History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 0.143 0 +0
2018-08-24 2018-08-22 0.143 0 -74,443,735
2011-07-05 2011-06-30 0.143 74,443,735 -2,930,000 2.05% 10,645,454
2011-07-04 2011-06-29 0.151 77,373,735 -180,000 2.13% 11,683,434
2011-06-30 2011-06-28 0.157 77,553,735 -1,000,000 2.14% 12,175,936
2011-06-28 2011-06-24 0.158 78,553,735 +530,000 2.17% 12,411,490
2011-06-27 2011-06-23 0.154 78,023,735 -280,000 2.15% 12,015,655
2011-06-24 2011-06-22 0.153 78,303,735 -140,000 2.16% 11,980,471
2011-06-23 2011-06-21 0.145 78,443,735 -100,000 2.16% 11,374,342
2011-06-22 2011-06-20 0.138 78,543,735 +340,000 2.17% 10,839,035
2011-06-20 2011-06-16 0.150 78,203,735 -420,000 2.16% 11,730,560
2011-06-17 2011-06-15 0.152 78,623,735 -364,000 2.17% 11,950,808
2011-06-16 2011-06-14 0.152 78,987,735 +1,000,000 2.18% 12,006,136
2011-06-15 2011-06-13 0.154 77,987,735 -156,000 2.15% 12,010,111
2011-06-14 2011-06-10 0.159 78,143,735 -200,000 2.16% 12,424,854
2011-06-13 2011-06-09 0.160 78,343,735 -1,250,000 2.16% 12,534,998
2011-06-08 2011-06-03 0.169 79,593,735 -104,000 2.20% 13,451,341
2011-06-03 2011-06-01 0.167 79,697,735 -60,000 2.20% 13,309,522
2011-06-02 2011-05-31 0.172 79,757,735 +1,708,000 2.20% 13,718,330
2011-06-01 2011-05-30 0.154 78,049,735 -100,000 2.15% 12,019,659
2011-05-31 2011-05-27 0.152 78,149,735 -500,000 2.16% 11,878,760
2011-05-30 2011-05-26 0.161 78,649,735 -80,000 2.17% 12,662,607
2011-05-27 2011-05-25 0.163 78,729,735 +350,000 2.17% 12,832,947
2011-05-26 2011-05-24 0.169 78,379,735 -50,000 2.16% 13,246,175
2011-05-24 2011-05-20 0.173 78,429,735 -1,260,000 2.16% 13,568,344
2011-05-23 2011-05-19 0.176 79,689,735 +2,070,000 2.20% 14,025,393
2011-05-20 2011-05-18 0.165 77,619,735 +262,000 2.14% 12,807,256
2011-05-19 2011-05-17 0.160 77,357,735 -394,000 2.13% 12,377,238
2011-05-18 2011-05-16 0.155 77,751,735 +1,156,000 2.57% 12,051,519
2011-05-17 2011-05-13 0.148 76,595,735 -284,000 2.53% 11,336,169
2011-05-16 2011-05-12 0.141 76,879,735 +1,080,000 2.54% 10,840,043
2011-05-13 2011-05-11 0.144 75,799,735 -830,000 2.51% 10,915,162
2011-05-12 2011-05-09 0.131 76,629,735 -1,150,000 2.53% 10,038,495
2011-05-11 2011-05-06 0.129 77,779,735 +1,986,000 2.57% 10,033,586
2011-05-09 2011-05-05 0.129 75,793,735 -550,000 2.50% 9,777,392
2011-05-06 2011-05-04 0.121 76,343,735 -940,000 2.52% 9,237,592
2011-05-05 2011-05-03 0.119 77,283,735 -848,000 2.55% 9,196,764
2011-05-04 2011-04-29 0.123 78,131,735 -760,000 2.58% 9,610,203
2011-05-03 2011-04-28 0.113 78,891,735 +2,270,000 2.61% 8,914,766
2011-04-29 2011-04-27 0.120 76,621,735 +648,000 2.53% 9,194,608
2011-04-28 2011-04-26 0.112 75,973,735 -1,948,000 2.51% 8,509,058
2011-04-27 2011-04-21 0.111 77,921,735 +2,082,000 2.58% 8,649,313
2011-04-26 2011-04-20 0.104 75,839,735 +280,000 2.51% 7,887,332
2011-04-20 2011-04-18 0.104 75,559,735 +500,000 2.50% 7,858,212
2011-04-19 2011-04-15 0.097 75,059,735 -236,000 2.48% 7,280,794
2011-04-18 2011-04-14 0.097 75,295,735 -480,000 2.49% 7,303,686
2011-04-15 2011-04-13 0.098 75,775,735 +630,000 2.50% 7,426,022
2011-04-14 2011-04-12 0.097 75,145,735 +260,000 2.48% 7,289,136
2011-04-13 2011-04-11 0.096 74,885,735 +120,000 2.47% 7,189,031
2011-04-12 2011-04-08 0.103 74,765,735 +970,000 2.47% 7,700,871
2011-04-11 2011-04-07 0.093 73,795,735 -410,000 2.44% 6,863,003
2011-04-08 2011-04-06 0.092 74,205,735 +990,000 2.45% 6,826,928
2011-04-07 2011-04-04 0.096 73,215,735 -320,000 2.42% 7,028,711
2011-04-06 2011-04-01 0.096 73,535,735 +970,000 2.43% 7,059,431
2011-04-04 2011-03-31 0.100 72,565,735 -830,000 2.40% 7,256,574
2011-04-01 2011-03-30 0.100 73,395,735 +20,000 2.43% 7,339,574
2011-03-31 2011-03-29 0.102 73,375,735 +430,000 2.42% 7,484,325
2011-03-30 2011-03-28 0.113 72,945,735 -80,000 2.41% 8,242,868
2011-03-29 2011-03-25 0.114 73,025,735 +928,000 2.41% 8,324,934
2011-03-28 2011-03-24 0.117 72,097,735 -490,000 2.38% 8,435,435
2011-03-25 2011-03-23 0.118 72,587,735 -340,000 2.40% 8,565,353
2011-03-24 2011-03-22 0.119 72,927,735 +40,000 2.41% 8,678,400
2011-03-23 2011-03-21 0.120 72,887,735 +980,000 2.41% 8,746,528
2011-03-22 2011-03-18 0.121 71,907,735 -162,000 2.38% 8,700,836
2011-03-21 2011-03-17 0.116 72,069,735 +710,000 2.38% 8,360,089
2011-03-18 2011-03-16 0.123 71,359,735 -142,000 2.36% 8,777,247
2011-03-17 2011-03-15 0.120 71,501,735 -364,000 2.36% 8,580,208
2011-03-16 2011-03-14 0.122 71,865,735 -240,000 2.38% 8,767,620
2011-03-15 2011-03-11 0.122 72,105,735 +10,000 2.38% 8,796,900
2011-03-14 2011-03-10 0.122 72,095,735 -80,000 2.38% 8,795,680
2011-03-11 2011-03-09 0.124 72,175,735 +50,000 2.39% 8,949,791
2011-03-10 2011-03-08 0.127 72,125,735 -190,000 2.38% 9,159,968
2011-03-09 2011-03-07 0.127 72,315,735 +30,000 2.39% 9,184,098
2011-03-08 2011-03-04 0.128 72,285,735 -70,000 2.39% 9,252,574
2011-03-04 2011-03-02 0.129 72,355,735 -300,000 2.39% 9,333,890
2011-03-03 2011-03-01 0.129 72,655,735 -1,000,000 2.40% 9,372,590
2011-03-02 2011-02-28 0.119 73,655,735 +400,000 2.43% 8,765,032
2011-03-01 2011-02-25 0.130 73,255,735 +390,000 2.42% 9,523,246
2011-02-28 2011-02-24 0.132 72,865,735 -60,000 2.41% 9,618,277
2011-02-25 2011-02-23 0.134 72,925,735 +70,000 2.41% 9,772,048
2011-02-24 2011-02-22 0.134 72,855,735 -634,000 2.41% 9,762,668
2011-02-23 2011-02-21 0.134 73,489,735 -750,000 2.43% 9,847,624
2011-02-22 2011-02-18 0.134 74,239,735 -90,000 2.45% 9,948,124
2011-02-18 2011-02-16 0.136 74,329,735 +590,000 2.46% 10,108,844
2011-02-17 2011-02-15 0.137 73,739,735 -30,000 2.44% 10,102,344
2011-02-16 2011-02-14 0.137 73,769,735 +20,000 2.44% 10,106,454
2011-02-15 2011-02-11 0.136 73,749,735 -160,000 2.44% 10,029,964
2011-02-14 2011-02-10 0.135 73,909,735 -20,000 2.44% 9,977,814
2011-02-11 2011-02-09 0.134 73,929,735 -10,000 2.44% 9,906,584
2011-02-10 2011-02-08 0.136 73,939,735 +10,000 2.44% 10,055,804
2011-02-09 2011-02-07 0.135 73,929,735 +20,000 2.44% 9,980,514
2011-02-08 2011-02-02 0.137 73,909,735 +570,000 2.44% 10,125,634
2011-02-07 2011-01-31 0.148 73,339,735 -180,000 2.42% 10,854,281
2011-01-31 2011-01-27 0.143 73,519,735 -70,000 2.43% 10,513,322
2011-01-28 2011-01-26 0.143 73,589,735 +290,000 2.43% 10,523,332
2011-01-27 2011-01-25 0.148 73,299,735 -58,000 2.42% 10,848,361
2011-01-26 2011-01-24 0.153 73,357,735 -390,000 2.42% 11,223,733
2011-01-25 2011-01-21 0.158 73,747,735 +2,000 2.44% 11,652,142
2011-01-24 2011-01-20 0.160 73,745,735 +220,000 2.44% 11,799,318
2011-01-21 2011-01-19 0.159 73,525,735 +40,000 2.43% 11,690,592
2011-01-20 2011-01-18 0.159 73,485,735 -922,000 2.43% 11,684,232
2011-01-19 2011-01-17 0.161 74,407,735 +12,000 2.46% 11,979,645
2011-01-18 2011-01-14 0.162 74,395,735 +2,000 2.46% 12,052,109
2011-01-17 2011-01-13 0.161 74,393,735 +300,000 2.46% 11,977,391
2011-01-14 2011-01-12 0.163 74,093,735 +52,000 2.45% 12,077,279
2011-01-13 2011-01-11 0.164 74,041,735 +1,100,000 2.45% 12,142,845
2011-01-10 2011-01-06 0.169 72,941,735 -1,084,000 2.41% 12,327,153
2011-01-06 2011-01-04 0.157 74,025,735 +660,000 2.45% 11,622,040
2011-01-05 2011-01-03 0.160 73,365,735 -46,000 2.42% 11,738,518
2011-01-03 2010-12-29 0.159 73,411,735 +38,000 2.43% 11,672,466
2010-12-30 2010-12-28 0.162 73,373,735 -238,000 2.42% 11,886,545
2010-12-29 2010-12-24 0.164 73,611,735 -128,000 2.43% 12,072,325
2010-12-28 2010-12-22 0.159 73,739,735 +990,000 2.44% 11,724,618
2010-12-23 2010-12-21 0.162 72,749,735 +60,000 2.40% 11,785,457
2010-12-22 2010-12-20 0.164 72,689,735 -6,520,000 2.40% 11,921,117
2010-12-21 2010-12-17 0.158 79,209,735 -876,000 2.62% 12,515,138
2010-12-20 2010-12-16 0.163 80,085,735 -880,000 2.65% 13,053,975
2010-12-17 2010-12-15 0.154 80,965,735 -1,992,000 2.68% 12,468,723
2010-12-16 2010-12-14 0.159 82,957,735 -734,000 2.74% 13,190,280
2010-12-13 2010-12-09 0.148 83,691,735 +34,000 2.77% 12,386,377
2010-12-10 2010-12-08 0.143 83,657,735 +1,398,000 2.76% 11,963,056
2010-12-09 2010-12-07 0.147 82,259,735 +200,000 2.72% 12,092,181
2010-12-08 2010-12-06 0.143 82,059,735 +500,000 2.71% 11,734,542
2010-11-23 2010-11-19 0.146 81,559,735 +38,000 2.70% 11,907,721
2010-11-22 2010-11-18 0.150 81,521,735 +440,000 2.69% 12,228,260
2010-11-19 2010-11-17 0.148 81,081,735 +40,000 2.68% 12,000,097
2010-11-16 2010-11-12 0.159 81,041,735 -470,000 2.68% 12,885,636
2010-11-15 2010-11-11 0.151 81,511,735 -40,000 2.69% 12,308,272
2010-11-12 2010-11-10 0.156 81,551,735 -240,000 2.70% 12,722,071
2010-11-11 2010-11-09 0.161 81,791,735 -110,000 2.70% 13,168,469
2010-11-10 2010-11-08 0.162 81,901,735 -74,000 2.71% 13,268,081
2010-11-09 2010-11-05 0.168 81,975,735 +238,000 2.71% 13,771,923
2010-11-08 2010-11-04 0.163 81,737,735 -600,000 2.70% 13,323,251
2010-11-05 2010-11-03 0.167 82,337,735 -16,000 2.72% 13,750,402
2010-11-03 2010-11-01 0.165 82,353,735 +324,000 2.72% 13,588,366
2010-10-28 2010-10-26 0.170 82,029,735 +146,000 2.71% 13,945,055
2010-10-26 2010-10-22 0.172 81,883,735 -10,000 2.71% 14,084,002
2010-10-25 2010-10-21 0.168 81,893,735 +5,000,000 2.71% 13,758,147
2010-10-22 2010-10-20 0.167 76,893,735 -300,000 2.54% 12,841,254
2010-10-21 2010-10-19 0.171 77,193,735 -18,000 2.55% 13,200,129
2010-10-20 2010-10-18 0.169 77,211,735 +200,000 2.55% 13,048,783
2010-10-18 2010-10-14 0.175 77,011,735 -4,000 2.55% 13,477,054
2010-10-14 2010-10-12 0.168 77,015,735 +60,000 2.55% 12,938,643
2010-10-12 2010-10-08 0.178 76,955,735 +20,000 2.54% 13,698,121
2010-10-08 2010-10-06 0.184 76,935,735 +40,000 2.54% 14,156,175
2010-10-04 2010-09-29 0.179 76,895,735 -26,000 2.54% 13,764,337
2010-09-29 2010-09-27 0.179 76,921,735 -200,000 2.54% 13,768,991
2010-09-28 2010-09-24 0.181 77,121,735 -398,000 2.55% 13,959,034
2010-09-27 2010-09-22 0.181 77,519,735 -180,000 2.56% 14,031,072
2010-09-24 2010-09-21 0.172 77,699,735 -300,000 2.57% 13,364,354
2010-09-22 2010-09-20 0.165 77,999,735 +198,000 2.58% 12,869,956
2010-09-21 2010-09-17 0.168 77,801,735 -400,000 2.57% 13,070,691
2010-09-20 2010-09-16 0.170 78,201,735 -798,000 2.58% 13,294,295
2010-09-17 2010-09-15 0.172 78,999,735 -750,000 2.61% 13,587,954
2010-09-15 2010-09-13 0.159 79,749,735 -2,000 2.64% 12,680,208
2010-09-14 2010-09-10 0.160 79,751,735 -10,000 2.64% 12,760,278
2010-09-13 2010-09-09 0.162 79,761,735 -10,000 2.64% 12,921,401
2010-09-10 2010-09-08 0.163 79,771,735 -1,048,000 2.64% 13,002,793
2010-09-09 2010-09-07 0.157 80,819,735 +90,000 2.67% 12,688,698
2010-09-06 2010-09-02 0.155 80,729,735 -28,000 2.67% 12,513,109
2010-09-03 2010-09-01 0.153 80,757,735 +160,000 2.67% 12,355,933
2010-09-02 2010-08-31 0.153 80,597,735 -200,000 2.66% 12,331,453
2010-08-31 2010-08-27 0.159 80,797,735 -670,000 2.67% 12,846,840
2010-08-24 2010-08-20 0.162 81,467,735 +174,000 2.69% 13,197,773
2010-08-23 2010-08-19 0.162 81,293,735 -1,000,000 2.69% 13,169,585
2010-08-18 2010-08-16 0.166 82,293,735 +26,000 2.72% 13,660,760
2010-08-16 2010-08-12 0.150 82,267,735 +122,000 2.72% 12,340,160
2010-08-11 2010-08-09 0.148 82,145,735 -118,000 2.71% 12,157,569
2010-08-10 2010-08-06 0.148 82,263,735 -620,000 2.72% 12,175,033
2010-08-09 2010-08-05 0.154 82,883,735 +598,000 2.74% 12,764,095
2010-08-06 2010-08-04 0.150 82,285,735 +380,000 2.72% 12,342,860
2010-08-04 2010-08-02 0.172 81,905,735 -260,000 2.71% 14,087,786
2010-08-02 2010-07-29 0.170 82,165,735 +480,000 2.72% 13,968,175
2010-07-30 2010-07-28 0.174 81,685,735 +182,000 2.70% 14,213,318
2010-07-29 2010-07-27 0.179 81,503,735 -1,030,000 2.69% 14,589,169
2010-07-28 2010-07-26 0.181 82,533,735 -1,032,000 2.73% 14,938,606
2010-07-27 2010-07-23 0.184 83,565,735 -200,000 2.76% 15,376,095
2010-07-26 2010-07-22 0.183 83,765,735 -1,146,000 2.77% 15,329,130
2010-07-23 2010-07-21 0.177 84,911,735 -592,000 2.81% 15,029,377
2010-07-22 2010-07-20 0.183 85,503,735 -20,000 2.83% 15,647,184
2010-07-21 2010-07-19 0.183 85,523,735 -808,000 2.83% 15,650,844
2010-07-19 2010-07-15 0.182 86,331,735 +370,000 2.85% 15,712,376
2010-07-15 2010-07-13 0.187 85,961,735 -600,000 2.84% 16,074,844
2010-07-14 2010-07-12 0.188 86,561,735 -212,000 2.86% 16,273,606
2010-07-12 2010-07-08 0.184 86,773,735 +500,000 2.87% 15,966,367
2010-07-08 2010-07-06 0.184 86,273,735 +100,000 2.85% 15,874,367
2010-07-06 2010-07-02 0.188 86,173,735 +600,000 2.85% 16,200,662
2010-07-05 2010-06-30 0.188 85,573,735 -300,000 2.83% 16,087,862
2010-07-02 2010-06-29 0.186 85,873,735 +50,000 2.84% 15,972,515
2010-06-30 2010-06-28 0.188 85,823,735 +400,000 2.84% 16,134,862
2010-06-25 2010-06-23 0.189 85,423,735 +2,900,000 2.82% 16,145,086
2010-06-23 2010-06-21 0.214 82,523,735 -58,000 2.73% 17,660,079
2010-06-22 2010-06-18 0.208 82,581,735 -1,160,000 2.73% 17,177,001
2010-06-21 2010-06-17 0.204 83,741,735 +500,000 2.77% 17,083,314
2010-06-17 2010-06-14 0.190 83,241,735 +10,000 2.75% 15,815,930
2010-06-15 2010-06-11 0.189 83,231,735 +200,000 2.75% 15,730,798
2010-06-14 2010-06-10 0.185 83,031,735 +100,000 2.74% 15,360,871
2010-06-11 2010-06-09 0.186 82,931,735 +390,000 2.74% 15,425,303
2010-06-09 2010-06-07 0.190 82,541,735 +438,000 2.73% 15,682,930
2010-06-07 2010-06-03 0.193 82,103,735 -400,000 2.71% 15,846,021
2010-06-04 2010-06-02 0.185 82,503,735 +230,000 2.73% 15,263,191
2010-06-03 2010-06-01 0.187 82,273,735 +160,000 2.72% 15,385,188
2010-06-02 2010-05-31 0.188 82,113,735 -170,000 2.71% 15,437,382
2010-05-31 2010-05-27 0.187 82,283,735 +380,000 2.72% 15,387,058
2010-05-28 2010-05-26 0.190 81,903,735 +1,068,000 2.71% 15,561,710
2010-05-27 2010-05-25 0.192 80,835,735 +544,000 2.67% 15,520,461
2010-05-26 2010-05-24 0.195 80,291,735 +200,000 2.65% 15,656,888
2010-05-25 2010-05-20 0.187 80,091,735 +534,000 2.65% 14,977,154
2010-05-24 2010-05-19 0.196 79,557,735 +266,000 2.63% 15,593,316
2010-05-20 2010-05-18 0.208 79,291,735 -566,000 2.62% 16,492,681
2010-05-19 2010-05-17 0.207 79,857,735 -1,150,000 2.64% 16,530,551
2010-05-18 2010-05-14 0.225 81,007,735 -220,000 2.68% 18,226,740
2010-05-17 2010-05-13 0.219 81,227,735 -38,000 2.68% 17,788,874
2010-05-12 2010-05-10 0.223 81,265,735 +1,390,000 2.69% 18,122,259
2010-05-10 2010-05-06 0.219 79,875,735 +170,000 2.64% 17,492,786
2010-05-07 2010-05-05 0.223 79,705,735 -400,000 2.63% 17,774,379
2010-05-06 2010-05-04 0.224 80,105,735 +1,198,000 2.65% 17,943,685
2010-05-05 2010-05-03 0.220 78,907,735 -500,000 2.61% 17,359,702
2010-05-04 2010-04-30 0.226 79,407,735 +100,000 2.62% 17,946,148
2010-05-03 2010-04-29 0.226 79,307,735 -362,000 2.62% 17,923,548
2010-04-30 2010-04-28 0.230 79,669,735 +1,400,000 2.63% 18,324,039
2010-04-29 2010-04-27 0.239 78,269,735 -210,000 2.59% 18,706,467
2010-04-28 2010-04-26 0.238 78,479,735 +640,000 2.59% 18,678,177
2010-04-27 2010-04-23 0.242 77,839,735 +1,286,000 2.57% 18,837,216
2010-04-26 2010-04-22 0.243 76,553,735 +634,000 2.53% 18,602,558
2010-04-23 2010-04-21 0.241 75,919,735 +540,000 2.51% 18,296,656
2010-04-22 2010-04-20 0.241 75,379,735 +1,580,000 2.49% 18,166,516
2010-04-21 2010-04-19 0.246 73,799,735 -1,228,000 2.44% 18,154,735
2010-04-20 2010-04-16 0.236 75,027,735 -208,000 2.48% 17,706,545
2010-04-19 2010-04-15 0.236 75,235,735 +4,000 2.49% 17,755,633
2010-04-16 2010-04-14 0.238 75,231,735 +4,276,000 2.49% 17,905,153
2010-04-15 2010-04-13 0.239 70,955,735 +190,000 2.34% 16,958,421
2010-04-14 2010-04-12 0.235 70,765,735 -2,000 2.34% 16,629,948
2010-04-13 2010-04-09 0.234 70,767,735 +120,000 2.34% 16,559,650
2010-04-12 2010-04-08 0.233 70,647,735 +94,000 2.33% 16,460,922
2010-04-09 2010-04-07 0.232 70,553,735 +120,000 2.33% 16,368,467
2010-04-08 2010-04-01 0.230 70,433,735 -940,000 2.33% 16,199,759
2010-04-07 2010-03-31 0.230 71,373,735 +146,000 2.36% 16,415,959
2010-03-31 2010-03-29 0.231 71,227,735 +226,000 2.35% 16,453,607
2010-03-30 2010-03-26 0.236 71,001,735 -3,210,000 2.35% 16,756,409
2010-03-29 2010-03-25 0.230 74,211,735 -402,000 2.45% 17,068,699
2010-03-26 2010-03-24 0.227 74,613,735 -2,112,000 2.74% 16,937,318
2010-03-25 2010-03-23 0.231 76,725,735 -922,000 2.81% 17,723,645
2010-03-24 2010-03-22 0.235 77,647,735 +18,000 2.85% 18,247,218
2010-03-23 2010-03-19 0.227 77,629,735 -560,000 2.85% 17,621,950
2010-03-22 2010-03-18 0.229 78,189,735 +540,000 2.87% 17,905,449
2010-03-19 2010-03-17 0.228 77,649,735 +84,000 2.85% 17,704,140
2010-03-18 2010-03-16 0.231 77,565,735 +550,000 2.85% 17,917,685
2010-03-17 2010-03-15 0.239 77,015,735 +4,966,000 2.83% 18,406,761
2010-03-16 2010-03-12 0.234 72,049,735 +74,000 2.64% 16,859,638
2010-03-15 2010-03-11 0.228 71,975,735 +500,000 2.64% 16,410,468
2010-03-12 2010-03-10 0.229 71,475,735 +16,000 2.62% 16,367,943
2010-03-11 2010-03-09 0.232 71,459,735 -2,748,000 2.62% 16,578,659
2010-03-09 2010-03-05 0.211 74,207,735 -500,000 2.75% 15,657,832
2010-03-08 2010-03-04 0.212 74,707,735 -1,420,000 2.77% 15,838,040
2010-03-05 2010-03-03 0.207 76,127,735 -60,000 2.83% 15,758,441
2010-03-04 2010-03-02 0.209 76,187,735 +440,000 2.83% 15,923,237
2010-03-03 2010-03-01 0.209 75,747,735 +126,000 2.81% 15,831,277
2010-03-02 2010-02-26 0.204 75,621,735 +30,000 2.81% 15,426,834
2010-03-01 2010-02-25 0.203 75,591,735 -10,000 2.81% 15,345,122
2010-02-26 2010-02-24 0.202 75,601,735 -290,000 2.81% 15,271,550
2010-02-25 2010-02-23 0.195 75,891,735 -410,000 2.82% 14,798,888
2010-02-24 2010-02-22 0.191 76,301,735 -164,000 2.83% 14,573,631
2010-02-23 2010-02-19 0.188 76,465,735 -150,000 2.84% 14,375,558
2010-02-18 2010-02-12 0.193 76,615,735 -30,000 2.84% 14,786,837
2010-02-12 2010-02-10 0.189 76,645,735 -20,000 2.85% 14,486,044
2010-02-10 2010-02-08 0.189 76,665,735 -60,000 2.85% 14,489,824
2010-02-09 2010-02-05 0.191 76,725,735 -1,982,000 2.85% 14,654,615
2010-02-08 2010-02-04 0.193 78,707,735 +450,000 2.92% 15,190,593
2010-02-04 2010-02-02 0.192 78,257,735 -300,000 2.91% 15,025,485
2010-02-03 2010-02-01 0.193 78,557,735 -290,000 2.92% 15,161,643
2010-02-02 2010-01-29 0.194 78,847,735 +40,000 2.93% 15,296,461
2010-02-01 2010-01-28 0.196 78,807,735 +300,000 2.93% 15,446,316
2010-01-28 2010-01-26 0.192 78,507,735 -200,000 2.91% 15,073,485
2010-01-27 2010-01-25 0.198 78,707,735 -1,250,000 2.92% 15,584,132
2010-01-26 2010-01-22 0.197 79,957,735 +20,000 2.97% 15,751,674
2010-01-25 2010-01-21 0.201 79,937,735 -240,000 2.97% 16,067,485
2010-01-22 2010-01-20 0.202 80,177,735 +510,000 2.98% 16,195,902
2010-01-21 2010-01-19 0.205 79,667,735 +1,110,000 2.96% 16,331,886
2010-01-20 2010-01-18 0.214 78,557,735 -790,000 2.92% 16,811,355
2010-01-19 2010-01-15 0.207 79,347,735 +400,000 2.95% 16,424,981
2010-01-15 2010-01-13 0.203 78,947,735 -386,000 2.93% 16,026,390
2010-01-14 2010-01-12 0.209 79,333,735 -90,000 2.95% 16,580,751
2010-01-13 2010-01-11 0.212 79,423,735 -24,000 2.95% 16,837,832
2010-01-12 2010-01-08 0.214 79,447,735 +134,000 2.95% 17,001,815
2010-01-11 2010-01-07 0.215 79,313,735 +100,000 2.94% 17,052,453
2010-01-08 2010-01-06 0.218 79,213,735 -298,000 2.94% 17,268,594
2010-01-07 2010-01-05 0.213 79,511,735 -430,000 2.95% 16,936,000
2010-01-06 2010-01-04 0.208 79,941,735 -618,000 2.97% 16,627,881
2010-01-05 2009-12-31 0.209 80,559,735 -7,514,000 2.99% 16,836,985
2010-01-04 2009-12-29 0.206 88,073,735 -1,064,000 3.27% 18,143,189
2009-12-30 2009-12-28 0.194 89,137,735 -1,316,000 3.31% 17,292,721
2009-12-29 2009-12-24 0.195 90,453,735 -290,000 3.36% 17,638,478
2009-12-28 2009-12-22 0.195 90,743,735 +1,240,000 3.37% 17,695,028
2009-12-23 2009-12-21 0.199 89,503,735 +8,000 3.32% 17,811,243
2009-12-22 2009-12-18 0.194 89,495,735 -420,000 3.32% 17,362,173
2009-12-21 2009-12-17 0.195 89,915,735 +50,000 3.34% 17,533,568
2009-12-18 2009-12-16 0.206 89,865,735 -100,000 3.34% 18,512,341
2009-12-17 2009-12-15 0.213 89,965,735 -1,050,000 3.34% 19,162,702
2009-12-16 2009-12-14 0.211 91,015,735 -129,000 3.38% 19,204,320
2009-12-15 2009-12-11 0.207 91,144,735 -398,000 3.38% 18,866,960
2009-12-14 2009-12-10 0.208 91,542,735 +120,000 3.40% 19,040,889
2009-12-11 2009-12-09 0.217 91,422,735 +846,000 3.39% 19,838,733
2009-12-10 2009-12-08 0.222 90,576,735 -240,000 3.36% 20,108,035
2009-12-09 2009-12-07 0.206 90,816,735 +100,000 3.37% 18,708,247
2009-12-08 2009-12-04 0.199 90,716,735 -80,000 3.37% 18,052,630
2009-12-07 2009-12-03 0.200 90,796,735 +240,000 3.37% 18,159,347
2009-12-04 2009-12-02 0.205 90,556,735 +364,000 3.36% 18,564,131
2009-12-03 2009-12-01 0.204 90,192,735 +764,000 3.35% 18,399,318
2009-12-02 2009-11-30 0.209 89,428,735 -2,488,000 3.32% 18,690,606
2009-12-01 2009-11-27 0.179 91,916,735 -298,000 3.41% 16,453,096
2009-11-30 2009-11-26 0.185 92,214,735 -150,000 3.42% 17,059,726
2009-11-27 2009-11-25 0.190 92,364,735 +526,000 3.48% 17,549,300
2009-11-26 2009-11-24 0.194 91,838,735 +140,000 3.46% 17,816,715
2009-11-25 2009-11-23 0.192 91,698,735 +566,000 3.46% 17,606,157
2009-11-24 2009-11-20 0.210 91,132,735 -310,000 3.43% 19,137,874
2009-11-23 2009-11-19 0.216 91,442,735 -710,000 3.45% 19,751,631
2009-11-20 2009-11-18 0.221 92,152,735 +1,690,000 3.47% 20,365,754
2009-11-19 2009-11-17 0.231 90,462,735 -1,146,000 3.41% 20,896,892
2009-11-18 2009-11-16 0.226 91,608,735 +2,740,000 3.45% 20,703,574
2009-11-17 2009-11-13 0.206 88,868,735 -2,666,000 3.35% 18,306,959
2009-11-16 2009-11-12 0.183 91,534,735 +480,000 3.45% 16,750,857
2009-11-13 2009-11-11 0.182 91,054,735 -3,012,000 3.43% 16,571,962
2009-11-12 2009-11-10 0.181 94,066,735 +3,026,000 3.54% 17,026,079
2009-11-10 2009-11-06 0.163 91,040,735 +566,000 3.43% 14,839,640
2009-11-09 2009-11-05 0.168 90,474,735 +600,000 3.41% 15,199,755
2009-11-06 2009-11-04 0.179 89,874,735 -11,904,000 3.39% 16,087,578
2009-11-05 2009-11-03 0.162 101,778,735 -1,262,000 3.84% 16,488,155
2009-11-04 2009-11-02 0.134 103,040,735 -150,000 3.88% 13,807,458
2009-11-03 2009-10-30 0.138 103,190,735 +400,000 3.89% 14,240,321
2009-11-02 2009-10-29 0.135 102,790,735 -400,000 3.87% 13,876,749
2009-10-30 2009-10-28 0.135 103,190,735 +1,100,000 3.89% 13,930,749
2009-10-29 2009-10-27 0.137 102,090,735 +480,000 3.85% 13,986,431
2009-10-28 2009-10-23 0.139 101,610,735 +1,540,000 3.83% 14,123,892
2009-10-27 2009-10-22 0.142 100,070,735 +4,270,000 3.77% 14,210,044
2009-10-23 2009-10-21 0.144 95,800,735 -2,996,000 3.61% 13,795,306
2009-10-22 2009-10-20 0.140 98,796,735 +3,830,000 3.72% 13,831,543
2009-10-21 2009-10-19 0.148 94,966,735 +2,616,000 3.58% 14,055,077
2009-10-20 2009-10-16 0.161 92,350,735 +778,000 3.48% 14,868,468
2009-10-19 2009-10-15 0.167 91,572,735 +1,698,000 3.45% 15,292,647
2009-10-16 2009-10-14 0.171 89,874,735 +550,000 3.39% 15,368,580
2009-10-15 2009-10-13 0.175 89,324,735 +3,750,000 3.37% 15,631,829
2009-10-14 2009-10-12 0.176 85,574,735 +46,000 3.22% 15,061,153
2009-10-13 2009-10-09 0.178 85,528,735 -160,000 3.22% 15,224,115
2009-10-08 2009-10-06 0.184 85,688,735 -144,000 3.23% 15,766,727
2009-10-07 2009-10-05 0.186 85,832,735 +16,000 3.23% 15,964,889
2009-10-06 2009-10-02 0.186 85,816,735 -50,000 3.23% 15,961,913
2009-10-05 2009-09-30 0.186 85,866,735 -220,000 3.24% 15,971,213
2009-09-30 2009-09-28 0.173 86,086,735 -260,000 3.24% 14,893,005
2009-09-29 2009-09-25 0.170 86,346,735 -242,000 3.25% 14,678,945
2009-09-28 2009-09-24 0.172 86,588,735 -200,000 3.26% 14,893,262
2009-09-25 2009-09-23 0.175 86,788,735 +600,000 3.27% 15,188,029
2009-09-24 2009-09-22 0.180 86,188,735 +90,000 3.25% 15,513,972
2009-09-23 2009-09-21 0.181 86,098,735 +92,000 3.24% 15,583,871
2009-09-22 2009-09-18 0.184 86,006,735 -460,000 3.24% 15,825,239
2009-09-21 2009-09-17 0.189 86,466,735 -1,530,000 3.26% 16,342,213
2009-09-18 2009-09-16 0.190 87,996,735 -240,000 3.32% 16,719,380
2009-09-17 2009-09-15 0.192 88,236,735 -100,000 3.33% 16,941,453
2009-09-16 2009-09-14 0.194 88,336,735 +140,000 3.33% 17,137,327
2009-09-15 2009-09-11 0.190 88,196,735 -170,000 3.32% 16,757,380
2009-09-14 2009-09-10 0.190 88,366,735 +410,000 3.33% 16,789,680
2009-09-11 2009-09-09 0.194 87,956,735 +1,000,000 3.31% 17,063,607
2009-09-10 2009-09-08 0.209 86,956,735 +1,910,000 3.28% 18,173,958
2009-09-09 2009-09-07 0.192 85,046,735 -170,000 3.20% 16,328,973
2009-09-08 2009-09-04 0.181 85,216,735 +262,000 3.21% 15,424,229
2009-09-07 2009-09-03 0.183 84,954,735 +198,000 3.20% 15,546,717
2009-09-04 2009-09-02 0.183 84,756,735 -60,000 3.19% 15,510,483
2009-09-03 2009-09-01 0.185 84,816,735 +50,000 3.20% 15,691,096
2009-09-02 2009-08-31 0.180 84,766,735 -482,000 3.19% 15,258,012
2009-09-01 2009-08-28 0.193 85,248,735 -340,000 3.21% 16,453,006
2009-08-31 2009-08-27 0.200 85,588,735 -50,000 3.23% 17,117,747
2009-08-28 2009-08-26 0.201 85,638,735 -50,000 3.23% 17,213,386
2009-08-27 2009-08-25 0.197 85,688,735 -400,000 3.23% 16,880,681
2009-08-26 2009-08-24 0.200 86,088,735 +40,000 3.24% 17,217,747
2009-08-25 2009-08-21 0.199 86,048,735 -90,000 3.24% 17,123,698
2009-08-24 2009-08-20 0.199 86,138,735 +40,000 3.25% 17,141,608
2009-08-21 2009-08-19 0.199 86,098,735 +444,000 3.24% 17,133,648
2009-08-20 2009-08-18 0.194 85,654,735 +420,000 3.23% 16,617,019
2009-08-19 2009-08-17 0.202 85,234,735 +330,000 3.21% 17,217,416
2009-08-18 2009-08-14 0.212 84,904,735 +940,000 3.20% 17,999,804
2009-08-17 2009-08-13 0.220 83,964,735 +560,000 3.16% 18,472,242
2009-08-14 2009-08-12 0.219 83,404,735 +920,000 3.14% 18,265,637
2009-08-13 2009-08-11 0.230 82,484,735 +3,202,000 3.11% 18,971,489
2009-08-12 2009-08-10 0.234 79,282,735 +1,134,000 2.99% 18,552,160
2009-08-11 2009-08-07 0.239 78,148,735 +100,000 2.94% 18,677,548
2009-08-10 2009-08-06 0.248 78,048,735 -210,000 2.94% 19,356,086
2009-08-07 2009-08-05 0.249 78,258,735 +1,150,000 2.95% 19,486,425
2009-08-06 2009-08-04 0.239 77,108,735 +436,000 2.91% 18,428,988
2009-08-05 2009-08-03 0.246 76,672,735 +520,000 2.89% 18,861,493
2009-08-04 2009-07-31 0.246 76,152,735 -590,000 2.87% 18,733,573
2009-08-03 2009-07-30 0.245 76,742,735 +360,000 2.89% 18,801,970
2009-07-31 2009-07-29 0.250 76,382,735 +3,070,000 2.88% 19,095,684
2009-07-14 2009-07-10 0.218 73,312,735 -284,000 2.77% 15,982,176
2009-07-13 2009-07-09 0.217 73,596,735 +3,854,000 2.78% 15,970,491
2009-07-10 2009-07-08 0.222 69,742,735 -1,206,000 2.63% 15,482,887
2009-07-09 2009-07-07 0.210 70,948,735 +1,188,000 2.68% 14,899,234
2009-07-08 2009-07-06 0.210 69,760,735 +440,000 2.82% 14,649,754
2009-07-07 2009-07-03 0.210 69,320,735 +1,396,000 2.80% 14,557,354
2009-07-06 2009-07-02 0.220 67,924,735 +5,406,000 2.75% 14,943,442
2009-07-02 2009-06-29 0.236 62,518,735 +1,120,000 2.53% 14,754,421
2009-06-30 2009-06-26 0.244 61,398,735 -1,248,000 2.48% 14,981,291
2009-06-29 2009-06-25 0.229 62,646,735 -310,000 2.53% 14,346,102
2009-06-26 2009-06-24 0.219 62,956,735 -820,000 2.55% 13,787,525
2009-06-25 2009-06-23 0.219 63,776,735 +2,180,000 2.58% 13,967,105
2009-06-24 2009-06-22 0.234 61,596,735 +330,000 2.49% 14,413,636
2009-06-23 2009-06-19 0.238 61,266,735 +430,000 2.48% 14,581,483
2009-06-22 2009-06-18 0.239 60,836,735 +870,000 2.46% 14,539,980
2009-06-19 2009-06-17 0.248 59,966,735 -350,000 2.43% 14,871,750
2009-06-18 2009-06-16 0.230 60,316,735 +6,434,000 2.44% 13,872,849
2009-06-17 2009-06-15 0.249 53,882,735 +3,912,000 2.18% 13,416,801
2009-06-16 2009-06-12 0.265 49,970,735 +1,246,000 2.02% 13,242,245
2009-06-15 2009-06-11 0.265 48,724,735 -58,000 2.20% 12,912,055
2009-06-12 2009-06-10 0.275 48,782,735 +3,690,000 2.20% 13,415,252
2009-06-11 2009-06-09 0.270 45,092,735 +5,820,000 2.03% 12,175,038
2009-06-09 2009-06-05 0.255 39,272,735 +6,758,000 1.77% 10,014,547
2009-06-08 2009-06-04 0.244 32,514,735 +470,000 1.47% 7,933,595
2009-06-05 2009-06-03 0.239 32,044,735 -5,136,000 1.44% 7,658,692
2009-06-04 2009-06-02 0.244 37,180,735 +1,342,000 1.68% 9,072,099
2009-06-03 2009-06-01 0.255 35,838,735 +892,000 1.62% 9,138,877
2009-06-02 2009-05-29 0.260 34,946,735 +1,380,000 1.58% 9,086,151
2009-06-01 2009-05-27 0.255 33,566,735 -560,000 1.51% 8,559,517
2009-05-29 2009-05-26 0.250 34,126,735 +996,000 1.54% 8,531,684
2009-05-27 2009-05-25 0.247 33,130,735 +966,000 1.50% 8,183,292
2009-05-26 2009-05-22 0.249 32,164,735 +3,294,000 1.46% 8,009,019
2009-05-25 2009-05-21 0.275 28,870,735 -2,020,000 1.31% 7,939,452
2009-05-22 2009-05-20 0.250 30,890,735 -3,384,000 1.40% 7,722,684
2009-05-21 2009-05-19 0.247 34,274,735 +3,770,000 1.55% 8,465,860
2009-05-20 2009-05-18 0.246 30,504,735 +6,776,000 1.38% 7,504,165
2009-05-19 2009-05-15 0.250 23,728,735 +3,186,000 1.07% 5,932,184
2009-05-18 2009-05-14 0.193 20,542,735 -8,864,000 0.93% 3,964,748
2009-05-15 2009-05-13 0.137 29,406,735 -4,404,000 1.33% 4,028,723
2009-05-14 2009-05-12 0.126 33,810,735 +2,544,000 1.53% 4,260,153
2009-05-13 2009-05-11 0.130 31,266,735 -600,000 1.42% 4,064,676
2009-05-12 2009-05-08 0.132 31,866,735 +910,000 1.44% 4,206,409
2009-05-11 2009-05-07 0.128 30,956,735 +794,000 1.40% 3,962,462
2009-05-08 2009-05-06 0.133 30,162,735 -3,976,000 1.37% 4,011,644
2009-05-07 2009-05-05 0.120 34,138,735 -126,000 1.55% 4,096,648
2009-05-06 2009-05-04 0.120 34,264,735 +626,000 1.55% 4,111,768
2009-05-05 2009-04-30 0.110 33,638,735 -422,000 1.52% 3,700,261
2009-05-04 2009-04-29 0.115 34,060,735 +130,000 1.54% 3,916,985
2009-04-30 2009-04-28 0.111 33,930,735 +2,482,000 1.54% 3,766,312
2009-04-29 2009-04-27 0.115 31,448,735 +4,610,000 1.42% 3,616,605
2009-04-28 2009-04-24 0.135 26,838,735 +1,690,000 1.21% 3,623,229
2009-04-27 2009-04-23 0.144 25,148,735 -1,110,000 1.14% 3,621,418
2009-04-24 2009-04-22 0.127 26,258,735 -2,762,000 1.19% 3,334,859
2009-04-23 2009-04-21 0.138 29,020,735 +5,530,000 1.31% 4,004,861
2009-04-22 2009-04-20 0.108 23,490,735 +2,320,000 1.06% 2,536,999
2009-04-21 2009-04-17 0.108 21,170,735 +1,770,000 0.96% 2,286,439
2009-04-20 2009-04-16 0.114 19,400,735 +640,000 0.88% 2,211,684
2009-04-16 2009-04-14 0.098 18,760,735 +300,000 0.85% 1,838,552
2009-04-15 2009-04-09 0.097 18,460,735 +2,800,000 0.84% 1,790,691
2009-04-14 2009-04-08 0.098 15,660,735 +1,350,000 0.71% 1,534,752
2009-04-09 2009-04-07 0.101 14,310,735 -450,000 0.69% 1,445,384
2009-04-08 2009-04-06 0.105 14,760,735 +3,090,000 0.71% 1,549,877
2009-04-07 2009-04-03 0.116 11,670,735 +2,600,000 0.56% 1,353,805
2009-04-01 2009-03-30 0.083 9,070,735 -500,000 0.44% 752,871
2009-03-31 2009-03-27 0.084 9,570,735 -74,000 0.46% 803,942
2009-03-30 2009-03-26 0.086 9,644,735 +220,000 0.46% 829,447
2009-03-27 2009-03-25 0.084 9,424,735 -100,000 0.45% 791,678
2009-03-26 2009-03-24 0.088 9,524,735 -20,000 0.46% 838,177
2009-03-25 2009-03-23 0.094 9,544,735 +240,000 0.46% 897,205
2009-03-24 2009-03-20 0.084 9,304,735 +300,000 0.45% 781,598
2009-03-20 2009-03-18 0.089 9,004,735 -10,000 0.43% 801,421
2009-03-16 2009-03-12 0.088 9,014,735 +220,000 0.43% 793,297
2009-03-12 2009-03-10 0.085 8,794,735 +164,000 0.42% 747,552
2009-03-10 2009-03-06 0.097 8,630,735 +100,000 0.41% 837,181
2009-03-06 2009-03-04 0.107 8,530,735 +200,000 0.41% 912,789
2009-03-03 2009-02-27 0.103 8,330,735 -10,000 0.40% 858,066
2009-02-25 2009-02-23 0.104 8,340,735 -30,000 0.40% 867,436
2009-02-23 2009-02-19 0.110 8,370,735 +182,000 0.40% 920,781
2009-02-12 2009-02-10 0.117 8,188,735 +100,000 0.39% 958,082
2009-02-05 2009-02-03 0.120 8,088,735 -240,000 0.39% 970,648
2009-02-04 2009-02-02 0.101 8,328,735 -298,000 0.40% 841,202
2009-02-03 2009-01-30 0.110 8,626,735 +480,000 0.41% 948,941
2009-02-02 2009-01-29 0.103 8,146,735 +516,000 0.39% 839,114
2009-01-22 2009-01-20 0.116 7,630,735 +156,000 0.37% 885,165
2009-01-21 2009-01-19 0.127 7,474,735 +100,000 0.36% 949,291
2009-01-20 2009-01-16 0.128 7,374,735 +190,000 0.35% 943,966
2009-01-19 2009-01-15 0.128 7,184,735 +98,000 0.34% 919,646
2009-01-12 2009-01-08 0.158 7,086,735 -268,000 0.34% 1,119,704
2009-01-09 2009-01-07 0.158 7,354,735 -1,000 0.35% 1,162,048
2009-01-08 2009-01-06 0.155 7,355,735 +300,000 0.35% 1,140,139
2009-01-07 2009-01-05 0.162 7,055,735 +300,000 0.34% 1,143,029
2009-01-05 2008-12-31 0.125 6,755,735 +70,000 0.32% 844,467
2009-01-02 2008-12-29 0.122 6,685,735 -40,000 0.32% 815,660
2008-12-30 2008-12-24 0.138 6,725,735 -140,000 0.32% 928,151
2008-12-29 2008-12-22 0.160 6,865,735 -1,396,000 0.33% 1,098,518
2008-12-23 2008-12-19 0.151 8,261,735 -8,000 0.40% 1,247,522
2008-12-22 2008-12-18 0.167 8,269,735 -74,000 0.40% 1,381,046
2008-12-19 2008-12-17 0.189 8,343,735 +50,000 0.40% 1,576,966
2008-12-17 2008-12-15 0.204 8,293,735 +396,000 0.40% 1,691,922
2008-12-12 2008-12-10 0.207 7,897,735 -34,000 0.38% 1,634,831
2008-12-11 2008-12-09 0.206 7,931,735 +34,000 0.38% 1,633,937
2008-12-10 2008-12-08 0.218 7,897,735 -700,000 0.38% 1,721,706
2008-12-04 2008-12-02 0.223 8,597,735 -50,000 0.41% 1,917,295
2008-12-03 2008-12-01 0.229 8,647,735 -74,000 0.41% 1,980,331
2008-12-02 2008-11-28 0.212 8,721,735 +948,000 0.42% 1,849,008
2008-11-27 2008-11-25 0.228 7,773,735 +400,000 0.37% 1,772,412
2008-11-26 2008-11-24 0.234 7,373,735 -10,000 0.35% 1,725,454
2008-11-25 2008-11-21 0.250 7,383,735 -20,000 0.35% 1,845,934
2008-11-24 2008-11-20 0.230 7,403,735 +50,000 0.36% 1,702,859
2008-11-21 2008-11-19 0.250 7,353,735 -40,000 0.35% 1,838,434
2008-11-20 2008-11-18 0.247 7,393,735 -20,000 0.35% 1,826,253
2008-11-14 2008-11-12 0.230 7,413,735 +400,000 0.36% 1,705,159
2008-11-13 2008-11-11 0.235 7,013,735 +444,000 0.34% 1,648,228
2008-11-12 2008-11-10 0.250 6,569,735 +60,000 0.32% 1,642,434
2008-11-10 2008-11-06 0.200 6,509,735 -10,000 0.31% 1,301,947
2008-11-05 2008-11-03 0.184 6,519,735 -100,000 0.31% 1,199,631
2008-11-03 2008-10-30 0.170 6,619,735 +10,000 0.34% 1,125,355
2008-10-27 2008-10-23 0.175 6,609,735 -50,000 0.34% 1,156,704
2008-10-24 2008-10-22 0.190 6,659,735 +180,000 0.35% 1,265,350
2008-10-21 2008-10-17 0.225 6,479,735 +334,000 0.34% 1,457,940
2008-10-20 2008-10-16 0.238 6,145,735 -50,000 0.32% 1,462,685
2008-10-17 2008-10-15 0.246 6,195,735 +110,000 0.32% 1,524,151
2008-10-16 2008-10-14 0.260 6,085,735 +60,000 0.32% 1,582,291
2008-10-15 2008-10-13 0.270 6,025,735 +280,000 0.31% 1,626,948
2008-10-13 2008-10-09 0.340 5,745,735 -50,000 0.30% 1,953,550
2008-10-10 2008-10-08 0.360 5,795,735 -424,000 0.30% 2,086,465
2008-10-09 2008-10-06 0.265 6,219,735 +938,000 0.32% 1,648,230
2008-10-08 2008-10-03 0.335 5,281,735 +36,000 0.27% 1,769,381
2008-10-06 2008-10-02 0.375 5,245,735 +250,000 0.27% 1,967,151
2008-10-03 2008-09-30 0.375 4,995,735 +50,000 0.26% 1,873,401
2008-10-02 2008-09-29 0.380 4,945,735 -460,000 0.26% 1,879,379
2008-09-29 2008-09-25 0.405 5,405,735 -230,000 0.28% 2,189,323
2008-09-25 2008-09-23 0.450 5,635,735 -90,000 0.32% 2,536,081
2008-09-24 2008-09-22 0.435 5,725,735 +248,000 0.33% 2,490,695
2008-09-23 2008-09-19 0.560 5,477,735 +618,000 0.32% 3,067,532
2008-09-22 2008-09-18 0.320 4,859,735 -14,000 0.28% 1,555,115
2008-09-19 2008-09-17 0.495 4,873,735 -1,032,000 0.28% 2,412,499
2008-09-03 2008-09-01 1.150 5,905,735 +51,805 0.34% 6,792,118
2008-08-21 2008-08-19 1.180 5,853,930 +99,122 0.34% 6,909,710
2008-08-20 2008-08-18 1.201 5,754,808 -557,070 0.33% 6,908,825
2008-08-19 2008-08-15 1.190 6,311,878 +49,562 0.37% 7,513,928
2008-08-15 2008-08-13 1.190 6,262,316 -29,737 0.36% 7,454,927
2008-08-14 2008-08-12 1.211 6,292,053 -642,316 0.37% 7,617,282
2008-08-13 2008-08-11 1.190 6,934,369 -5,947 0.40% 8,254,967
2008-08-12 2008-08-08 1.271 6,940,316 +105,070 0.40% 8,822,186
2008-08-11 2008-08-07 1.241 6,835,246 +136,789 0.40% 8,481,754
2008-08-08 2008-08-05 1.241 6,698,457 +138,772 0.39% 8,312,015
2008-08-07 2008-08-04 1.281 6,559,685 +160,579 0.38% 8,404,524
2008-08-05 2008-08-01 1.312 6,399,106 -89,210 0.37% 8,392,456
2008-08-04 2008-07-31 1.312 6,488,316 -208,158 0.38% 8,509,455
2008-08-01 2008-07-30 1.312 6,696,474 -13,877 0.39% 8,782,455
2008-07-31 2008-07-29 1.291 6,710,351 -29,737 0.39% 8,665,260
2008-07-30 2008-07-28 1.291 6,740,088 +15,859 0.39% 8,703,661
2008-07-28 2008-07-24 1.251 6,724,229 +198,246 0.39% 8,411,832
2008-07-25 2008-07-23 1.211 6,525,983 +39,649 0.38% 7,900,482
2008-07-24 2008-07-22 1.221 6,486,334 +448,035 0.38% 7,917,920
2008-07-21 2008-07-17 1.231 6,038,299 +29,737 0.35% 7,431,917
2008-07-18 2008-07-16 1.211 6,008,562 +49,562 0.35% 7,274,082
2008-07-17 2008-07-15 1.261 5,959,000 -1,983 0.35% 7,514,668
2008-07-16 2008-07-14 1.251 5,960,983 +51,544 0.35% 7,457,031
2008-07-15 2008-07-11 1.180 5,909,439 +227,982 0.34% 6,975,230
2008-07-14 2008-07-10 1.150 5,681,457 +154,632 0.33% 6,534,178
2008-07-11 2008-07-09 1.110 5,526,825 +59,474 0.32% 6,133,308
2008-07-10 2008-07-08 1.150 5,467,351 -13,878 0.32% 6,287,937
2008-07-08 2008-07-04 1.211 5,481,229 +15,860 0.32% 6,635,683
2008-07-07 2008-07-03 1.120 5,465,369 +43,614 0.32% 6,120,246
2008-07-04 2008-07-02 1.190 5,421,755 +49,562 0.31% 6,454,287
2008-07-03 2008-06-30 1.211 5,372,193 -79,299 0.31% 6,503,681
2008-07-02 2008-06-27 1.231 5,451,492 -49,561 0.32% 6,709,677
2008-06-27 2008-06-25 1.261 5,501,053 -9,912 0.32% 6,937,169
2008-06-23 2008-06-19 1.382 5,510,965 -29,737 0.32% 7,616,836
2008-06-20 2008-06-18 1.301 5,540,702 +17,842 0.32% 7,210,758
2008-06-18 2008-06-16 1.281 5,522,860 -29,737 0.32% 7,076,103
2008-06-17 2008-06-13 1.332 5,552,597 -164,544 0.32% 7,394,290
2008-06-16 2008-06-12 1.412 5,717,141 +15,860 0.33% 8,074,829
2008-06-13 2008-06-11 1.463 5,701,281 -136,790 0.33% 8,340,015
2008-06-11 2008-06-06 1.503 5,838,071 -79,298 0.36% 8,775,706
2008-06-10 2008-06-05 1.483 5,917,369 -11,895 0.36% 8,775,511
2008-06-05 2008-06-03 1.493 5,929,264 +109,035 0.36% 8,852,968
2008-06-04 2008-06-02 1.513 5,820,229 +55,509 0.36% 8,807,603
2008-06-02 2008-05-29 1.554 5,764,720 +47,579 0.35% 8,956,232
2008-05-30 2008-05-28 1.554 5,717,141 -116,965 0.35% 8,882,312
2008-05-29 2008-05-27 1.544 5,834,106 -124,894 0.36% 9,005,175
2008-05-28 2008-05-26 1.493 5,959,000 -113,000 0.36% 8,897,367
2008-05-27 2008-05-23 1.493 6,072,000 +27,754 0.37% 9,066,087
2008-05-26 2008-05-22 1.513 6,044,246 +5,947 0.37% 9,146,602
2008-05-23 2008-05-21 1.533 6,038,299 +109,035 0.68% 9,259,438
2008-05-22 2008-05-20 1.544 5,929,264 +71,369 0.67% 9,152,055
2008-05-21 2008-05-19 1.554 5,857,895 +120,930 0.66% 9,100,992
2008-05-20 2008-05-16 1.554 5,736,965 -19,825 0.70% 8,913,111
2008-05-19 2008-05-15 1.554 5,756,790 -109,035 0.70% 8,943,912
2008-05-16 2008-05-14 1.544 5,865,825 -21,807 0.72% 9,054,134
2008-05-15 2008-05-13 1.544 5,887,632 -271,597 0.72% 9,087,794
2008-05-14 2008-05-09 1.533 6,159,229 -13,877 0.75% 9,444,878
2008-05-13 2008-05-08 1.574 6,173,106 -43,614 0.80% 9,715,267
2008-05-09 2008-05-07 1.554 6,216,720 -214,105 0.81% 9,658,472
2008-05-08 2008-05-06 1.614 6,430,825 +247,807 0.84% 10,380,376
2008-05-07 2008-05-05 1.614 6,183,018 +19,825 0.80% 9,980,376
2008-05-06 2008-05-02 1.604 6,163,193 +261,684 0.80% 9,886,198
2008-05-05 2008-04-30 1.483 5,901,509 -152,649 0.77% 8,751,990
2008-05-02 2008-04-29 1.493 6,054,158 +346,929 0.79% 9,039,447
2008-04-30 2008-04-28 1.513 5,707,229 +335,036 0.74% 8,636,603
2008-04-29 2008-04-25 1.493 5,372,193 -2,339,299 0.70% 8,021,207
2008-04-28 2008-04-24 1.402 7,711,492 -237,894 1.00% 10,813,832
2008-04-25 2008-04-23 1.392 7,949,386 +29,736 1.17% 11,067,234
2008-04-24 2008-04-22 1.372 7,919,650 +81,281 1.17% 10,866,040
2008-04-23 2008-04-21 1.392 7,838,369 -49,561 1.15% 10,912,674
2008-04-22 2008-04-18 1.402 7,887,930 -21,807 1.16% 11,061,251
2008-04-21 2008-04-17 1.402 7,909,737 -25,772 1.16% 11,091,831
2008-04-18 2008-04-16 1.402 7,935,509 -75,334 1.17% 11,127,971
2008-04-17 2008-04-15 1.402 8,010,843 +283,492 1.18% 11,233,612
2008-04-16 2008-04-14 1.412 7,727,351 +251,772 1.14% 10,914,028
2008-04-15 2008-04-11 1.473 7,475,579 -53,527 1.10% 11,010,932
2008-04-14 2008-04-10 1.422 7,529,106 -126,877 1.11% 10,709,987
2008-04-11 2008-04-09 1.443 7,655,983 +21,807 1.13% 11,044,941
2008-04-10 2008-04-08 1.453 7,634,176 -156,614 1.32% 11,090,499
2008-04-09 2008-04-07 1.412 7,790,790 +25,772 1.34% 11,003,629
2008-04-08 2008-04-03 1.443 7,765,018 -208,158 1.34% 11,202,241
2008-04-07 2008-04-02 1.433 7,973,176 -382,614 1.37% 11,422,104
2008-04-03 2008-04-01 1.453 8,355,790 +170,491 1.44% 12,138,818
2008-04-02 2008-03-31 1.443 8,185,299 -384,596 1.41% 11,808,561
2008-04-01 2008-03-28 1.554 8,569,895 +31,719 1.48% 13,314,432
2008-03-31 2008-03-27 1.584 8,538,176 -9,912 1.47% 13,523,564
2008-03-28 2008-03-26 1.493 8,548,088 -9,912 1.47% 12,763,127
2008-03-27 2008-03-25 1.412 8,558,000 +85,245 1.48% 12,087,228
2008-03-26 2008-03-20 1.392 8,472,755 -39,649 1.46% 11,795,874
2008-03-25 2008-03-19 1.453 8,512,404 +19,825 1.47% 12,366,338
2008-03-20 2008-03-18 1.412 8,492,579 -69,386 1.46% 11,994,828
2008-03-19 2008-03-17 1.412 8,561,965 +130,842 1.48% 12,092,828
2008-03-18 2008-03-14 1.544 8,431,123 -251,772 1.45% 13,013,774
2008-03-17 2008-03-13 1.503 8,682,895 +65,421 1.50% 13,052,005
2008-03-14 2008-03-12 1.564 8,617,474 +83,263 1.49% 13,475,289
2008-03-13 2008-03-11 1.533 8,534,211 +63,439 1.55% 13,086,797
2008-03-12 2008-03-10 1.554 8,470,772 -144,720 1.54% 13,160,431
2008-03-11 2008-03-07 1.584 8,615,492 -37,666 1.57% 13,646,024
2008-03-10 2008-03-06 1.624 8,653,158 +152,649 1.57% 14,054,873
2008-03-07 2008-03-05 1.574 8,500,509 +49,561 1.54% 13,378,146
2008-03-06 2008-03-04 1.443 8,450,948 +107,053 1.54% 12,191,801
2008-03-05 2008-03-03 1.463 8,343,895 -79,298 1.52% 12,205,715
2008-03-04 2008-02-29 1.412 8,423,193 +11,894 1.53% 11,896,828
2008-03-03 2008-02-28 1.392 8,411,299 -57,491 1.53% 11,710,315
2008-02-29 2008-02-27 1.422 8,468,790 -83,263 1.54% 12,046,666
2008-02-28 2008-02-26 1.422 8,552,053 +7,930 1.55% 12,165,106
2008-02-27 2008-02-25 1.433 8,544,123 +120,930 1.63% 12,240,023
2008-02-26 2008-02-22 1.412 8,423,193 -91,193 1.61% 11,896,828
2008-02-25 2008-02-21 1.352 8,514,386 -7,930 1.63% 11,510,244
2008-02-22 2008-02-20 1.301 8,522,316 +247,807 1.63% 11,091,078
2008-02-21 2008-02-19 1.332 8,274,509 -19,825 1.58% 11,019,010
2008-02-20 2008-02-18 1.271 8,294,334 +158,597 1.59% 10,543,346
2008-02-19 2008-02-15 1.271 8,135,737 +158,596 1.56% 10,341,746
2008-02-18 2008-02-14 1.312 7,977,141 -404,421 1.52% 10,462,056
2008-02-15 2008-02-13 1.190 8,381,562 -160,579 1.60% 9,977,767
2008-02-14 2008-02-12 1.170 8,542,141 +73,351 1.63% 9,996,573
2008-02-13 2008-02-11 1.190 8,468,790 -114,982 1.62% 10,081,607
2008-02-12 2008-02-06 1.170 8,583,772 -259,702 1.64% 10,045,292
2008-02-11 2008-02-04 1.261 8,843,474 -15,860 1.69% 11,152,169
2008-02-05 2008-02-01 1.231 8,859,334 -13,877 1.69% 10,904,037
2008-02-04 2008-01-31 1.281 8,873,211 -19,825 1.70% 11,368,703
2008-02-01 2008-01-30 1.312 8,893,036 -991,228 1.70% 11,663,256
2008-01-31 2008-01-29 1.372 9,884,264 +27,755 1.89% 13,561,560
2008-01-29 2008-01-25 1.392 9,856,509 -75,334 2.62% 13,722,354
2008-01-28 2008-01-24 1.382 9,931,843 -51,543 2.64% 13,727,038
2008-01-25 2008-01-23 1.412 9,983,386 +69,386 2.65% 14,100,428
2008-01-24 2008-01-22 1.392 9,914,000 +261,684 2.63% 13,802,394
2008-01-23 2008-01-21 1.453 9,652,316 +17,842 2.56% 14,022,338
2008-01-22 2008-01-18 1.493 9,634,474 +51,544 2.56% 14,385,208
2008-01-21 2008-01-17 1.493 9,582,930 +15,859 2.54% 14,308,247
2008-01-18 2008-01-16 1.493 9,567,071 +222,035 2.54% 14,284,568
2008-01-17 2008-01-15 1.594 9,345,036 -130,842 2.48% 14,895,822
2008-01-16 2008-01-14 1.655 9,475,878 -29,737 2.52% 15,677,966
2008-01-15 2008-01-11 1.695 9,505,615 -235,912 2.52% 16,110,756
2008-01-14 2008-01-10 1.594 9,741,527 -109,035 2.59% 15,527,822
2008-01-11 2008-01-09 1.544 9,850,562 +77,316 2.61% 15,204,735
2008-01-10 2008-01-08 1.614 9,773,246 -105,070 2.59% 15,775,576
2008-01-09 2008-01-07 1.665 9,878,316 +174,456 2.62% 16,443,462
2008-01-08 2008-01-04 1.675 9,703,860 +281,509 2.58% 16,250,960
2008-01-07 2008-01-03 1.665 9,422,351 +533,280 2.50% 15,684,462
2008-01-04 2008-01-02 1.715 8,889,071 -354,859 2.36% 15,245,150
2008-01-03 2007-12-31 1.544 9,243,930 -111,018 2.45% 14,268,374
2008-01-02 2007-12-27 1.412 9,354,948 +3,965 2.48% 13,212,829
2007-12-28 2007-12-24 1.392 9,350,983 -257,719 2.48% 13,018,554
2007-12-21 2007-12-19 1.392 9,608,702 +39,649 2.55% 13,377,354
2007-12-20 2007-12-18 1.412 9,569,053 +91,193 2.54% 13,515,229
2007-12-19 2007-12-17 1.443 9,477,860 -77,316 2.52% 13,673,281
2007-12-18 2007-12-14 1.503 9,555,176 -17,842 2.54% 14,363,205
2007-12-17 2007-12-13 1.372 9,573,018 +3,965 2.54% 13,134,520
2007-12-14 2007-12-12 1.422 9,569,053 +265,649 2.54% 13,611,766
2007-12-13 2007-12-11 1.463 9,303,404 -55,509 2.47% 13,609,316
2007-12-12 2007-12-10 1.463 9,358,913 +168,509 2.48% 13,690,516
2007-12-11 2007-12-07 1.372 9,190,404 +19,825 2.44% 12,609,560
2007-12-10 2007-12-06 1.332 9,170,579 +376,666 2.43% 12,212,290
2007-12-07 2007-12-05 1.322 8,793,913 -162,561 2.33% 11,621,973
2007-12-06 2007-12-04 1.322 8,956,474 +73,351 2.38% 11,836,813
2007-12-05 2007-12-03 1.312 8,883,123 +89,210 2.36% 11,650,255
2007-12-04 2007-11-30 1.322 8,793,913 -17,842 2.33% 11,621,973
2007-12-03 2007-11-29 1.301 8,811,755 +59,474 2.34% 11,467,758
2007-11-30 2007-11-28 1.291 8,752,281 +126,877 2.32% 11,302,061
2007-11-29 2007-11-27 1.312 8,625,404 -152,649 2.29% 11,312,256
2007-11-28 2007-11-26 1.322 8,778,053 +97,140 2.33% 11,601,013
2007-11-27 2007-11-23 1.332 8,680,913 -49,561 2.30% 11,560,211
2007-11-26 2007-11-22 1.362 8,730,474 +19,824 2.32% 11,890,442
2007-11-23 2007-11-21 1.362 8,710,650 +222,035 2.31% 11,863,443
2007-11-22 2007-11-20 1.362 8,488,615 +7,930 2.25% 11,561,043
2007-11-21 2007-11-19 1.231 8,480,685 -77,315 2.25% 10,437,997
2007-11-20 2007-11-16 1.211 8,558,000 +218,070 2.27% 10,360,481
2007-11-19 2007-11-15 1.281 8,339,930 -21,807 2.21% 10,685,443
2007-11-16 2007-11-14 1.281 8,361,737 +71,368 2.22% 10,713,383
2007-11-15 2007-11-13 1.160 8,290,369 +188,333 2.20% 9,618,295
2007-11-14 2007-11-12 1.201 8,102,036 -65,421 2.15% 9,726,745
2007-11-13 2007-11-09 1.251 8,167,457 +15,860 2.17% 10,217,272
2007-11-12 2007-11-08 1.251 8,151,597 +237,895 2.16% 10,197,431
2007-11-09 2007-11-07 1.291 7,913,702 +116,965 2.10% 10,219,180
2007-11-08 2007-11-06 1.322 7,796,737 +33,701 2.07% 10,304,112
2007-11-07 2007-11-05 1.312 7,763,036 -233,929 2.06% 10,181,256
2007-11-06 2007-11-02 1.301 7,996,965 -31,720 2.12% 10,407,378
2007-11-05 2007-11-01 1.312 8,028,685 +188,334 2.13% 10,529,656
2007-11-02 2007-10-31 1.342 7,840,351 +47,579 2.08% 10,519,947
2007-11-01 2007-10-30 1.301 7,792,772 +23,789 2.07% 10,141,638
2007-10-31 2007-10-29 1.332 7,768,983 +406,404 2.06% 10,345,810
2007-10-30 2007-10-26 1.322 7,362,579 -13,878 1.95% 9,730,332
2007-10-29 2007-10-25 1.392 7,376,457 -822,719 1.96% 10,269,595
2007-10-26 2007-10-24 1.312 8,199,176 -73,351 2.18% 10,753,256
2007-10-25 2007-10-23 1.322 8,272,527 -202,210 2.20% 10,932,913
2007-10-24 2007-10-22 1.332 8,474,737 +553,105 2.25% 11,285,650
2007-10-23 2007-10-18 1.412 7,921,632 +114,982 2.10% 11,188,429
2007-10-22 2007-10-17 1.281 7,806,650 -180,403 2.07% 10,002,184
2007-10-18 2007-10-16 1.281 7,987,053 +130,842 2.12% 10,233,323
2007-10-17 2007-10-15 1.412 7,856,211 -172,474 2.09% 11,096,029
2007-10-16 2007-10-12 1.564 8,028,685 -49,561 2.13% 12,554,590
2007-09-20 2007-09-18 1.644 8,078,246 +81,281 2.14% 13,284,068
2007-09-19 2007-09-17 1.463 7,996,965 -109,035 2.12% 11,698,215
2007-09-18 2007-09-14 1.392 8,106,000 +59,473 2.15% 11,285,274
2007-09-17 2007-09-13 1.382 8,046,527 +111,018 2.14% 11,121,297
2007-09-14 2007-09-12 1.523 7,935,509 +49,561 2.11% 12,088,659
2007-09-13 2007-09-11 1.241 7,885,948 +138,772 2.09% 9,785,554
2007-09-12 2007-09-10 1.211 7,747,176 +446,053 2.06% 9,378,882
2007-09-11 2007-09-07 0.918 7,301,123 +23,789 1.94% 6,702,819
2007-09-10 2007-09-06 0.928 7,277,334 +235,912 1.93% 6,754,396
2007-09-07 2007-09-05 0.878 7,041,422 +188,334 1.87% 6,180,250
2007-09-06 2007-09-04 0.878 6,853,088 -107,053 1.82% 6,014,949
2007-09-05 2007-09-03 0.827 6,960,141 +114,983 1.85% 5,757,823
2007-09-04 2007-08-31 0.797 6,845,158 +249,789 1.82% 5,455,530
2007-09-03 2007-08-30 0.747 6,595,369 +188,333 1.75% 4,923,764
2007-08-31 2007-08-29 0.757 6,407,036 -1,423,403 1.70% 4,847,802
2007-08-30 2007-08-28 0.767 7,830,439 +198,246 2.08% 6,003,799
2007-08-29 2007-08-27 0.797 7,632,193 -69,386 2.03% 6,082,790
2007-08-28 2007-08-24 0.787 7,701,579 -515,439 2.04% 6,060,393
2007-08-27 2007-08-23 0.777 8,217,018 +29,737 2.18% 6,383,096
2007-08-24 2007-08-22 0.726 8,187,281 +335,035 2.17% 5,947,009
2007-08-23 2007-08-21 0.726 7,852,246 +79,298 2.08% 5,703,649
2007-08-22 2007-08-20 0.747 7,772,948 +386,579 2.06% 5,802,884
2007-08-21 2007-08-17 0.636 7,386,369 +128,860 1.96% 4,694,593
2007-08-20 2007-08-16 0.706 7,257,509 +59,473 1.93% 5,125,214
2007-08-17 2007-08-15 0.797 7,198,036 -55,508 1.91% 5,736,771
2007-08-16 2007-08-14 0.847 7,253,544 +59,473 1.93% 6,146,897
2007-08-15 2007-08-13 0.646 7,194,071 -5,947 1.91% 4,644,951
2007-08-14 2007-08-10 0.636 7,200,018 -362,790 1.91% 4,576,153
2007-08-13 2007-08-09 0.646 7,562,808 -49,561 2.01% 4,883,031
2007-08-10 2007-08-08 0.605 7,612,369 -109,035 2.02% 4,607,841
2007-08-09 2007-08-07 0.595 7,721,404 -97,140 2.05% 4,595,944
2007-08-08 2007-08-06 0.676 7,818,544 +87,228 2.08% 5,284,782
2007-08-07 2007-08-03 0.757 7,731,316 +67,403 2.05% 5,849,801
2007-08-06 2007-08-02 0.767 7,663,913 +218,070 2.03% 5,876,119
2007-08-03 2007-08-01 0.807 7,445,843 -89,210 1.98% 6,009,388
2007-08-02 2007-07-31 0.858 7,535,053 -186,351 2.00% 6,461,475
2007-08-01 2007-07-30 0.837 7,721,404 -168,509 2.05% 6,465,480
2007-07-31 2007-07-27 0.817 7,889,913 +75,334 2.09% 6,447,386
2007-07-30 2007-07-26 0.858 7,814,579 -19,825 2.49% 6,701,174
2007-07-27 2007-07-25 0.827 7,834,404 +9,912 2.49% 6,481,063
2007-07-26 2007-07-24 0.817 7,824,492 -114,982 2.49% 6,393,926
2007-07-25 2007-07-23 0.797 7,939,474 +63,438 2.53% 6,327,691
2007-07-24 2007-07-20 0.807 7,876,036 +158,597 2.51% 6,356,588
2007-07-23 2007-07-19 0.797 7,717,439 -75,333 2.46% 6,150,731
2007-07-20 2007-07-18 0.797 7,792,772 +245,824 2.48% 6,210,770
2007-07-19 2007-07-17 0.797 7,546,948 +99,123 2.40% 6,014,851
2007-07-17 2007-07-13 0.807 7,447,825 +325,123 2.37% 6,010,988
2007-07-16 2007-07-12 0.837 7,122,702 +757,298 2.27% 5,964,160
2007-07-13 2007-07-11 0.767 6,365,404 -317,193 2.03% 4,880,519
2007-07-11 2007-07-09 0.787 6,682,597 +25,772 2.13% 5,258,553
2007-07-10 2007-07-06 0.807 6,656,825 +48,570 2.12% 5,372,588
2007-07-09 2007-07-05 0.827 6,608,255 -101,105 2.10% 5,466,723
2007-07-06 2007-07-04 0.787 6,709,360 -627,448 2.14% 5,279,613
2007-07-05 2007-07-03 0.797 7,336,808 -3,964 2.33% 5,847,371
2007-07-04 2007-06-29 0.817 7,340,772 +216,087 2.34% 5,998,645
2007-07-03 2007-06-28 0.868 7,124,685 +622,492 2.27% 6,181,452
2007-06-28 2007-06-26 0.797 6,502,193 +118,947 2.07% 5,182,190
2007-06-27 2007-06-25 0.797 6,383,246 +99,123 2.03% 5,087,391
2007-06-26 2007-06-22 0.817 6,284,123 2.00% 5,135,185

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top