2008-03-07 | 2008-03-05 | 1.574 | 610,596 | +19,824 | 0.11% | 960,959 |
| 2008-03-05 | 2008-03-03 | 1.463 | 590,772 | +19,825 | 0.11% | 864,200 |
| 2007-12-12 | 2007-12-10 | 1.463 | 570,947 | -99,123 | 0.15% | 835,199 |
| 2007-11-27 | 2007-11-23 | 1.332 | 670,070 | -99,123 | 0.18% | 892,320 |
| 2007-11-08 | 2007-11-06 | 1.322 | 769,193 | -9,912 | 0.20% | 1,016,560 |
| 2007-11-07 | 2007-11-05 | 1.312 | 779,105 | -9,913 | 0.21% | 1,021,800 |
| 2007-11-06 | 2007-11-02 | 1.301 | 789,018 | +9,913 | 0.21% | 1,026,841 |
| 2007-11-05 | 2007-11-01 | 1.312 | 779,105 | +9,912 | 0.21% | 1,021,800 |
| 2007-10-29 | 2007-10-25 | 1.392 | 769,193 | -11,895 | 0.20% | 1,070,880 |
| 2007-10-16 | 2007-10-12 | 1.564 | 781,088 | +99,123 | 0.21% | 1,221,400 |
| 2007-09-20 | 2007-09-18 | 1.644 | 681,965 | +19,825 | 0.18% | 1,121,440 |
| 2007-09-19 | 2007-09-17 | 1.463 | 662,140 | -73,351 | 0.18% | 968,599 |
| 2007-09-18 | 2007-09-14 | 1.392 | 735,491 | +3,965 | 0.20% | 1,023,960 |
| 2007-09-17 | 2007-09-13 | 1.382 | 731,526 | +49,561 | 0.19% | 1,011,060 |
| 2007-09-14 | 2007-09-12 | 1.523 | 681,965 | +9,912 | 0.18% | 1,038,880 |
| 2007-09-13 | 2007-09-11 | 1.241 | 672,053 | -79,298 | 0.18% | 833,940 |
| 2007-09-10 | 2007-09-06 | 0.928 | 751,351 | -59,474 | 0.20% | 697,360 |
| 2007-09-07 | 2007-09-05 | 0.878 | 810,825 | +49,562 | 0.22% | 711,660 |
| 2007-09-06 | 2007-09-04 | 0.878 | 761,263 | -39,649 | 0.20% | 668,160 |
| 2007-09-05 | 2007-09-03 | 0.827 | 800,912 | -19,825 | 0.21% | 662,560 |
| 2007-08-29 | 2007-08-27 | 0.797 | 820,737 | -39,649 | 0.22% | 654,120 |
| 2007-08-22 | 2007-08-20 | 0.747 | 860,386 | +29,737 | 0.23% | 642,320 |
| 2007-07-24 | 2007-07-20 | 0.807 | 830,649 | -118,947 | 0.26% | 670,400 |
| 2007-07-12 | 2007-07-10 | 0.767 | 949,596 | +19,824 | 0.30% | 728,080 |
| 2007-07-11 | 2007-07-09 | 0.787 | 929,772 | +9,912 | 0.30% | 731,640 |
| 2007-07-09 | 2007-07-05 | 0.827 | 919,860 | +19,825 | 0.29% | 760,960 |
| 2007-07-06 | 2007-07-04 | 0.787 | 900,035 | -49,561 | 0.29% | 708,240 |
| 2007-07-05 | 2007-07-03 | 0.797 | 949,596 | -168,509 | 0.30% | 756,820 |
| 2007-07-04 | 2007-06-29 | 0.817 | 1,118,105 | +29,737 | 0.36% | 913,680 |
| 2007-07-03 | 2007-06-28 | 0.868 | 1,088,368 | +396,491 | 0.35% | 944,280 |
| 2007-06-26 | 2007-06-22 | 0.817 | 691,877 | 0.22% | 565,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy