History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2018-08-27 | 2018-08-23 | 0.143 | 0 | +0 | ||
| 2018-08-24 | 2018-08-22 | 0.143 | 0 | -5,140,000 | ||
| 2017-11-15 | 2017-11-13 | 0.143 | 5,140,000 | -60,000 | 0.14% | 735,020 |
| 2017-06-08 | 2017-06-06 | 0.143 | 5,200,000 | +30,000 | 0.14% | 743,600 |
| 2016-10-26 | 2016-10-24 | 0.143 | 5,170,000 | -50,000 | 0.14% | 739,310 |
| 2015-05-12 | 2015-05-08 | 0.143 | 5,220,000 | -1,000,000 | 0.14% | 746,460 |
| 2013-07-24 | 2013-07-22 | 0.143 | 6,220,000 | +2,000,000 | 0.17% | 889,460 |
| 2012-11-05 | 2012-11-01 | 0.143 | 4,220,000 | -122,000 | 0.12% | 603,460 |
| 2011-09-30 | 2011-09-27 | 0.143 | 4,342,000 | +150,000 | 0.12% | 620,906 |
| 2011-06-03 | 2011-06-01 | 0.167 | 4,192,000 | -500,000 | 0.12% | 700,064 |
| 2011-06-02 | 2011-05-31 | 0.172 | 4,692,000 | -500,000 | 0.13% | 807,024 |
| 2011-05-31 | 2011-05-27 | 0.152 | 5,192,000 | -960,000 | 0.14% | 789,184 |
| 2011-05-27 | 2011-05-25 | 0.163 | 6,152,000 | -250,000 | 0.17% | 1,002,776 |
| 2011-05-25 | 2011-05-23 | 0.167 | 6,402,000 | +570,000 | 0.18% | 1,069,134 |
| 2011-05-24 | 2011-05-20 | 0.173 | 5,832,000 | +890,000 | 0.16% | 1,008,936 |
| 2011-05-23 | 2011-05-19 | 0.176 | 4,942,000 | -700,000 | 0.14% | 869,792 |
| 2011-05-20 | 2011-05-18 | 0.165 | 5,642,000 | +500,000 | 0.16% | 930,930 |
| 2011-05-06 | 2011-05-04 | 0.121 | 5,142,000 | -1,000,000 | 0.17% | 622,182 |
| 2011-05-03 | 2011-04-28 | 0.113 | 6,142,000 | -400,000 | 0.20% | 694,046 |
| 2011-04-29 | 2011-04-27 | 0.120 | 6,542,000 | +1,000,000 | 0.22% | 785,040 |
| 2011-04-12 | 2011-04-08 | 0.103 | 5,542,000 | -1,000,000 | 0.18% | 570,826 |
| 2011-04-08 | 2011-04-06 | 0.092 | 6,542,000 | +1,000,000 | 0.22% | 601,864 |
| 2011-04-06 | 2011-04-01 | 0.096 | 5,542,000 | +1,000,000 | 0.18% | 532,032 |
| 2011-03-29 | 2011-03-25 | 0.114 | 4,542,000 | -400,000 | 0.15% | 517,788 |
| 2011-03-28 | 2011-03-24 | 0.117 | 4,942,000 | +400,000 | 0.16% | 578,214 |
| 2011-03-23 | 2011-03-21 | 0.120 | 4,542,000 | +400,000 | 0.15% | 545,040 |
| 2011-03-17 | 2011-03-15 | 0.120 | 4,142,000 | -300,000 | 0.14% | 497,040 |
| 2011-02-24 | 2011-02-22 | 0.134 | 4,442,000 | -150,000 | 0.15% | 595,228 |
| 2011-02-08 | 2011-02-02 | 0.137 | 4,592,000 | +80,000 | 0.15% | 629,104 |
| 2011-01-14 | 2011-01-12 | 0.163 | 4,512,000 | +2,000,000 | 0.15% | 735,456 |
| 2010-12-14 | 2010-12-10 | 0.150 | 2,512,000 | -100,000 | 0.08% | 376,800 |
| 2010-11-26 | 2010-11-24 | 0.145 | 2,612,000 | -220,000 | 0.09% | 378,740 |
| 2010-11-16 | 2010-11-12 | 0.159 | 2,832,000 | -102,000 | 0.09% | 450,288 |
| 2010-11-12 | 2010-11-10 | 0.156 | 2,934,000 | +102,000 | 0.10% | 457,704 |
| 2010-11-09 | 2010-11-05 | 0.168 | 2,832,000 | +100,000 | 0.09% | 475,776 |
| 2010-11-08 | 2010-11-04 | 0.163 | 2,732,000 | -130,000 | 0.09% | 445,316 |
| 2010-11-02 | 2010-10-29 | 0.166 | 2,862,000 | -190,000 | 0.09% | 475,092 |
| 2010-09-29 | 2010-09-27 | 0.179 | 3,052,000 | -330,000 | 0.10% | 546,308 |
| 2010-09-27 | 2010-09-22 | 0.181 | 3,382,000 | +330,000 | 0.11% | 612,142 |
| 2010-09-03 | 2010-09-01 | 0.153 | 3,052,000 | -190,000 | 0.10% | 466,956 |
| 2010-09-02 | 2010-08-31 | 0.153 | 3,242,000 | -100,000 | 0.11% | 496,026 |
| 2010-08-31 | 2010-08-27 | 0.159 | 3,342,000 | -500,000 | 0.11% | 531,378 |
| 2010-08-06 | 2010-08-04 | 0.150 | 3,842,000 | -178,000 | 0.13% | 576,300 |
| 2010-08-03 | 2010-07-30 | 0.172 | 4,020,000 | -150,000 | 0.13% | 691,440 |
| 2010-08-02 | 2010-07-29 | 0.170 | 4,170,000 | +150,000 | 0.14% | 708,900 |
| 2010-06-24 | 2010-06-22 | 0.200 | 4,020,000 | -2,000 | 0.13% | 804,000 |
| 2010-06-22 | 2010-06-18 | 0.208 | 4,022,000 | +6,000 | 0.13% | 836,576 |
| 2010-05-26 | 2010-05-24 | 0.195 | 4,016,000 | +2,000 | 0.13% | 783,120 |
| 2010-05-19 | 2010-05-17 | 0.207 | 4,014,000 | +170,000 | 0.13% | 830,898 |
| 2010-05-18 | 2010-05-14 | 0.225 | 3,844,000 | -168,000 | 0.13% | 864,900 |
| 2010-05-10 | 2010-05-06 | 0.219 | 4,012,000 | -300,000 | 0.13% | 878,628 |
| 2010-05-07 | 2010-05-05 | 0.223 | 4,312,000 | -330,000 | 0.14% | 961,576 |
| 2010-05-05 | 2010-05-03 | 0.220 | 4,642,000 | +94,000 | 0.15% | 1,021,240 |
| 2010-05-04 | 2010-04-30 | 0.226 | 4,548,000 | +100,000 | 0.15% | 1,027,848 |
| 2010-05-03 | 2010-04-29 | 0.226 | 4,448,000 | -530,000 | 0.15% | 1,005,248 |
| 2010-04-30 | 2010-04-28 | 0.230 | 4,978,000 | -1,600,000 | 0.16% | 1,144,940 |
| 2010-04-29 | 2010-04-27 | 0.239 | 6,578,000 | +500,000 | 0.22% | 1,572,142 |
| 2010-04-28 | 2010-04-26 | 0.238 | 6,078,000 | +228,000 | 0.20% | 1,446,564 |
| 2010-04-27 | 2010-04-23 | 0.242 | 5,850,000 | +40,000 | 0.19% | 1,415,700 |
| 2010-04-26 | 2010-04-22 | 0.243 | 5,810,000 | +100,000 | 0.19% | 1,411,830 |
| 2010-04-23 | 2010-04-21 | 0.241 | 5,710,000 | -348,000 | 0.19% | 1,376,110 |
| 2010-04-22 | 2010-04-20 | 0.241 | 6,058,000 | +448,000 | 0.20% | 1,459,978 |
| 2010-04-21 | 2010-04-19 | 0.246 | 5,610,000 | +488,000 | 0.19% | 1,380,060 |
| 2010-04-20 | 2010-04-16 | 0.236 | 5,122,000 | +162,000 | 0.17% | 1,208,792 |
| 2010-04-16 | 2010-04-14 | 0.238 | 4,960,000 | +700,000 | 0.16% | 1,180,480 |
| 2010-04-15 | 2010-04-13 | 0.239 | 4,260,000 | -952,000 | 0.14% | 1,018,140 |
| 2010-04-14 | 2010-04-12 | 0.235 | 5,212,000 | -102,000 | 0.17% | 1,224,820 |
| 2010-04-13 | 2010-04-09 | 0.234 | 5,314,000 | -200,000 | 0.18% | 1,243,476 |
| 2010-04-09 | 2010-04-07 | 0.232 | 5,514,000 | -260,000 | 0.18% | 1,279,248 |
| 2010-04-01 | 2010-03-30 | 0.231 | 5,774,000 | +200,000 | 0.19% | 1,333,794 |
| 2010-03-31 | 2010-03-29 | 0.231 | 5,574,000 | +440,000 | 0.18% | 1,287,594 |
| 2010-03-30 | 2010-03-26 | 0.236 | 5,134,000 | -2,800,000 | 0.17% | 1,211,624 |
| 2010-03-29 | 2010-03-25 | 0.230 | 7,934,000 | -310,000 | 0.26% | 1,824,820 |
| 2010-03-26 | 2010-03-24 | 0.227 | 8,244,000 | -100,000 | 0.30% | 1,871,388 |
| 2010-03-25 | 2010-03-23 | 0.231 | 8,344,000 | +150,000 | 0.31% | 1,927,464 |
| 2010-03-24 | 2010-03-22 | 0.235 | 8,194,000 | +250,000 | 0.30% | 1,925,590 |
| 2010-03-23 | 2010-03-19 | 0.227 | 7,944,000 | +1,000,000 | 0.29% | 1,803,288 |
| 2010-03-22 | 2010-03-18 | 0.229 | 6,944,000 | +100,000 | 0.25% | 1,590,176 |
| 2010-03-19 | 2010-03-17 | 0.228 | 6,844,000 | -200,000 | 0.25% | 1,560,432 |
| 2010-03-18 | 2010-03-16 | 0.231 | 7,044,000 | -1,706,000 | 0.26% | 1,627,164 |
| 2010-03-17 | 2010-03-15 | 0.239 | 8,750,000 | -94,000 | 0.32% | 2,091,250 |
| 2010-03-16 | 2010-03-12 | 0.234 | 8,844,000 | +2,844,000 | 0.32% | 2,069,496 |
| 2010-03-15 | 2010-03-11 | 0.228 | 6,000,000 | +700,000 | 0.22% | 1,368,000 |
| 2010-03-12 | 2010-03-10 | 0.229 | 5,300,000 | -270,000 | 0.19% | 1,213,700 |
| 2010-03-11 | 2010-03-09 | 0.232 | 5,570,000 | +2,140,000 | 0.20% | 1,292,240 |
| 2010-03-10 | 2010-03-08 | 0.213 | 3,430,000 | -100,000 | 0.13% | 730,590 |
| 2010-03-09 | 2010-03-05 | 0.211 | 3,530,000 | +100,000 | 0.13% | 744,830 |
| 2010-03-08 | 2010-03-04 | 0.212 | 3,430,000 | -120,000 | 0.13% | 727,160 |
| 2010-03-04 | 2010-03-02 | 0.209 | 3,550,000 | -1,050,000 | 0.13% | 741,950 |
| 2010-03-03 | 2010-03-01 | 0.209 | 4,600,000 | +50,000 | 0.17% | 961,400 |
| 2010-03-01 | 2010-02-25 | 0.203 | 4,550,000 | -90,000 | 0.17% | 923,650 |
| 2010-02-26 | 2010-02-24 | 0.202 | 4,640,000 | -170,000 | 0.17% | 937,280 |
| 2010-02-11 | 2010-02-09 | 0.190 | 4,810,000 | -200,000 | 0.18% | 913,900 |
| 2010-02-05 | 2010-02-03 | 0.194 | 5,010,000 | +100,000 | 0.19% | 971,940 |
| 2010-01-26 | 2010-01-22 | 0.197 | 4,910,000 | +200,000 | 0.18% | 967,270 |
| 2010-01-22 | 2010-01-20 | 0.202 | 4,710,000 | +240,000 | 0.17% | 951,420 |
| 2010-01-21 | 2010-01-19 | 0.205 | 4,470,000 | +130,000 | 0.17% | 916,350 |
| 2010-01-19 | 2010-01-15 | 0.207 | 4,340,000 | +10,000 | 0.16% | 898,380 |
| 2010-01-14 | 2010-01-12 | 0.209 | 4,330,000 | -1,000,000 | 0.16% | 904,970 |
| 2010-01-11 | 2010-01-07 | 0.215 | 5,330,000 | -100,000 | 0.20% | 1,145,950 |
| 2010-01-07 | 2010-01-05 | 0.213 | 5,430,000 | -1,160,000 | 0.20% | 1,156,590 |
| 2009-12-22 | 2009-12-18 | 0.194 | 6,590,000 | -200,000 | 0.24% | 1,278,460 |
| 2009-12-21 | 2009-12-17 | 0.195 | 6,790,000 | -500,000 | 0.25% | 1,324,050 |
| 2009-12-18 | 2009-12-16 | 0.206 | 7,290,000 | -90,000 | 0.27% | 1,501,740 |
| 2009-12-17 | 2009-12-15 | 0.213 | 7,380,000 | -260,000 | 0.27% | 1,571,940 |
| 2009-12-16 | 2009-12-14 | 0.211 | 7,640,000 | -150,000 | 0.28% | 1,612,040 |
| 2009-12-14 | 2009-12-10 | 0.208 | 7,790,000 | -48,000 | 0.29% | 1,620,320 |
| 2009-12-11 | 2009-12-09 | 0.217 | 7,838,000 | +48,000 | 0.29% | 1,700,846 |
| 2009-12-10 | 2009-12-08 | 0.222 | 7,790,000 | +500,000 | 0.29% | 1,729,380 |
| 2009-12-04 | 2009-12-02 | 0.205 | 7,290,000 | -800,000 | 0.27% | 1,494,450 |
| 2009-12-01 | 2009-11-27 | 0.179 | 8,090,000 | +900,000 | 0.30% | 1,448,110 |
| 2009-11-30 | 2009-11-26 | 0.185 | 7,190,000 | -400,000 | 0.27% | 1,330,150 |
| 2009-11-27 | 2009-11-25 | 0.190 | 7,590,000 | -478,000 | 0.29% | 1,442,100 |
| 2009-11-26 | 2009-11-24 | 0.194 | 8,068,000 | +200,000 | 0.30% | 1,565,192 |
| 2009-11-25 | 2009-11-23 | 0.192 | 7,868,000 | +1,200,000 | 0.30% | 1,510,656 |
| 2009-11-24 | 2009-11-20 | 0.210 | 6,668,000 | +478,000 | 0.25% | 1,400,280 |
| 2009-11-23 | 2009-11-19 | 0.216 | 6,190,000 | -150,000 | 0.23% | 1,337,040 |
| 2009-11-19 | 2009-11-17 | 0.231 | 6,340,000 | +1,300,000 | 0.24% | 1,464,540 |
| 2009-11-18 | 2009-11-16 | 0.226 | 5,040,000 | -500,000 | 0.19% | 1,139,040 |
| 2009-11-17 | 2009-11-13 | 0.206 | 5,540,000 | +150,000 | 0.21% | 1,141,240 |
| 2009-11-16 | 2009-11-12 | 0.183 | 5,390,000 | -200,000 | 0.20% | 986,370 |
| 2009-11-13 | 2009-11-11 | 0.182 | 5,590,000 | -400,000 | 0.21% | 1,017,380 |
| 2009-11-12 | 2009-11-10 | 0.181 | 5,990,000 | +584,000 | 0.23% | 1,084,190 |
| 2009-11-11 | 2009-11-09 | 0.178 | 5,406,000 | +916,000 | 0.20% | 962,268 |
| 2009-11-10 | 2009-11-06 | 0.163 | 4,490,000 | +200,000 | 0.17% | 731,870 |
| 2009-11-06 | 2009-11-04 | 0.179 | 4,290,000 | +100,000 | 0.16% | 767,910 |
| 2009-11-05 | 2009-11-03 | 0.162 | 4,190,000 | -100,000 | 0.16% | 678,780 |
| 2009-11-02 | 2009-10-29 | 0.135 | 4,290,000 | +100,000 | 0.16% | 579,150 |
| 2009-10-29 | 2009-10-27 | 0.137 | 4,190,000 | -930,000 | 0.16% | 574,030 |
| 2009-10-28 | 2009-10-23 | 0.139 | 5,120,000 | +830,000 | 0.19% | 711,680 |
| 2009-10-27 | 2009-10-22 | 0.142 | 4,290,000 | -200,000 | 0.16% | 609,180 |
| 2009-10-23 | 2009-10-21 | 0.144 | 4,490,000 | +450,000 | 0.17% | 646,560 |
| 2009-10-22 | 2009-10-20 | 0.140 | 4,040,000 | +400,000 | 0.15% | 565,600 |
| 2009-10-20 | 2009-10-16 | 0.161 | 3,640,000 | +200,000 | 0.14% | 586,040 |
| 2009-10-16 | 2009-10-14 | 0.171 | 3,440,000 | -20,000 | 0.13% | 588,240 |
| 2009-10-15 | 2009-10-13 | 0.175 | 3,460,000 | +300,000 | 0.13% | 605,500 |
| 2009-10-06 | 2009-10-02 | 0.186 | 3,160,000 | -790,000 | 0.12% | 587,760 |
| 2009-10-05 | 2009-09-30 | 0.186 | 3,950,000 | +190,000 | 0.15% | 734,700 |
| 2009-10-02 | 2009-09-29 | 0.176 | 3,760,000 | +800,000 | 0.14% | 661,760 |
| 2009-09-30 | 2009-09-28 | 0.173 | 2,960,000 | +450,000 | 0.11% | 512,080 |
| 2009-09-29 | 2009-09-25 | 0.170 | 2,510,000 | +200,000 | 0.09% | 426,700 |
| 2009-09-28 | 2009-09-24 | 0.172 | 2,310,000 | -790,000 | 0.09% | 397,320 |
| 2009-09-24 | 2009-09-22 | 0.180 | 3,100,000 | +290,000 | 0.12% | 558,000 |
| 2009-09-18 | 2009-09-16 | 0.190 | 2,810,000 | +500,000 | 0.11% | 533,900 |
| 2009-09-16 | 2009-09-14 | 0.194 | 2,310,000 | -450,000 | 0.09% | 448,140 |
| 2009-09-15 | 2009-09-11 | 0.190 | 2,760,000 | +450,000 | 0.10% | 524,400 |
| 2009-09-11 | 2009-09-09 | 0.194 | 2,310,000 | -1,700,000 | 0.09% | 448,140 |
| 2009-09-10 | 2009-09-08 | 0.209 | 4,010,000 | +600,000 | 0.15% | 838,090 |
| 2009-09-08 | 2009-09-04 | 0.181 | 3,410,000 | -50,000 | 0.13% | 617,210 |
| 2009-09-07 | 2009-09-03 | 0.183 | 3,460,000 | +50,000 | 0.13% | 633,180 |
| 2009-09-03 | 2009-09-01 | 0.185 | 3,410,000 | -300,000 | 0.13% | 630,850 |
| 2009-09-02 | 2009-08-31 | 0.180 | 3,710,000 | -648,000 | 0.14% | 667,800 |
| 2009-09-01 | 2009-08-28 | 0.193 | 4,358,000 | -12,000 | 0.16% | 841,094 |
| 2009-08-31 | 2009-08-27 | 0.200 | 4,370,000 | +100,000 | 0.16% | 874,000 |
| 2009-08-26 | 2009-08-24 | 0.200 | 4,270,000 | +100,000 | 0.16% | 854,000 |
| 2009-08-25 | 2009-08-21 | 0.199 | 4,170,000 | -220,000 | 0.16% | 829,830 |
| 2009-08-24 | 2009-08-20 | 0.199 | 4,390,000 | +700,000 | 0.17% | 873,610 |
| 2009-08-21 | 2009-08-19 | 0.199 | 3,690,000 | -150,000 | 0.14% | 734,310 |
| 2009-08-20 | 2009-08-18 | 0.194 | 3,840,000 | +220,000 | 0.14% | 744,960 |
| 2009-08-19 | 2009-08-17 | 0.202 | 3,620,000 | -600,000 | 0.14% | 731,240 |
| 2009-08-18 | 2009-08-14 | 0.212 | 4,220,000 | -150,000 | 0.16% | 894,640 |
| 2009-08-17 | 2009-08-13 | 0.220 | 4,370,000 | +100,000 | 0.16% | 961,400 |
| 2009-08-14 | 2009-08-12 | 0.219 | 4,270,000 | -500,000 | 0.16% | 935,130 |
| 2009-08-13 | 2009-08-11 | 0.230 | 4,770,000 | -20,000 | 0.18% | 1,097,100 |
| 2009-08-12 | 2009-08-10 | 0.234 | 4,790,000 | -12,000 | 0.18% | 1,120,860 |
| 2009-08-11 | 2009-08-07 | 0.239 | 4,802,000 | -550,000 | 0.18% | 1,147,678 |
| 2009-08-07 | 2009-08-05 | 0.249 | 5,352,000 | -850,000 | 0.20% | 1,332,648 |
| 2009-08-05 | 2009-08-03 | 0.246 | 6,202,000 | -364,000 | 0.23% | 1,525,692 |
| 2009-08-03 | 2009-07-30 | 0.245 | 6,566,000 | +1,000,000 | 0.25% | 1,608,670 |
| 2009-07-31 | 2009-07-29 | 0.250 | 5,566,000 | -626,000 | 0.21% | 1,391,500 |
| 2009-07-14 | 2009-07-10 | 0.218 | 6,192,000 | +10,000 | 0.23% | 1,349,856 |
| 2009-07-13 | 2009-07-09 | 0.217 | 6,182,000 | -1,770,000 | 0.23% | 1,341,494 |
| 2009-07-10 | 2009-07-08 | 0.222 | 7,952,000 | -24,684,000 | 0.30% | 1,765,344 |
| 2009-07-09 | 2009-07-07 | 0.210 | 32,636,000 | -1,300,000 | 1.23% | 6,853,560 |
| 2009-07-08 | 2009-07-06 | 0.210 | 33,936,000 | -16,340,000 | 1.37% | 7,126,560 |
| 2009-07-07 | 2009-07-03 | 0.210 | 50,276,000 | -486,000 | 2.03% | 10,557,960 |
| 2009-07-06 | 2009-07-02 | 0.220 | 50,762,000 | +41,000,000 | 2.05% | 11,167,640 |
| 2009-07-02 | 2009-06-29 | 0.236 | 9,762,000 | -1,390,000 | 0.39% | 2,303,832 |
| 2009-06-30 | 2009-06-26 | 0.244 | 11,152,000 | +4,420,000 | 0.45% | 2,721,088 |
| 2009-06-29 | 2009-06-25 | 0.229 | 6,732,000 | -150,000 | 0.27% | 1,541,628 |
| 2009-06-26 | 2009-06-24 | 0.219 | 6,882,000 | +520,000 | 0.28% | 1,507,158 |
| 2009-06-25 | 2009-06-23 | 0.219 | 6,362,000 | +300,000 | 0.26% | 1,393,278 |
| 2009-06-24 | 2009-06-22 | 0.234 | 6,062,000 | -650,000 | 0.25% | 1,418,508 |
| 2009-06-23 | 2009-06-19 | 0.238 | 6,712,000 | -350,000 | 0.27% | 1,597,456 |
| 2009-06-22 | 2009-06-18 | 0.239 | 7,062,000 | +1,950,000 | 0.29% | 1,687,818 |
| 2009-06-19 | 2009-06-17 | 0.248 | 5,112,000 | -150,000 | 0.21% | 1,267,776 |
| 2009-06-18 | 2009-06-16 | 0.230 | 5,262,000 | -50,000 | 0.21% | 1,210,260 |
| 2009-06-17 | 2009-06-15 | 0.249 | 5,312,000 | +10,000 | 0.21% | 1,322,688 |
| 2009-06-16 | 2009-06-12 | 0.265 | 5,302,000 | -100,000 | 0.21% | 1,405,030 |
| 2009-06-15 | 2009-06-11 | 0.265 | 5,402,000 | +1,200,000 | 0.24% | 1,431,530 |
| 2009-06-12 | 2009-06-10 | 0.275 | 4,202,000 | -16,508,000 | 0.19% | 1,155,550 |
| 2009-06-11 | 2009-06-09 | 0.270 | 20,710,000 | +17,400,000 | 0.93% | 5,591,700 |
| 2009-06-09 | 2009-06-05 | 0.255 | 3,310,000 | -1,576,000 | 0.15% | 844,050 |
| 2009-06-05 | 2009-06-03 | 0.239 | 4,886,000 | +870,000 | 0.22% | 1,167,754 |
| 2009-06-04 | 2009-06-02 | 0.244 | 4,016,000 | +340,000 | 0.18% | 979,904 |
| 2009-06-03 | 2009-06-01 | 0.255 | 3,676,000 | -200,000 | 0.17% | 937,380 |
| 2009-06-02 | 2009-05-29 | 0.260 | 3,876,000 | -160,000 | 0.17% | 1,007,760 |
| 2009-06-01 | 2009-05-27 | 0.255 | 4,036,000 | +1,350,000 | 0.18% | 1,029,180 |
| 2009-05-29 | 2009-05-26 | 0.250 | 2,686,000 | -1,060,000 | 0.12% | 671,500 |
| 2009-05-27 | 2009-05-25 | 0.247 | 3,746,000 | -300,000 | 0.17% | 925,262 |
| 2009-05-26 | 2009-05-22 | 0.249 | 4,046,000 | -2,330,000 | 0.18% | 1,007,454 |
| 2009-05-25 | 2009-05-21 | 0.275 | 6,376,000 | -140,000 | 0.29% | 1,753,400 |
| 2009-05-22 | 2009-05-20 | 0.250 | 6,516,000 | -260,000 | 0.29% | 1,629,000 |
| 2009-05-21 | 2009-05-19 | 0.247 | 6,776,000 | -400,000 | 0.31% | 1,673,672 |
| 2009-05-20 | 2009-05-18 | 0.246 | 7,176,000 | +110,000 | 0.32% | 1,765,296 |
| 2009-05-19 | 2009-05-15 | 0.250 | 7,066,000 | +62,000 | 0.32% | 1,766,500 |
| 2009-05-18 | 2009-05-14 | 0.193 | 7,004,000 | +2,610,000 | 0.32% | 1,351,772 |
| 2009-05-15 | 2009-05-13 | 0.137 | 4,394,000 | -744,000 | 0.20% | 601,978 |
| 2009-05-14 | 2009-05-12 | 0.126 | 5,138,000 | +202,000 | 0.23% | 647,388 |
| 2009-05-13 | 2009-05-11 | 0.130 | 4,936,000 | -714,000 | 0.22% | 641,680 |
| 2009-05-12 | 2009-05-08 | 0.132 | 5,650,000 | +614,000 | 0.26% | 745,800 |
| 2009-05-11 | 2009-05-07 | 0.128 | 5,036,000 | +200,000 | 0.23% | 644,608 |
| 2009-05-08 | 2009-05-06 | 0.133 | 4,836,000 | -4,920,000 | 0.22% | 643,188 |
| 2009-05-07 | 2009-05-05 | 0.120 | 9,756,000 | +950,000 | 0.44% | 1,170,720 |
| 2009-05-06 | 2009-05-04 | 0.120 | 8,806,000 | +970,000 | 0.40% | 1,056,720 |
| 2009-05-05 | 2009-04-30 | 0.110 | 7,836,000 | +300,000 | 0.35% | 861,960 |
| 2009-05-04 | 2009-04-29 | 0.115 | 7,536,000 | +44,000 | 0.34% | 866,640 |
| 2009-04-30 | 2009-04-28 | 0.111 | 7,492,000 | -1,544,000 | 0.34% | 831,612 |
| 2009-04-29 | 2009-04-27 | 0.115 | 9,036,000 | -7,044,000 | 0.41% | 1,039,140 |
| 2009-04-28 | 2009-04-24 | 0.135 | 16,080,000 | +250,000 | 0.73% | 2,170,800 |
| 2009-04-27 | 2009-04-23 | 0.144 | 15,830,000 | -16,000 | 0.72% | 2,279,520 |
| 2009-04-24 | 2009-04-22 | 0.127 | 15,846,000 | +5,950,000 | 0.72% | 2,012,442 |
| 2009-04-23 | 2009-04-21 | 0.138 | 9,896,000 | +3,070,000 | 0.45% | 1,365,648 |
| 2009-04-22 | 2009-04-20 | 0.108 | 6,826,000 | -24,000 | 0.31% | 737,208 |
| 2009-04-21 | 2009-04-17 | 0.108 | 6,850,000 | +3,432,000 | 0.31% | 739,800 |
| 2009-04-20 | 2009-04-16 | 0.114 | 3,418,000 | +540,000 | 0.15% | 389,652 |
| 2009-04-16 | 2009-04-14 | 0.098 | 2,878,000 | +200,000 | 0.13% | 282,044 |
| 2009-04-15 | 2009-04-09 | 0.097 | 2,678,000 | +500,000 | 0.12% | 259,766 |
| 2009-04-14 | 2009-04-08 | 0.098 | 2,178,000 | +1,642,000 | 0.10% | 213,444 |
| 2009-04-09 | 2009-04-07 | 0.101 | 536,000 | -300,000 | 0.03% | 54,136 |
| 2009-04-08 | 2009-04-06 | 0.105 | 836,000 | +420,000 | 0.04% | 87,780 |
| 2009-04-07 | 2009-04-03 | 0.116 | 416,000 | -90,000 | 0.02% | 48,256 |
| 2009-01-16 | 2009-01-14 | 0.143 | 506,000 | -100,000 | 0.02% | 72,358 |
| 2009-01-09 | 2009-01-07 | 0.158 | 606,000 | +100,000 | 0.03% | 95,748 |
| 2009-01-08 | 2009-01-06 | 0.155 | 506,000 | -100,000 | 0.02% | 78,430 |
| 2009-01-07 | 2009-01-05 | 0.162 | 606,000 | +100,000 | 0.03% | 98,172 |
| 2008-12-23 | 2008-12-19 | 0.151 | 506,000 | +16,000 | 0.02% | 76,406 |
| 2008-12-22 | 2008-12-18 | 0.167 | 490,000 | -200,000 | 0.02% | 81,830 |
| 2008-12-10 | 2008-12-08 | 0.218 | 690,000 | +200,000 | 0.03% | 150,420 |
| 2008-11-19 | 2008-11-17 | 0.239 | 490,000 | +50,000 | 0.02% | 117,110 |
| 2008-10-21 | 2008-10-17 | 0.225 | 440,000 | -60,000 | 0.02% | 99,000 |
| 2008-09-25 | 2008-09-23 | 0.450 | 500,000 | -40,000 | 0.03% | 225,000 |
| 2008-09-24 | 2008-09-22 | 0.435 | 540,000 | +28,000 | 0.03% | 234,900 |
| 2008-09-23 | 2008-09-19 | 0.560 | 512,000 | +72,000 | 0.03% | 286,720 |
| 2008-09-22 | 2008-09-18 | 0.320 | 440,000 | -16,000 | 0.03% | 140,800 |
| 2008-09-19 | 2008-09-17 | 0.495 | 456,000 | +16,000 | 0.03% | 225,720 |
| 2008-09-03 | 2008-09-01 | 1.150 | 440,000 | +3,860 | 0.03% | 506,039 |
| 2008-08-26 | 2008-08-21 | 1.140 | 436,140 | +9,912 | 0.03% | 497,200 |
| 2008-08-25 | 2008-08-20 | 1.170 | 426,228 | +7,930 | 0.02% | 498,800 |
| 2008-08-20 | 2008-08-18 | 1.201 | 418,298 | +19,824 | 0.02% | 502,180 |
| 2008-08-18 | 2008-08-14 | 1.221 | 398,474 | -29,737 | 0.02% | 486,420 |
| 2008-08-14 | 2008-08-12 | 1.211 | 428,211 | +19,825 | 0.02% | 518,401 |
| 2008-08-13 | 2008-08-11 | 1.190 | 408,386 | +19,825 | 0.02% | 486,160 |
| 2008-08-12 | 2008-08-08 | 1.271 | 388,561 | -35,685 | 0.02% | 493,919 |
| 2008-08-11 | 2008-08-07 | 1.241 | 424,246 | -33,701 | 0.02% | 526,440 |
| 2008-08-08 | 2008-08-05 | 1.241 | 457,947 | -69,386 | 0.03% | 568,260 |
| 2008-08-07 | 2008-08-04 | 1.281 | 527,333 | +29,737 | 0.03% | 675,640 |
| 2008-08-05 | 2008-08-01 | 1.312 | 497,596 | +69,385 | 0.03% | 652,599 |
| 2008-08-04 | 2008-07-31 | 1.312 | 428,211 | -47,578 | 0.02% | 561,601 |
| 2008-08-01 | 2008-07-30 | 1.312 | 475,789 | -69,386 | 0.03% | 623,999 |
| 2008-07-31 | 2008-07-29 | 1.291 | 545,175 | +9,912 | 0.03% | 703,999 |
| 2008-07-24 | 2008-07-22 | 1.221 | 535,263 | -237,895 | 0.03% | 653,400 |
| 2008-07-22 | 2008-07-18 | 1.201 | 773,158 | -11,895 | 0.04% | 928,200 |
| 2008-06-03 | 2008-05-30 | 1.513 | 785,053 | -19,824 | 0.05% | 1,188,001 |
| 2008-06-02 | 2008-05-29 | 1.554 | 804,877 | +71,368 | 0.05% | 1,250,480 |
| 2008-05-29 | 2008-05-27 | 1.544 | 733,509 | +99,123 | 0.04% | 1,132,200 |
| 2008-05-27 | 2008-05-23 | 1.493 | 634,386 | +9,912 | 0.04% | 947,200 |
| 2008-05-26 | 2008-05-22 | 1.513 | 624,474 | +9,913 | 0.04% | 945,000 |
| 2008-05-21 | 2008-05-19 | 1.554 | 614,561 | -15,860 | 0.07% | 954,799 |
| 2008-05-19 | 2008-05-15 | 1.554 | 630,421 | +49,561 | 0.08% | 979,440 |
| 2008-05-15 | 2008-05-13 | 1.544 | 580,860 | +15,860 | 0.07% | 896,581 |
| 2008-05-09 | 2008-05-07 | 1.554 | 565,000 | -128,860 | 0.07% | 877,800 |
| 2008-05-02 | 2008-04-29 | 1.493 | 693,860 | -49,561 | 0.09% | 1,036,001 |
| 2008-04-28 | 2008-04-24 | 1.402 | 743,421 | +198,246 | 0.10% | 1,042,500 |
| 2008-04-24 | 2008-04-22 | 1.372 | 545,175 | -19,825 | 0.08% | 747,999 |
| 2008-04-22 | 2008-04-18 | 1.402 | 565,000 | -19,825 | 0.08% | 792,300 |
| 2008-04-14 | 2008-04-10 | 1.422 | 584,825 | +49,562 | 0.09% | 831,901 |
| 2008-04-09 | 2008-04-07 | 1.412 | 535,263 | +49,561 | 0.09% | 756,000 |
| 2008-04-07 | 2008-04-02 | 1.433 | 485,702 | +19,825 | 0.08% | 695,800 |
| 2008-04-03 | 2008-04-01 | 1.453 | 465,877 | +49,561 | 0.08% | 676,800 |
| 2008-04-02 | 2008-03-31 | 1.443 | 416,316 | +29,737 | 0.07% | 600,600 |
| 2008-04-01 | 2008-03-28 | 1.554 | 386,579 | +49,561 | 0.07% | 600,600 |
| 2008-03-28 | 2008-03-26 | 1.493 | 337,018 | -208,157 | 0.06% | 503,201 |
| 2008-03-26 | 2008-03-20 | 1.392 | 545,175 | +29,736 | 0.09% | 758,999 |
| 2008-03-20 | 2008-03-18 | 1.412 | 515,439 | +39,650 | 0.09% | 728,001 |
| 2008-03-17 | 2008-03-13 | 1.503 | 475,789 | -406,404 | 0.08% | 715,199 |
| 2008-03-14 | 2008-03-12 | 1.564 | 882,193 | +19,825 | 0.15% | 1,379,500 |
| 2008-03-12 | 2008-03-10 | 1.554 | 862,368 | -89,211 | 0.16% | 1,339,799 |
| 2008-03-11 | 2008-03-07 | 1.584 | 951,579 | -29,737 | 0.17% | 1,507,200 |
| 2008-03-10 | 2008-03-06 | 1.624 | 981,316 | -99,123 | 0.18% | 1,593,900 |
| 2008-03-07 | 2008-03-05 | 1.574 | 1,080,439 | +267,632 | 0.20% | 1,700,401 |
| 2008-03-06 | 2008-03-04 | 1.443 | 812,807 | -89,211 | 0.15% | 1,172,600 |
| 2008-03-05 | 2008-03-03 | 1.463 | 902,018 | +19,825 | 0.16% | 1,319,501 |
| 2008-03-03 | 2008-02-28 | 1.392 | 882,193 | -327,105 | 0.16% | 1,228,200 |
| 2008-02-28 | 2008-02-26 | 1.422 | 1,209,298 | +9,912 | 0.22% | 1,720,200 |
| 2008-02-27 | 2008-02-25 | 1.433 | 1,199,386 | +69,386 | 0.23% | 1,718,200 |
| 2008-02-26 | 2008-02-22 | 1.412 | 1,130,000 | +99,123 | 0.22% | 1,596,000 |
| 2008-02-21 | 2008-02-19 | 1.332 | 1,030,877 | +49,561 | 0.20% | 1,372,800 |
| 2008-02-20 | 2008-02-18 | 1.271 | 981,316 | +99,123 | 0.19% | 1,247,400 |
| 2008-02-19 | 2008-02-15 | 1.271 | 882,193 | +99,123 | 0.17% | 1,121,400 |
| 2008-02-18 | 2008-02-14 | 1.312 | 783,070 | +208,158 | 0.15% | 1,027,000 |
| 2008-02-15 | 2008-02-13 | 1.190 | 574,912 | +99,123 | 0.11% | 684,400 |
| 2008-02-04 | 2008-01-31 | 1.281 | 475,789 | -128,860 | 0.09% | 609,599 |
| 2008-02-01 | 2008-01-30 | 1.312 | 604,649 | +19,824 | 0.12% | 793,000 |
| 2008-01-29 | 2008-01-25 | 1.392 | 584,825 | +39,650 | 0.16% | 814,201 |
| 2008-01-24 | 2008-01-22 | 1.392 | 545,175 | +297,368 | 0.14% | 758,999 |
| 2008-01-17 | 2008-01-15 | 1.594 | 247,807 | +9,912 | 0.07% | 395,000 |
| 2008-01-11 | 2008-01-09 | 1.544 | 237,895 | -9,912 | 0.06% | 367,200 |
| 2008-01-09 | 2008-01-07 | 1.665 | 247,807 | +29,737 | 0.07% | 412,500 |
| 2008-01-08 | 2008-01-04 | 1.675 | 218,070 | -317,193 | 0.06% | 365,200 |
| 2008-01-07 | 2008-01-03 | 1.665 | 535,263 | -416,316 | 0.14% | 891,000 |
| 2008-01-04 | 2008-01-02 | 1.715 | 951,579 | +83,263 | 0.25% | 1,632,000 |
| 2007-12-18 | 2007-12-14 | 1.503 | 868,316 | -1,982 | 0.23% | 1,305,240 |
| 2007-12-13 | 2007-12-11 | 1.463 | 870,298 | +5,947 | 0.23% | 1,273,100 |
| 2007-12-12 | 2007-12-10 | 1.463 | 864,351 | -49,561 | 0.23% | 1,264,400 |
| 2007-12-11 | 2007-12-07 | 1.372 | 913,912 | +574,912 | 0.24% | 1,253,920 |
| 2007-11-08 | 2007-11-06 | 1.322 | 339,000 | -113,000 | 0.09% | 448,020 |
| 2007-11-06 | 2007-11-02 | 1.301 | 452,000 | -19,825 | 0.12% | 588,240 |
| 2007-11-02 | 2007-10-31 | 1.342 | 471,825 | -15,859 | 0.13% | 633,081 |
| 2007-11-01 | 2007-10-30 | 1.301 | 487,684 | -245,825 | 0.13% | 634,680 |
| 2007-10-30 | 2007-10-26 | 1.322 | 733,509 | +49,562 | 0.19% | 969,400 |
| 2007-10-29 | 2007-10-25 | 1.392 | 683,947 | +99,122 | 0.18% | 952,199 |
| 2007-10-26 | 2007-10-24 | 1.312 | 584,825 | +99,123 | 0.16% | 767,001 |
| 2007-10-25 | 2007-10-23 | 1.322 | 485,702 | -683,947 | 0.13% | 641,900 |
| 2007-10-22 | 2007-10-17 | 1.281 | 1,169,649 | -59,474 | 0.31% | 1,498,600 |
| 2007-10-18 | 2007-10-16 | 1.281 | 1,229,123 | -69,386 | 0.33% | 1,574,800 |
| 2007-10-17 | 2007-10-15 | 1.412 | 1,298,509 | -17,842 | 0.34% | 1,834,000 |
| 2007-10-16 | 2007-10-12 | 1.564 | 1,316,351 | +25,772 | 0.35% | 2,058,400 |
| 2007-09-20 | 2007-09-18 | 1.644 | 1,290,579 | +438,123 | 0.34% | 2,122,260 |
| 2007-09-19 | 2007-09-17 | 1.463 | 852,456 | +89,210 | 0.23% | 1,247,000 |
| 2007-09-18 | 2007-09-14 | 1.392 | 763,246 | -604,649 | 0.20% | 1,062,601 |
| 2007-09-17 | 2007-09-13 | 1.382 | 1,367,895 | -644,298 | 0.36% | 1,890,600 |
| 2007-09-14 | 2007-09-12 | 1.523 | 2,012,193 | +563,018 | 0.53% | 3,065,300 |
| 2007-09-13 | 2007-09-11 | 1.241 | 1,449,175 | -618,527 | 0.38% | 1,798,259 |
| 2007-09-12 | 2007-09-10 | 1.211 | 2,067,702 | -699,807 | 0.55% | 2,503,200 |
| 2007-09-11 | 2007-09-07 | 0.918 | 2,767,509 | +198,246 | 0.73% | 2,540,720 |
| 2007-09-10 | 2007-09-06 | 0.928 | 2,569,263 | -89,211 | 0.68% | 2,384,640 |
| 2007-09-07 | 2007-09-05 | 0.878 | 2,658,474 | +2,489,965 | 0.71% | 2,333,340 |
| 2007-09-05 | 2007-09-03 | 0.827 | 168,509 | -9,912 | 0.04% | 139,400 |
| 2007-08-27 | 2007-08-23 | 0.777 | 178,421 | -49,561 | 0.05% | 138,600 |
| 2007-08-20 | 2007-08-16 | 0.706 | 227,982 | +49,561 | 0.06% | 161,000 |
| 2007-08-16 | 2007-08-14 | 0.847 | 178,421 | -59,474 | 0.05% | 151,200 |
| 2007-08-13 | 2007-08-09 | 0.646 | 237,895 | +19,825 | 0.06% | 153,600 |
| 2007-08-07 | 2007-08-03 | 0.757 | 218,070 | +39,649 | 0.06% | 165,000 |
| 2007-08-03 | 2007-08-01 | 0.807 | 178,421 | -158,597 | 0.05% | 144,000 |
| 2007-08-02 | 2007-07-31 | 0.858 | 337,018 | +29,737 | 0.09% | 289,000 |
| 2007-08-01 | 2007-07-30 | 0.837 | 307,281 | -65,421 | 0.08% | 257,300 |
| 2007-07-30 | 2007-07-26 | 0.858 | 372,702 | +35,684 | 0.12% | 319,600 |
| 2007-07-26 | 2007-07-24 | 0.817 | 337,018 | -29,736 | 0.11% | 275,400 |
| 2007-07-24 | 2007-07-20 | 0.807 | 366,754 | -49,562 | 0.12% | 296,000 |
| 2007-07-23 | 2007-07-19 | 0.797 | 416,316 | +9,912 | 0.13% | 331,800 |
| 2007-07-19 | 2007-07-17 | 0.797 | 406,404 | +49,562 | 0.13% | 323,900 |
| 2007-07-13 | 2007-07-11 | 0.767 | 356,842 | -69,386 | 0.11% | 273,600 |
| 2007-07-11 | 2007-07-09 | 0.787 | 426,228 | +19,824 | 0.14% | 335,400 |
| 2007-07-06 | 2007-07-04 | 0.787 | 406,404 | -99,122 | 0.13% | 319,800 |
| 2007-07-03 | 2007-06-28 | 0.868 | 505,526 | +99,122 | 0.16% | 438,600 |
| 2007-06-26 | 2007-06-22 | 0.817 | 406,404 | 0.13% | 332,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy