History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 0.143 0 +0
2018-08-24 2018-08-22 0.143 0 -17,633,000
2018-08-07 2018-08-03 0.143 17,633,000 -200,000 0.49% 2,521,519
2017-11-17 2017-11-15 0.143 17,833,000 -322,000 0.49% 2,550,119
2017-03-29 2017-03-27 0.143 18,155,000 -200,000 0.50% 2,596,165
2017-01-17 2017-01-13 0.143 18,355,000 +2,000 0.51% 2,624,765
2011-05-31 2011-05-27 0.152 18,353,000 -500,000 0.51% 2,789,656
2011-05-30 2011-05-26 0.161 18,853,000 +300,000 0.52% 3,035,333
2011-05-27 2011-05-25 0.163 18,553,000 +200,000 0.51% 3,024,139
2011-05-26 2011-05-24 0.169 18,353,000 -800,000 0.51% 3,101,657
2011-05-25 2011-05-23 0.167 19,153,000 -400,000 0.53% 3,198,551
2011-05-24 2011-05-20 0.173 19,553,000 -1,000,000 0.54% 3,382,669
2011-05-23 2011-05-19 0.176 20,553,000 -3,278,000 0.57% 3,617,328
2011-05-20 2011-05-18 0.165 23,831,000 +12,344,000 0.66% 3,932,115
2011-05-19 2011-05-17 0.160 11,487,000 -700,000 0.32% 1,837,920
2011-05-18 2011-05-16 0.155 12,187,000 -100,000 0.40% 1,888,985
2011-05-17 2011-05-13 0.148 12,287,000 +200,000 0.41% 1,818,476
2011-05-16 2011-05-12 0.141 12,087,000 +100,000 0.40% 1,704,267
2011-05-13 2011-05-11 0.144 11,987,000 +500,000 0.40% 1,726,128
2011-05-11 2011-05-06 0.129 11,487,000 +200,000 0.38% 1,481,823
2011-05-04 2011-04-29 0.123 11,287,000 -500,000 0.37% 1,388,301
2011-05-03 2011-04-28 0.113 11,787,000 +300,000 0.39% 1,331,931
2011-04-29 2011-04-27 0.120 11,487,000 -100,000 0.38% 1,378,440
2011-04-26 2011-04-20 0.104 11,587,000 -400,000 0.38% 1,205,048
2011-04-21 2011-04-19 0.102 11,987,000 +400,000 0.40% 1,222,674
2011-04-07 2011-04-04 0.096 11,587,000 +300,000 0.38% 1,112,352
2011-02-01 2011-01-28 0.147 11,287,000 +500,000 0.37% 1,659,189
2011-01-31 2011-01-27 0.143 10,787,000 +1,000,000 0.36% 1,542,541
2011-01-26 2011-01-24 0.153 9,787,000 +300,000 0.32% 1,497,411
2011-01-18 2011-01-14 0.162 9,487,000 -300,000 0.31% 1,536,894
2010-12-08 2010-12-06 0.143 9,787,000 -28,320,000 0.32% 1,399,541
2010-11-12 2010-11-10 0.156 38,107,000 +600,000 1.26% 5,944,692
2010-11-11 2010-11-09 0.161 37,507,000 +300,000 1.24% 6,038,627
2010-10-27 2010-10-25 0.168 37,207,000 +300,000 1.23% 6,250,776
2010-10-25 2010-10-21 0.168 36,907,000 -350,000 1.22% 6,200,376
2010-10-20 2010-10-18 0.169 37,257,000 -150,000 1.23% 6,296,433
2010-10-13 2010-10-11 0.175 37,407,000 -100,000 1.24% 6,546,225
2010-10-11 2010-10-07 0.177 37,507,000 -200,000 1.24% 6,638,739
2010-10-08 2010-10-06 0.184 37,707,000 +200,000 1.25% 6,938,088
2010-09-27 2010-09-22 0.181 37,507,000 -1,174,000 1.24% 6,788,767
2010-09-14 2010-09-10 0.160 38,681,000 -170,000 1.28% 6,188,960
2010-09-10 2010-09-08 0.163 38,851,000 -200,000 1.28% 6,332,713
2010-09-02 2010-08-31 0.153 39,051,000 -200,000 1.29% 5,974,803
2010-08-13 2010-08-11 0.146 39,251,000 -400,000 1.30% 5,730,646
2010-08-06 2010-08-04 0.150 39,651,000 -250,000 1.31% 5,947,650
2010-07-19 2010-07-15 0.182 39,901,000 -300,000 1.32% 7,261,982
2010-07-16 2010-07-14 0.185 40,201,000 -200,000 1.33% 7,437,185
2010-07-15 2010-07-13 0.187 40,401,000 +200,000 1.34% 7,554,987
2010-07-06 2010-07-02 0.188 40,201,000 -200,000 1.33% 7,557,788
2010-06-22 2010-06-18 0.208 40,401,000 -1,610,000 1.34% 8,403,408
2010-06-21 2010-06-17 0.204 42,011,000 -300,000 1.39% 8,570,244
2010-06-17 2010-06-14 0.190 42,311,000 -300,000 1.40% 8,039,090
2010-06-14 2010-06-10 0.185 42,611,000 -100,000 1.41% 7,883,035
2010-06-09 2010-06-07 0.190 42,711,000 +300,000 1.41% 8,115,090
2010-06-07 2010-06-03 0.193 42,411,000 -450,000 1.40% 8,185,323
2010-06-04 2010-06-02 0.185 42,861,000 -100,000 1.42% 7,929,285
2010-05-31 2010-05-27 0.187 42,961,000 +200,000 1.42% 8,033,707
2010-05-28 2010-05-26 0.190 42,761,000 -200,000 1.41% 8,124,590
2010-05-20 2010-05-18 0.208 42,961,000 -300,000 1.42% 8,935,888
2010-05-17 2010-05-13 0.219 43,261,000 +300,000 1.43% 9,474,159
2010-05-14 2010-05-12 0.219 42,961,000 -500,000 1.42% 9,408,459
2010-05-13 2010-05-11 0.221 43,461,000 -200,000 1.44% 9,604,881
2010-05-10 2010-05-06 0.219 43,661,000 -200,000 1.44% 9,561,759
2010-05-05 2010-05-03 0.220 43,861,000 -200,000 1.45% 9,649,420
2010-05-04 2010-04-30 0.226 44,061,000 +100,000 1.46% 9,957,786
2010-04-30 2010-04-28 0.230 43,961,000 -1,000,000 1.45% 10,111,030
2010-04-29 2010-04-27 0.239 44,961,000 -1,000,000 1.49% 10,745,679
2010-04-28 2010-04-26 0.238 45,961,000 +120,000 1.52% 10,938,718
2010-04-27 2010-04-23 0.242 45,841,000 +480,000 1.51% 11,093,522
2010-04-26 2010-04-22 0.243 45,361,000 -800,000 1.50% 11,022,723
2010-04-23 2010-04-21 0.241 46,161,000 +200,000 1.53% 11,124,801
2010-04-22 2010-04-20 0.241 45,961,000 -200,000 1.52% 11,076,601
2010-04-21 2010-04-19 0.246 46,161,000 +300,000 1.53% 11,355,606
2010-04-15 2010-04-13 0.239 45,861,000 -1,000,000 1.52% 10,960,779
2010-04-13 2010-04-09 0.234 46,861,000 -200,000 1.55% 10,965,474
2010-04-08 2010-04-01 0.230 47,061,000 -226,000 1.56% 10,824,030
2010-03-31 2010-03-29 0.231 47,287,000 +200,000 1.56% 10,923,297
2010-03-30 2010-03-26 0.236 47,087,000 -174,000 1.56% 11,112,532
2010-03-26 2010-03-24 0.227 47,261,000 -200,000 1.73% 10,728,247
2010-03-25 2010-03-23 0.231 47,461,000 +300,000 1.74% 10,963,491
2010-03-24 2010-03-22 0.235 47,161,000 -1,000,000 1.73% 11,082,835
2010-03-23 2010-03-19 0.227 48,161,000 +200,000 1.77% 10,932,547
2010-03-18 2010-03-16 0.231 47,961,000 +100,000 1.76% 11,078,991
2010-03-17 2010-03-15 0.239 47,861,000 +200,000 1.76% 11,438,779
2010-03-16 2010-03-12 0.234 47,661,000 +890,000 1.75% 11,152,674
2010-03-15 2010-03-11 0.228 46,771,000 +30,000 1.72% 10,663,788
2010-03-11 2010-03-09 0.232 46,741,000 -100,000 1.71% 10,843,912
2010-03-03 2010-03-01 0.209 46,841,000 +200,000 1.74% 9,789,769
2010-01-27 2010-01-25 0.198 46,641,000 +1,770,000 1.73% 9,234,918
2010-01-15 2010-01-13 0.203 44,871,000 +200,000 1.67% 9,108,813
2010-01-12 2010-01-08 0.214 44,671,000 +280,000 1.66% 9,559,594
2010-01-11 2010-01-07 0.215 44,391,000 +200,000 1.65% 9,544,065
2009-12-14 2009-12-10 0.208 44,191,000 +484,000 1.64% 9,191,728
2009-12-11 2009-12-09 0.217 43,707,000 +1,092,000 1.62% 9,484,419
2009-12-10 2009-12-08 0.222 42,615,000 +908,000 1.58% 9,460,530
2009-12-09 2009-12-07 0.206 41,707,000 +1,000,000 1.55% 8,591,642
2009-12-08 2009-12-04 0.199 40,707,000 +2,500,000 1.51% 8,100,693
2009-11-27 2009-11-25 0.190 38,207,000 +1,000,000 1.44% 7,259,330
2009-11-26 2009-11-24 0.194 37,207,000 +500,000 1.40% 7,218,158
2009-11-20 2009-11-18 0.221 36,707,000 -100,000 1.38% 8,112,247
2009-11-18 2009-11-16 0.226 36,807,000 -768,000 1.39% 8,318,382
2009-11-17 2009-11-13 0.206 37,575,000 +268,000 1.42% 7,740,450
2009-11-12 2009-11-10 0.181 37,307,000 -2,294,000 1.41% 6,752,567
2009-11-11 2009-11-09 0.178 39,601,000 +2,294,000 1.49% 7,048,978
2009-11-06 2009-11-04 0.179 37,307,000 -300,000 1.41% 6,677,953
2009-11-05 2009-11-03 0.162 37,607,000 +800,000 1.42% 6,092,334
2009-10-27 2009-10-22 0.142 36,807,000 -140,000 1.39% 5,226,594
2009-10-23 2009-10-21 0.144 36,947,000 +140,000 1.39% 5,320,368
2009-10-09 2009-10-07 0.183 36,807,000 -100,000 1.39% 6,735,681
2009-10-08 2009-10-06 0.184 36,907,000 +100,000 1.39% 6,790,888
2009-10-07 2009-10-05 0.186 36,807,000 -950,000 1.39% 6,846,102
2009-10-06 2009-10-02 0.186 37,757,000 -250,000 1.42% 7,022,802
2009-10-02 2009-09-29 0.176 38,007,000 +200,000 1.43% 6,689,232
2009-09-25 2009-09-23 0.175 37,807,000 +150,000 1.42% 6,616,225
2009-09-24 2009-09-22 0.180 37,657,000 +450,000 1.42% 6,778,260
2009-09-21 2009-09-17 0.189 37,207,000 -500,000 1.40% 7,032,123
2009-09-11 2009-09-09 0.194 37,707,000 +600,000 1.42% 7,315,158
2009-09-10 2009-09-08 0.209 37,107,000 -3,300,000 1.40% 7,755,363
2009-09-09 2009-09-07 0.192 40,407,000 +1,000,000 1.52% 7,758,144
2009-09-03 2009-09-01 0.185 39,407,000 -100,000 1.49% 7,290,295
2009-08-26 2009-08-24 0.200 39,507,000 -200,000 1.49% 7,901,400
2009-08-24 2009-08-20 0.199 39,707,000 -288,000 1.50% 7,901,693
2009-08-21 2009-08-19 0.199 39,995,000 -292,000 1.51% 7,959,005
2009-08-20 2009-08-18 0.194 40,287,000 +750,000 1.52% 7,815,678
2009-08-19 2009-08-17 0.202 39,537,000 +200,000 1.49% 7,986,474
2009-08-18 2009-08-14 0.212 39,337,000 +500,000 1.48% 8,339,444
2009-08-17 2009-08-13 0.220 38,837,000 +340,000 1.46% 8,544,140
2009-08-14 2009-08-12 0.219 38,497,000 +540,000 1.45% 8,430,843
2009-08-12 2009-08-10 0.234 37,957,000 -700,000 1.43% 8,881,938
2009-08-11 2009-08-07 0.239 38,657,000 +600,000 1.46% 9,239,023
2009-08-07 2009-08-05 0.249 38,057,000 +40,000 1.43% 9,476,193
2009-08-05 2009-08-03 0.246 38,017,000 +2,100,000 1.43% 9,352,182
2009-08-04 2009-07-31 0.246 35,917,000 -300,000 1.35% 8,835,582
2009-08-03 2009-07-30 0.245 36,217,000 +6,200,000 1.36% 8,873,165
2009-07-31 2009-07-29 0.250 30,017,000 -220,000 1.13% 7,504,250
2009-07-14 2009-07-10 0.218 30,237,000 -80,000 1.14% 6,591,666
2009-07-13 2009-07-09 0.217 30,317,000 -4,960,000 1.14% 6,578,789
2009-07-10 2009-07-08 0.222 35,277,000 +4,990,000 1.33% 7,831,494
2009-07-09 2009-07-07 0.210 30,287,000 -50,000 1.14% 6,360,270
2009-07-07 2009-07-03 0.210 30,337,000 +580,000 1.23% 6,370,770
2009-07-06 2009-07-02 0.220 29,757,000 -50,000 1.20% 6,546,540
2009-07-02 2009-06-29 0.236 29,807,000 -1,000,000 1.21% 7,034,452
2009-06-30 2009-06-26 0.244 30,807,000 +1,080,000 1.25% 7,516,908
2009-06-29 2009-06-25 0.229 29,727,000 +100,000 1.20% 6,807,483
2009-06-26 2009-06-24 0.219 29,627,000 +30,000 1.20% 6,488,313
2009-06-19 2009-06-17 0.248 29,597,000 -800,000 1.20% 7,340,056
2009-06-18 2009-06-16 0.230 30,397,000 +1,120,000 1.23% 6,991,310
2009-06-17 2009-06-15 0.249 29,277,000 +600,000 1.18% 7,289,973
2009-06-12 2009-06-10 0.275 28,677,000 +2,100,000 1.29% 7,886,175
2009-06-11 2009-06-09 0.270 26,577,000 -1,450,000 1.20% 7,175,790
2009-06-09 2009-06-05 0.255 28,027,000 +1,300,000 1.26% 7,146,885
2009-06-08 2009-06-04 0.244 26,727,000 +5,000,000 1.20% 6,521,388
2009-06-05 2009-06-03 0.239 21,727,000 +100,000 0.98% 5,192,753
2009-06-04 2009-06-02 0.244 21,627,000 -1,500,000 0.97% 5,276,988
2009-06-03 2009-06-01 0.255 23,127,000 -4,900,000 1.04% 5,897,385
2009-06-02 2009-05-29 0.260 28,027,000 +300,000 1.26% 7,287,020
2009-06-01 2009-05-27 0.255 27,727,000 -3,300,000 1.25% 7,070,385
2009-05-29 2009-05-26 0.250 31,027,000 +500,000 1.40% 7,756,750
2009-05-27 2009-05-25 0.247 30,527,000 -250,000 1.38% 7,540,169
2009-05-26 2009-05-22 0.249 30,777,000 -300,000 1.39% 7,663,473
2009-05-25 2009-05-21 0.275 31,077,000 -700,000 1.41% 8,546,175
2009-05-22 2009-05-20 0.250 31,777,000 +1,300,000 1.44% 7,944,250
2009-05-21 2009-05-19 0.247 30,477,000 -300,000 1.38% 7,527,819
2009-05-20 2009-05-18 0.246 30,777,000 -3,504,000 1.39% 7,571,142
2009-05-19 2009-05-15 0.250 34,281,000 -13,820,000 1.55% 8,570,250
2009-05-18 2009-05-14 0.193 48,101,000 +100,000 2.18% 9,283,493
2009-05-13 2009-05-11 0.130 48,001,000 -200,000 2.17% 6,240,130
2009-05-08 2009-05-06 0.133 48,201,000 +200,000 2.18% 6,410,733
2009-04-28 2009-04-24 0.135 48,001,000 +1,000,000 2.17% 6,480,135
2009-04-24 2009-04-22 0.127 47,001,000 +1,000,000 2.13% 5,969,127
2009-04-23 2009-04-21 0.138 46,001,000 -1,100,000 2.08% 6,348,138
2009-04-22 2009-04-20 0.108 47,101,000 +200,000 2.13% 5,086,908
2009-04-21 2009-04-17 0.108 46,901,000 +88,000 2.12% 5,065,308
2009-02-12 2009-02-10 0.117 46,813,000 -148,000 2.25% 5,477,121
2009-01-16 2009-01-14 0.143 46,961,000 +290,000 2.25% 6,715,423
2009-01-13 2009-01-09 0.144 46,671,000 +100,000 2.24% 6,720,624
2009-01-09 2009-01-07 0.158 46,571,000 -420,000 2.23% 7,358,218
2008-12-30 2008-12-24 0.138 46,991,000 -50,000 2.25% 6,484,758
2008-12-29 2008-12-22 0.160 47,041,000 -2,718,000 2.26% 7,526,560
2008-12-23 2008-12-19 0.151 49,759,000 +120,000 2.39% 7,513,609
2008-12-22 2008-12-18 0.167 49,639,000 +172,000 2.38% 8,289,713
2008-12-10 2008-12-08 0.218 49,467,000 +298,000 2.37% 10,783,806
2008-12-03 2008-12-01 0.229 49,169,000 -100,000 2.36% 11,259,701
2008-11-28 2008-11-26 0.220 49,269,000 +100,000 2.36% 10,839,180
2008-11-25 2008-11-21 0.250 49,169,000 -72,000 2.36% 12,292,250
2008-11-03 2008-10-30 0.170 49,241,000 +100,000 2.56% 8,370,970
2008-10-29 2008-10-27 0.170 49,141,000 -20,000 2.56% 8,353,970
2008-10-10 2008-10-08 0.360 49,161,000 -20,000 2.56% 17,697,960
2008-10-08 2008-10-03 0.335 49,181,000 +100,000 2.56% 16,475,635
2008-09-29 2008-09-25 0.405 49,081,000 -100,000 2.55% 19,877,805
2008-09-26 2008-09-24 0.400 49,181,000 -3,000,000 2.83% 19,672,400
2008-09-25 2008-09-23 0.450 52,181,000 -200,000 3.00% 23,481,450
2008-09-24 2008-09-22 0.435 52,381,000 +620,000 3.01% 22,785,735
2008-09-23 2008-09-19 0.560 51,761,000 -142,000 2.98% 28,986,160
2008-09-22 2008-09-18 0.320 51,903,000 +70,000 2.99% 16,608,960
2008-09-19 2008-09-17 0.495 51,833,000 +48,000 2.98% 25,657,335
2008-09-03 2008-09-01 1.150 51,785,000 +454,254 2.98% 59,557,333
2008-08-18 2008-08-14 1.221 51,330,746 -45,596 2.98% 62,659,850
2008-08-14 2008-08-12 1.211 51,376,342 -337,018 2.98% 62,197,200
2008-08-13 2008-08-11 1.190 51,713,360 -1,201,368 3.00% 61,561,780
2008-08-12 2008-08-08 1.271 52,914,728 +685,930 3.07% 67,262,580
2008-08-11 2008-08-07 1.241 52,228,798 +49,561 3.03% 64,809,930
2008-08-08 2008-08-05 1.241 52,179,237 -9,912 3.03% 64,748,430
2008-08-07 2008-08-04 1.281 52,189,149 -89,211 3.03% 66,866,770
2008-08-05 2008-08-01 1.312 52,278,360 -253,754 3.03% 68,563,300
2008-08-04 2008-07-31 1.312 52,532,114 -89,211 3.05% 68,896,100
2008-08-01 2008-07-30 1.312 52,621,325 -47,579 3.05% 69,013,101
2008-07-30 2008-07-28 1.291 52,668,904 -61,456 3.06% 68,012,801
2008-07-29 2008-07-25 1.221 52,730,360 -545,175 3.06% 64,368,370
2008-07-28 2008-07-24 1.251 53,275,535 -49,561 3.09% 66,646,280
2008-07-21 2008-07-17 1.231 53,325,096 -317,193 3.10% 65,632,339
2008-07-17 2008-07-15 1.261 53,642,289 +148,684 3.11% 67,646,249
2008-07-16 2008-07-14 1.251 53,493,605 +21,807 3.11% 66,919,080
2008-07-08 2008-07-04 1.211 53,471,798 -1,139,913 3.10% 64,734,000
2008-07-03 2008-06-30 1.211 54,611,711 +27,755 3.17% 66,114,001
2008-06-27 2008-06-25 1.261 54,583,956 +1,675,175 3.17% 68,833,750
2008-06-26 2008-06-24 1.261 52,908,781 +69,386 3.07% 66,721,250
2008-06-25 2008-06-23 1.352 52,839,395 +15,860 3.07% 71,431,380
2008-06-24 2008-06-20 1.382 52,823,535 +983,298 3.07% 73,008,670
2008-06-23 2008-06-19 1.382 51,840,237 +414,333 3.01% 71,649,630
2008-06-20 2008-06-18 1.301 51,425,904 +198,246 2.99% 66,926,491
2008-06-18 2008-06-16 1.281 51,227,658 +2,180,702 2.97% 65,634,870
2008-06-17 2008-06-13 1.332 49,046,956 +1,980,474 2.85% 65,314,920
2008-06-16 2008-06-12 1.412 47,066,482 +3,072,807 2.73% 66,476,199
2008-06-13 2008-06-11 1.463 43,993,675 +2,577,193 2.55% 64,355,349
2008-06-12 2008-06-10 1.473 41,416,482 +1,391,684 2.54% 61,003,179
2008-06-11 2008-06-06 1.503 40,024,798 -49,562 2.45% 60,164,710
2008-06-06 2008-06-04 1.483 40,074,360 +1,932,895 2.45% 59,430,631
2008-06-04 2008-06-02 1.513 38,141,465 -49,561 2.34% 57,718,500
2008-06-03 2008-05-30 1.513 38,191,026 +89,210 2.34% 57,793,500
2008-06-02 2008-05-29 1.554 38,101,816 -5,699,561 2.33% 59,196,060
2008-05-30 2008-05-28 1.554 43,801,377 -2,547,456 2.68% 68,051,060
2008-05-29 2008-05-27 1.544 46,348,833 +2,141,052 2.84% 71,541,269
2008-05-28 2008-05-26 1.493 44,207,781 +396,492 2.71% 66,006,520
2008-05-27 2008-05-23 1.493 43,811,289 -3,419,737 2.68% 65,414,519
2008-05-26 2008-05-22 1.513 47,231,026 -743,421 2.89% 71,473,500
2008-05-22 2008-05-20 1.544 47,974,447 -79,299 5.40% 74,050,469
2008-05-20 2008-05-16 1.554 48,053,746 +3,023,246 5.87% 74,657,661
2008-05-19 2008-05-15 1.554 45,030,500 +495,614 5.50% 69,960,660
2008-05-16 2008-05-14 1.544 44,534,886 -1,952,719 5.44% 68,741,370
2008-05-15 2008-05-13 1.544 46,487,605 +3,023,245 5.68% 71,755,470
2008-05-14 2008-05-09 1.533 43,464,360 +10,110,527 5.31% 66,650,481
2008-05-13 2008-05-08 1.574 33,353,833 +4,014,473 4.33% 52,492,439
2008-05-09 2008-05-07 1.554 29,339,360 +4,805,474 3.81% 45,582,461
2008-05-08 2008-05-06 1.614 24,533,886 -1,576,053 3.19% 39,601,600
2008-05-07 2008-05-05 1.614 26,109,939 -6,060,368 3.39% 42,145,601
2008-05-06 2008-05-02 1.604 32,170,307 +4,781,684 4.18% 51,603,450
2008-05-05 2008-04-30 1.483 27,388,623 +287,456 3.56% 40,617,570
2008-05-02 2008-04-29 1.493 27,101,167 +743,421 3.52% 40,464,680
2008-04-30 2008-04-28 1.513 26,357,746 +3,072,807 3.42% 39,886,501
2008-04-29 2008-04-25 1.493 23,284,939 +3,528,772 3.02% 34,766,681
2008-04-28 2008-04-24 1.402 19,756,167 +2,378,948 2.57% 27,704,090
2008-04-25 2008-04-23 1.392 17,377,219 +644,298 2.56% 24,192,780
2008-04-24 2008-04-22 1.372 16,732,921 +1,486,842 2.46% 22,958,160
2008-04-23 2008-04-21 1.392 15,246,079 +2,339,298 2.24% 21,225,780
2008-04-22 2008-04-18 1.402 12,906,781 +644,299 1.90% 18,099,190
2008-04-21 2008-04-17 1.402 12,262,482 +743,421 1.81% 17,195,689
2008-04-18 2008-04-16 1.402 11,519,061 +1,288,596 1.70% 16,153,189
2008-04-17 2008-04-15 1.402 10,230,465 +1,784,211 1.51% 14,346,190
2008-04-16 2008-04-14 1.412 8,446,254 +19,824 1.24% 11,929,399
2008-03-31 2008-03-27 1.584 8,426,430 +79,298 1.45% 13,346,570
2008-03-19 2008-03-17 1.412 8,347,132 -29,736 1.44% 11,789,401
2008-03-18 2008-03-14 1.544 8,376,868 -148,685 1.44% 12,930,029
2008-03-10 2008-03-06 1.624 8,525,553 -19,824 1.55% 13,847,611
2008-03-05 2008-03-03 1.463 8,545,377 +39,649 1.55% 12,500,450
2008-02-26 2008-02-22 1.412 8,505,728 -19,825 1.63% 12,013,400
2008-02-25 2008-02-21 1.352 8,525,553 -29,736 1.63% 11,525,340
2008-02-19 2008-02-15 1.271 8,555,289 -198,246 1.64% 10,875,059
2008-02-18 2008-02-14 1.312 8,753,535 -45,597 1.67% 11,480,300
2008-02-14 2008-02-12 1.170 8,799,132 -13,877 1.68% 10,297,320
2008-01-24 2008-01-22 1.392 8,813,009 -743,421 2.34% 12,269,580
2008-01-23 2008-01-21 1.453 9,556,430 +198,246 2.54% 13,883,040
2008-01-18 2008-01-16 1.493 9,358,184 -19,825 2.48% 13,972,680
2008-01-16 2008-01-14 1.655 9,378,009 -49,561 2.49% 15,516,040
2008-01-15 2008-01-11 1.695 9,427,570 -9,912 2.50% 15,978,480
2008-01-14 2008-01-10 1.594 9,437,482 -366,755 2.51% 15,043,179
2008-01-11 2008-01-09 1.544 9,804,237 +39,649 2.60% 15,133,230
2008-01-10 2008-01-08 1.614 9,764,588 +396,492 2.59% 15,761,600
2008-01-09 2008-01-07 1.665 9,368,096 +19,824 2.49% 15,594,149
2008-01-08 2008-01-04 1.675 9,348,272 -981,316 2.48% 15,655,460
2008-01-07 2008-01-03 1.665 10,329,588 -57,491 2.74% 17,194,650
2008-01-04 2008-01-02 1.715 10,387,079 -1,030,877 2.76% 17,814,300
2008-01-03 2007-12-31 1.544 11,417,956 +39,649 3.03% 17,624,070
2008-01-02 2007-12-27 1.412 11,378,307 +3,229,421 3.02% 16,070,600
2007-12-28 2007-12-24 1.392 8,148,886 +99,123 2.16% 11,344,980
2007-12-27 2007-12-20 1.412 8,049,763 +39,649 2.14% 11,369,400
2007-12-20 2007-12-18 1.412 8,010,114 -19,825 2.13% 11,313,400
2007-12-19 2007-12-17 1.443 8,029,939 +97,141 2.13% 11,584,431
2007-12-17 2007-12-13 1.372 7,932,798 -13,877 2.11% 10,884,080
2007-12-14 2007-12-12 1.422 7,946,675 -79,299 2.11% 11,303,969
2007-12-13 2007-12-11 1.463 8,025,974 +51,544 2.13% 11,740,650
2007-12-12 2007-12-10 1.463 7,974,430 -168,509 2.12% 11,665,250
2007-12-11 2007-12-07 1.372 8,142,939 +390,544 2.16% 11,172,401
2007-12-07 2007-12-05 1.322 7,752,395 -9,912 2.06% 10,245,510
2007-12-06 2007-12-04 1.322 7,762,307 -848,491 2.06% 10,258,610
2007-11-27 2007-11-23 1.332 8,610,798 -208,158 2.29% 11,466,840
2007-11-26 2007-11-22 1.362 8,818,956 -138,772 2.34% 12,010,950
2007-11-23 2007-11-21 1.362 8,957,728 -87,228 2.38% 12,199,950
2007-11-22 2007-11-20 1.362 9,044,956 +99,123 2.40% 12,318,750
2007-11-16 2007-11-14 1.281 8,945,833 +19,824 2.37% 11,461,750
2007-11-15 2007-11-13 1.160 8,926,009 +9,913 2.37% 10,355,750
2007-11-12 2007-11-08 1.251 8,916,096 +39,649 2.37% 11,153,799
2007-11-09 2007-11-07 1.291 8,876,447 +17,842 2.36% 11,462,400
2007-11-07 2007-11-05 1.312 8,858,605 -485,702 2.35% 11,618,100
2007-11-02 2007-10-31 1.342 9,344,307 -148,684 2.48% 12,537,910
2007-10-31 2007-10-29 1.332 9,492,991 +39,649 2.52% 12,641,640
2007-10-26 2007-10-24 1.312 9,453,342 -39,649 2.51% 12,398,100
2007-10-25 2007-10-23 1.322 9,492,991 -99,123 2.52% 12,545,870
2007-10-24 2007-10-22 1.332 9,592,114 +39,649 2.55% 12,773,640
2007-10-23 2007-10-18 1.412 9,552,465 -247,807 2.54% 13,491,800
2007-10-18 2007-10-16 1.281 9,800,272 +245,825 2.60% 12,556,490
2007-10-17 2007-10-15 1.412 9,554,447 -9,913 2.54% 13,494,599
2007-10-16 2007-10-12 1.564 9,564,360 +406,404 2.54% 14,955,951
2007-09-20 2007-09-18 1.644 9,157,956 -178,421 2.43% 15,059,570
2007-09-19 2007-09-17 1.463 9,336,377 +138,772 2.48% 13,657,550
2007-09-18 2007-09-14 1.392 9,197,605 +382,614 2.44% 12,805,020
2007-09-17 2007-09-13 1.382 8,814,991 -719,632 2.34% 12,183,410
2007-09-14 2007-09-12 1.523 9,534,623 -218,070 2.53% 14,524,690
2007-09-13 2007-09-11 1.241 9,752,693 +158,597 2.59% 12,101,970
2007-09-12 2007-09-10 1.211 9,594,096 -261,685 2.55% 11,614,799
2007-09-11 2007-09-07 0.918 9,855,781 -2,279,824 2.62% 9,048,130
2007-09-10 2007-09-06 0.928 12,135,605 -10,433,667 3.22% 11,263,560
2007-09-07 2007-09-05 0.878 22,569,272 -2,071,667 5.99% 19,809,030
2007-09-06 2007-09-04 0.878 24,640,939 -11,044,263 6.54% 21,627,330
2007-09-05 2007-09-03 0.827 35,685,202 -237,894 9.47% 29,520,820
2007-09-04 2007-08-31 0.797 35,923,096 -198,246 9.54% 28,630,390
2007-08-30 2007-08-28 0.767 36,121,342 -89,211 9.59% 27,695,160
2007-08-29 2007-08-27 0.797 36,210,553 +384,597 9.61% 28,859,490
2007-08-28 2007-08-24 0.787 35,825,956 +79,298 9.51% 28,191,540
2007-08-27 2007-08-23 0.777 35,746,658 -624,474 9.49% 27,768,510
2007-08-24 2007-08-22 0.726 36,371,132 -525,350 9.66% 26,418,960
2007-08-23 2007-08-21 0.726 36,896,482 -572,930 9.79% 26,800,560
2007-08-22 2007-08-20 0.747 37,469,412 -1,712,842 9.95% 27,972,740
2007-08-21 2007-08-17 0.636 39,182,254 +927,789 10.40% 24,903,270
2007-08-20 2007-08-16 0.706 38,254,465 +89,211 10.16% 27,015,100
2007-08-17 2007-08-15 0.797 38,165,254 -1,060,614 10.13% 30,417,370
2007-08-16 2007-08-14 0.847 39,225,868 -140,755 10.41% 33,241,320
2007-08-15 2007-08-13 0.646 39,366,623 -198,245 10.45% 25,417,600
2007-08-14 2007-08-10 0.636 39,564,868 -128,860 10.50% 25,146,450
2007-08-13 2007-08-09 0.646 39,693,728 -99,123 10.54% 25,628,800
2007-08-10 2007-08-08 0.605 39,792,851 +118,947 10.56% 24,087,000
2007-08-09 2007-08-07 0.595 39,673,904 +739,457 10.53% 23,614,750
2007-08-08 2007-08-06 0.676 38,934,447 +198,245 10.34% 26,316,930
2007-08-07 2007-08-03 0.757 38,736,202 +89,211 10.28% 29,309,250
2007-08-06 2007-08-02 0.767 38,646,991 +249,789 10.26% 29,631,640
2007-08-03 2007-08-01 0.807 38,397,202 -19,824 10.19% 30,989,600
2007-08-02 2007-07-31 0.858 38,417,026 -77,316 10.20% 32,943,450
2007-08-01 2007-07-30 0.837 38,494,342 -233,930 10.22% 32,233,050
2007-07-31 2007-07-27 0.817 38,728,272 +465,877 10.28% 31,647,510
2007-07-30 2007-07-26 0.858 38,262,395 +446,053 12.18% 32,810,850
2007-07-26 2007-07-24 0.817 37,816,342 +29,737 12.03% 30,902,310
2007-07-25 2007-07-23 0.797 37,786,605 -75,334 12.02% 30,115,590
2007-07-24 2007-07-20 0.807 37,861,939 -188,333 12.05% 30,557,600
2007-07-23 2007-07-19 0.797 38,050,272 +198,246 12.11% 30,325,730
2007-07-20 2007-07-18 0.797 37,852,026 +9,912 12.05% 30,167,730
2007-07-19 2007-07-17 0.797 37,842,114 +396,491 12.04% 30,159,830
2007-07-17 2007-07-13 0.807 37,445,623 +2,932,053 11.92% 30,221,600
2007-07-16 2007-07-12 0.837 34,513,570 +63,438 10.98% 28,899,770
2007-07-13 2007-07-11 0.767 34,450,132 +79,299 10.96% 26,413,800
2007-07-12 2007-07-10 0.767 34,370,833 +453,982 10.94% 26,353,000
2007-07-11 2007-07-09 0.787 33,916,851 +20,825,702 10.79% 26,689,260
2007-07-10 2007-07-06 0.807 13,091,149 +1,102,245 4.17% 10,565,600
2007-07-09 2007-07-05 0.827 11,988,904 +610,597 3.82% 9,917,900
2007-07-06 2007-07-04 0.787 11,378,307 +311,246 3.62% 8,953,620
2007-07-05 2007-07-03 0.797 11,067,061 +366,754 3.52% 8,820,350
2007-07-04 2007-06-29 0.817 10,700,307 +525,351 3.40% 8,743,950
2007-07-03 2007-06-28 0.868 10,174,956 +2,260,000 3.24% 8,827,900
2007-06-26 2007-06-22 0.817 7,914,956 2.52% 6,467,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top