History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2018-08-27 | 2018-08-23 | 0.143 | 0 | +0 | ||
| 2018-08-24 | 2018-08-22 | 0.143 | 0 | -3,530,000 | ||
| 2016-07-11 | 2016-07-07 | 0.143 | 3,530,000 | -20,000 | 0.10% | 504,790 |
| 2013-06-07 | 2013-06-05 | 0.143 | 3,550,000 | -10,000 | 0.10% | 507,650 |
| 2011-05-20 | 2011-05-18 | 0.165 | 3,560,000 | -100,000 | 0.10% | 587,400 |
| 2011-05-13 | 2011-05-11 | 0.144 | 3,660,000 | -500,000 | 0.12% | 527,040 |
| 2011-05-03 | 2011-04-28 | 0.113 | 4,160,000 | +500,000 | 0.14% | 470,080 |
| 2011-01-17 | 2011-01-13 | 0.161 | 3,660,000 | +100,000 | 0.12% | 589,260 |
| 2011-01-10 | 2011-01-06 | 0.169 | 3,560,000 | -100,000 | 0.12% | 601,640 |
| 2010-12-29 | 2010-12-24 | 0.164 | 3,660,000 | -300,000 | 0.12% | 600,240 |
| 2010-12-17 | 2010-12-15 | 0.154 | 3,960,000 | -100,000 | 0.13% | 609,840 |
| 2010-12-13 | 2010-12-09 | 0.148 | 4,060,000 | +300,000 | 0.13% | 600,880 |
| 2010-11-11 | 2010-11-09 | 0.161 | 3,760,000 | +100,000 | 0.12% | 605,360 |
| 2010-10-05 | 2010-09-30 | 0.179 | 3,660,000 | -60,000 | 0.12% | 655,140 |
| 2010-09-27 | 2010-09-22 | 0.181 | 3,720,000 | +100,000 | 0.12% | 673,320 |
| 2010-09-14 | 2010-09-10 | 0.160 | 3,620,000 | -150,000 | 0.12% | 579,200 |
| 2010-09-02 | 2010-08-31 | 0.153 | 3,770,000 | -50,000 | 0.12% | 576,810 |
| 2010-08-31 | 2010-08-27 | 0.159 | 3,820,000 | -150,000 | 0.13% | 607,380 |
| 2010-08-04 | 2010-08-02 | 0.172 | 3,970,000 | -1,000,000 | 0.13% | 682,840 |
| 2010-07-30 | 2010-07-28 | 0.174 | 4,970,000 | +100,000 | 0.16% | 864,780 |
| 2010-07-22 | 2010-07-20 | 0.183 | 4,870,000 | +50,000 | 0.16% | 891,210 |
| 2010-07-20 | 2010-07-16 | 0.183 | 4,820,000 | +50,000 | 0.16% | 882,060 |
| 2010-07-19 | 2010-07-15 | 0.182 | 4,770,000 | +100,000 | 0.16% | 868,140 |
| 2010-07-16 | 2010-07-14 | 0.185 | 4,670,000 | +20,000 | 0.15% | 863,950 |
| 2010-07-13 | 2010-07-09 | 0.184 | 4,650,000 | +30,000 | 0.15% | 855,600 |
| 2010-06-28 | 2010-06-24 | 0.190 | 4,620,000 | +300,000 | 0.15% | 877,800 |
| 2010-05-06 | 2010-05-04 | 0.224 | 4,320,000 | +1,000,000 | 0.14% | 967,680 |
| 2010-04-15 | 2010-04-13 | 0.239 | 3,320,000 | +1,000,000 | 0.11% | 793,480 |
| 2010-04-13 | 2010-04-09 | 0.234 | 2,320,000 | -200,000 | 0.08% | 542,880 |
| 2010-03-30 | 2010-03-26 | 0.236 | 2,520,000 | -100,000 | 0.08% | 594,720 |
| 2010-03-29 | 2010-03-25 | 0.230 | 2,620,000 | -100,000 | 0.09% | 602,600 |
| 2010-03-23 | 2010-03-19 | 0.227 | 2,720,000 | -100,000 | 0.10% | 617,440 |
| 2010-03-17 | 2010-03-15 | 0.239 | 2,820,000 | +100,000 | 0.10% | 673,980 |
| 2010-03-12 | 2010-03-10 | 0.229 | 2,720,000 | +300,000 | 0.10% | 622,880 |
| 2010-03-11 | 2010-03-09 | 0.232 | 2,420,000 | -100,000 | 0.09% | 561,440 |
| 2010-02-26 | 2010-02-24 | 0.202 | 2,520,000 | -1,000,000 | 0.09% | 509,040 |
| 2010-02-10 | 2010-02-08 | 0.189 | 3,520,000 | -1,000,000 | 0.13% | 665,280 |
| 2010-02-09 | 2010-02-05 | 0.191 | 4,520,000 | +1,000,000 | 0.17% | 863,320 |
| 2010-02-01 | 2010-01-28 | 0.196 | 3,520,000 | -100,000 | 0.13% | 689,920 |
| 2010-01-22 | 2010-01-20 | 0.202 | 3,620,000 | -802,000 | 0.13% | 731,240 |
| 2010-01-13 | 2010-01-11 | 0.212 | 4,422,000 | +100,000 | 0.16% | 937,464 |
| 2010-01-07 | 2010-01-05 | 0.213 | 4,322,000 | -1,186,000 | 0.16% | 920,586 |
| 2009-12-22 | 2009-12-18 | 0.194 | 5,508,000 | -300,000 | 0.20% | 1,068,552 |
| 2009-12-11 | 2009-12-09 | 0.217 | 5,808,000 | -100,000 | 0.22% | 1,260,336 |
| 2009-12-10 | 2009-12-08 | 0.222 | 5,908,000 | -70,000 | 0.22% | 1,311,576 |
| 2009-12-09 | 2009-12-07 | 0.206 | 5,978,000 | -300,000 | 0.22% | 1,231,468 |
| 2009-12-08 | 2009-12-04 | 0.199 | 6,278,000 | +300,000 | 0.23% | 1,249,322 |
| 2009-12-02 | 2009-11-30 | 0.209 | 5,978,000 | +400,000 | 0.22% | 1,249,402 |
| 2009-12-01 | 2009-11-27 | 0.179 | 5,578,000 | +900,000 | 0.21% | 998,462 |
| 2009-11-24 | 2009-11-20 | 0.210 | 4,678,000 | -200,000 | 0.18% | 982,380 |
| 2009-11-19 | 2009-11-17 | 0.231 | 4,878,000 | -100,000 | 0.18% | 1,126,818 |
| 2009-11-18 | 2009-11-16 | 0.226 | 4,978,000 | -1,212,000 | 0.19% | 1,125,028 |
| 2009-11-17 | 2009-11-13 | 0.206 | 6,190,000 | +200,000 | 0.23% | 1,275,140 |
| 2009-11-16 | 2009-11-12 | 0.183 | 5,990,000 | -200,000 | 0.23% | 1,096,170 |
| 2009-11-11 | 2009-11-09 | 0.178 | 6,190,000 | -100,000 | 0.23% | 1,101,820 |
| 2009-11-10 | 2009-11-06 | 0.163 | 6,290,000 | +100,000 | 0.24% | 1,025,270 |
| 2009-11-09 | 2009-11-05 | 0.168 | 6,190,000 | -200,000 | 0.23% | 1,039,920 |
| 2009-11-06 | 2009-11-04 | 0.179 | 6,390,000 | -320,000 | 0.24% | 1,143,810 |
| 2009-11-05 | 2009-11-03 | 0.162 | 6,710,000 | +1,000,000 | 0.25% | 1,087,020 |
| 2009-10-30 | 2009-10-28 | 0.135 | 5,710,000 | +150,000 | 0.22% | 770,850 |
| 2009-10-27 | 2009-10-22 | 0.142 | 5,560,000 | +1,000,000 | 0.21% | 789,520 |
| 2009-10-23 | 2009-10-21 | 0.144 | 4,560,000 | +100,000 | 0.17% | 656,640 |
| 2009-10-22 | 2009-10-20 | 0.140 | 4,460,000 | -100,000 | 0.17% | 624,400 |
| 2009-09-30 | 2009-09-28 | 0.173 | 4,560,000 | -100,000 | 0.17% | 788,880 |
| 2009-09-28 | 2009-09-24 | 0.172 | 4,660,000 | -30,000 | 0.18% | 801,520 |
| 2009-09-17 | 2009-09-15 | 0.192 | 4,690,000 | +1,000,000 | 0.18% | 900,480 |
| 2009-09-14 | 2009-09-10 | 0.190 | 3,690,000 | +50,000 | 0.14% | 701,100 |
| 2009-09-10 | 2009-09-08 | 0.209 | 3,640,000 | +50,000 | 0.14% | 760,760 |
| 2009-09-09 | 2009-09-07 | 0.192 | 3,590,000 | -100,000 | 0.14% | 689,280 |
| 2009-09-02 | 2009-08-31 | 0.180 | 3,690,000 | -1,000,000 | 0.14% | 664,200 |
| 2009-08-28 | 2009-08-26 | 0.201 | 4,690,000 | +100,000 | 0.18% | 942,690 |
| 2009-08-20 | 2009-08-18 | 0.194 | 4,590,000 | +62,000 | 0.17% | 890,460 |
| 2009-08-19 | 2009-08-17 | 0.202 | 4,528,000 | -62,000 | 0.17% | 914,656 |
| 2009-08-18 | 2009-08-14 | 0.212 | 4,590,000 | +200,000 | 0.17% | 973,080 |
| 2009-08-17 | 2009-08-13 | 0.220 | 4,390,000 | +80,000 | 0.17% | 965,800 |
| 2009-08-13 | 2009-08-11 | 0.230 | 4,310,000 | +100,000 | 0.16% | 991,300 |
| 2009-08-11 | 2009-08-07 | 0.239 | 4,210,000 | +100,000 | 0.16% | 1,006,190 |
| 2009-08-07 | 2009-08-05 | 0.249 | 4,110,000 | -150,000 | 0.15% | 1,023,390 |
| 2009-08-06 | 2009-08-04 | 0.239 | 4,260,000 | +300,000 | 0.16% | 1,018,140 |
| 2009-08-03 | 2009-07-30 | 0.245 | 3,960,000 | +20,000 | 0.15% | 970,200 |
| 2009-07-31 | 2009-07-29 | 0.250 | 3,940,000 | -3,100,000 | 0.15% | 985,000 |
| 2009-07-14 | 2009-07-10 | 0.218 | 7,040,000 | +70,000 | 0.27% | 1,534,720 |
| 2009-07-13 | 2009-07-09 | 0.217 | 6,970,000 | -300,000 | 0.26% | 1,512,490 |
| 2009-07-10 | 2009-07-08 | 0.222 | 7,270,000 | -150,000 | 0.27% | 1,613,940 |
| 2009-07-09 | 2009-07-07 | 0.210 | 7,420,000 | +360,000 | 0.28% | 1,558,200 |
| 2009-07-08 | 2009-07-06 | 0.210 | 7,060,000 | -50,000 | 0.29% | 1,482,600 |
| 2009-07-07 | 2009-07-03 | 0.210 | 7,110,000 | +90,000 | 0.29% | 1,493,100 |
| 2009-07-06 | 2009-07-02 | 0.220 | 7,020,000 | -50,000 | 0.28% | 1,544,400 |
| 2009-07-02 | 2009-06-29 | 0.236 | 7,070,000 | -50,000 | 0.29% | 1,668,520 |
| 2009-06-30 | 2009-06-26 | 0.244 | 7,120,000 | -250,000 | 0.29% | 1,737,280 |
| 2009-06-29 | 2009-06-25 | 0.229 | 7,370,000 | +6,000 | 0.30% | 1,687,730 |
| 2009-06-25 | 2009-06-23 | 0.219 | 7,364,000 | -300,000 | 0.30% | 1,612,716 |
| 2009-06-24 | 2009-06-22 | 0.234 | 7,664,000 | -6,000 | 0.31% | 1,793,376 |
| 2009-06-23 | 2009-06-19 | 0.238 | 7,670,000 | +100,000 | 0.31% | 1,825,460 |
| 2009-06-22 | 2009-06-18 | 0.239 | 7,570,000 | +800,000 | 0.31% | 1,809,230 |
| 2009-06-19 | 2009-06-17 | 0.248 | 6,770,000 | +200,000 | 0.27% | 1,678,960 |
| 2009-06-18 | 2009-06-16 | 0.230 | 6,570,000 | +2,230,000 | 0.27% | 1,511,100 |
| 2009-06-17 | 2009-06-15 | 0.249 | 4,340,000 | -180,000 | 0.18% | 1,080,660 |
| 2009-06-16 | 2009-06-12 | 0.265 | 4,520,000 | +1,160,000 | 0.18% | 1,197,800 |
| 2009-06-15 | 2009-06-11 | 0.265 | 3,360,000 | -250,000 | 0.15% | 890,400 |
| 2009-06-12 | 2009-06-10 | 0.275 | 3,610,000 | -610,000 | 0.16% | 992,750 |
| 2009-06-11 | 2009-06-09 | 0.270 | 4,220,000 | -300,000 | 0.19% | 1,139,400 |
| 2009-06-09 | 2009-06-05 | 0.255 | 4,520,000 | +1,280,000 | 0.20% | 1,152,600 |
| 2009-06-03 | 2009-06-01 | 0.255 | 3,240,000 | -1,450,000 | 0.15% | 826,200 |
| 2009-06-02 | 2009-05-29 | 0.260 | 4,690,000 | -200,000 | 0.21% | 1,219,400 |
| 2009-06-01 | 2009-05-27 | 0.255 | 4,890,000 | +100,000 | 0.22% | 1,246,950 |
| 2009-05-29 | 2009-05-26 | 0.250 | 4,790,000 | +100,000 | 0.22% | 1,197,500 |
| 2009-05-27 | 2009-05-25 | 0.247 | 4,690,000 | +50,000 | 0.21% | 1,158,430 |
| 2009-05-26 | 2009-05-22 | 0.249 | 4,640,000 | +500,000 | 0.21% | 1,155,360 |
| 2009-05-25 | 2009-05-21 | 0.275 | 4,140,000 | -200,000 | 0.19% | 1,138,500 |
| 2009-05-22 | 2009-05-20 | 0.250 | 4,340,000 | -100,000 | 0.20% | 1,085,000 |
| 2009-05-21 | 2009-05-19 | 0.247 | 4,440,000 | +620,000 | 0.20% | 1,096,680 |
| 2009-05-20 | 2009-05-18 | 0.246 | 3,820,000 | -900,000 | 0.17% | 939,720 |
| 2009-05-19 | 2009-05-15 | 0.250 | 4,720,000 | +710,000 | 0.21% | 1,180,000 |
| 2009-05-18 | 2009-05-14 | 0.193 | 4,010,000 | +20,000 | 0.18% | 773,930 |
| 2009-05-15 | 2009-05-13 | 0.137 | 3,990,000 | +200,000 | 0.18% | 546,630 |
| 2009-05-11 | 2009-05-07 | 0.128 | 3,790,000 | -100,000 | 0.17% | 485,120 |
| 2009-05-08 | 2009-05-06 | 0.133 | 3,890,000 | -1,640,000 | 0.18% | 517,370 |
| 2009-05-06 | 2009-05-04 | 0.120 | 5,530,000 | +390,000 | 0.25% | 663,600 |
| 2009-05-05 | 2009-04-30 | 0.110 | 5,140,000 | +150,000 | 0.23% | 565,400 |
| 2009-05-04 | 2009-04-29 | 0.115 | 4,990,000 | +2,000,000 | 0.23% | 573,850 |
| 2009-04-30 | 2009-04-28 | 0.111 | 2,990,000 | +800,000 | 0.14% | 331,890 |
| 2009-04-29 | 2009-04-27 | 0.115 | 2,190,000 | -300,000 | 0.10% | 251,850 |
| 2009-04-28 | 2009-04-24 | 0.135 | 2,490,000 | -116,000 | 0.11% | 336,150 |
| 2009-04-27 | 2009-04-23 | 0.144 | 2,606,000 | +300,000 | 0.12% | 375,264 |
| 2009-04-24 | 2009-04-22 | 0.127 | 2,306,000 | -900,000 | 0.10% | 292,862 |
| 2009-04-23 | 2009-04-21 | 0.138 | 3,206,000 | +2,144,000 | 0.15% | 442,428 |
| 2009-04-22 | 2009-04-20 | 0.108 | 1,062,000 | +72,000 | 0.05% | 114,696 |
| 2009-04-21 | 2009-04-17 | 0.108 | 990,000 | -100,000 | 0.04% | 106,920 |
| 2009-04-20 | 2009-04-16 | 0.114 | 1,090,000 | +400,000 | 0.05% | 124,260 |
| 2009-04-16 | 2009-04-14 | 0.098 | 690,000 | -50,000 | 0.03% | 67,620 |
| 2009-04-09 | 2009-04-07 | 0.101 | 740,000 | +150,000 | 0.04% | 74,740 |
| 2009-04-08 | 2009-04-06 | 0.105 | 590,000 | +100,000 | 0.03% | 61,950 |
| 2009-02-25 | 2009-02-23 | 0.104 | 490,000 | -60,000 | 0.02% | 50,960 |
| 2009-02-23 | 2009-02-19 | 0.110 | 550,000 | +60,000 | 0.03% | 60,500 |
| 2009-02-20 | 2009-02-18 | 0.106 | 490,000 | -80,000 | 0.02% | 51,940 |
| 2009-02-18 | 2009-02-16 | 0.120 | 570,000 | +20,000 | 0.03% | 68,400 |
| 2009-01-08 | 2009-01-06 | 0.155 | 550,000 | -400,000 | 0.03% | 85,250 |
| 2009-01-07 | 2009-01-05 | 0.162 | 950,000 | +400,000 | 0.05% | 153,900 |
| 2009-01-05 | 2008-12-31 | 0.125 | 550,000 | +50,000 | 0.03% | 68,750 |
| 2008-12-30 | 2008-12-24 | 0.138 | 500,000 | -50,000 | 0.02% | 69,000 |
| 2008-12-29 | 2008-12-22 | 0.160 | 550,000 | -50,000 | 0.03% | 88,000 |
| 2008-12-10 | 2008-12-08 | 0.218 | 600,000 | +50,000 | 0.03% | 130,800 |
| 2008-09-24 | 2008-09-22 | 0.435 | 550,000 | +50,000 | 0.03% | 239,250 |
| 2008-09-03 | 2008-09-01 | 1.150 | 500,000 | +4,386 | 0.03% | 575,044 |
| 2008-07-31 | 2008-07-29 | 1.291 | 495,614 | -49,561 | 0.03% | 640,000 |
| 2008-06-24 | 2008-06-20 | 1.382 | 545,175 | -19,825 | 0.03% | 753,499 |
| 2008-06-06 | 2008-06-04 | 1.483 | 565,000 | -1,982,456 | 0.03% | 837,900 |
| 2008-06-05 | 2008-06-03 | 1.493 | 2,547,456 | -303,316 | 0.16% | 3,803,600 |
| 2008-06-04 | 2008-06-02 | 1.513 | 2,850,772 | -693,860 | 0.17% | 4,314,000 |
| 2008-06-03 | 2008-05-30 | 1.513 | 3,544,632 | +852,457 | 0.22% | 5,364,001 |
| 2008-06-02 | 2008-05-29 | 1.554 | 2,692,175 | -594,737 | 0.16% | 4,182,639 |
| 2008-05-30 | 2008-05-28 | 1.554 | 3,286,912 | -257,720 | 0.20% | 5,106,640 |
| 2008-05-29 | 2008-05-27 | 1.544 | 3,544,632 | -396,491 | 0.22% | 5,471,281 |
| 2008-05-28 | 2008-05-26 | 1.493 | 3,941,123 | -1,020,965 | 0.24% | 5,884,480 |
| 2008-05-27 | 2008-05-23 | 1.493 | 4,962,088 | +2,755,614 | 0.30% | 7,408,880 |
| 2008-05-26 | 2008-05-22 | 1.513 | 2,206,474 | +29,737 | 0.14% | 3,339,000 |
| 2008-05-22 | 2008-05-20 | 1.544 | 2,176,737 | -178,421 | 0.24% | 3,359,880 |
| 2008-05-21 | 2008-05-19 | 1.554 | 2,355,158 | -495,614 | 0.27% | 3,659,040 |
| 2008-05-20 | 2008-05-16 | 1.554 | 2,850,772 | -594,737 | 0.35% | 4,429,040 |
| 2008-05-19 | 2008-05-15 | 1.554 | 3,445,509 | -991,228 | 0.42% | 5,353,040 |
| 2008-05-16 | 2008-05-14 | 1.544 | 4,436,737 | -991,228 | 0.54% | 6,848,280 |
| 2008-05-15 | 2008-05-13 | 1.544 | 5,427,965 | -7,930 | 0.66% | 8,378,280 |
| 2008-05-14 | 2008-05-09 | 1.533 | 5,435,895 | +4,956,141 | 0.66% | 8,335,680 |
| 2008-05-09 | 2008-05-07 | 1.554 | 479,754 | -9,913 | 0.06% | 745,359 |
| 2008-05-07 | 2008-05-05 | 1.614 | 489,667 | +19,825 | 0.06% | 790,401 |
| 2008-05-06 | 2008-05-02 | 1.604 | 469,842 | -81,281 | 0.06% | 753,660 |
| 2008-05-05 | 2008-04-30 | 1.483 | 551,123 | +49,562 | 0.07% | 817,320 |
| 2008-05-02 | 2008-04-29 | 1.493 | 501,561 | -9,913 | 0.07% | 748,879 |
| 2008-04-30 | 2008-04-28 | 1.513 | 511,474 | +49,562 | 0.07% | 774,000 |
| 2008-04-29 | 2008-04-25 | 1.493 | 461,912 | +19,824 | 0.06% | 689,680 |
| 2008-04-09 | 2008-04-07 | 1.412 | 442,088 | +99,123 | 0.08% | 624,400 |
| 2008-03-18 | 2008-03-14 | 1.544 | 342,965 | +5,947 | 0.06% | 529,380 |
| 2008-03-06 | 2008-03-04 | 1.443 | 337,018 | +29,737 | 0.06% | 486,201 |
| 2008-02-27 | 2008-02-25 | 1.433 | 307,281 | +19,825 | 0.06% | 440,200 |
| 2008-02-05 | 2008-02-01 | 1.231 | 287,456 | -198,246 | 0.05% | 353,800 |
| 2008-01-25 | 2008-01-23 | 1.412 | 485,702 | -23,789 | 0.13% | 686,000 |
| 2008-01-24 | 2008-01-22 | 1.392 | 509,491 | -9,913 | 0.14% | 709,320 |
| 2008-01-21 | 2008-01-17 | 1.493 | 519,404 | -29,736 | 0.14% | 775,521 |
| 2008-01-10 | 2008-01-08 | 1.614 | 549,140 | -49,562 | 0.15% | 886,399 |
| 2008-01-09 | 2008-01-07 | 1.665 | 598,702 | +49,562 | 0.16% | 996,600 |
| 2008-01-07 | 2008-01-03 | 1.665 | 549,140 | +19,824 | 0.15% | 914,099 |
| 2007-12-19 | 2007-12-17 | 1.443 | 529,316 | -19,824 | 0.14% | 763,620 |
| 2007-11-29 | 2007-11-27 | 1.312 | 549,140 | -29,737 | 0.15% | 720,200 |
| 2007-11-20 | 2007-11-16 | 1.211 | 578,877 | -39,649 | 0.15% | 700,800 |
| 2007-11-13 | 2007-11-09 | 1.251 | 618,526 | -5,948 | 0.16% | 773,760 |
| 2007-10-29 | 2007-10-25 | 1.392 | 624,474 | +29,737 | 0.17% | 869,400 |
| 2007-10-26 | 2007-10-24 | 1.312 | 594,737 | -9,912 | 0.16% | 780,000 |
| 2007-10-23 | 2007-10-18 | 1.412 | 604,649 | -9,912 | 0.16% | 854,000 |
| 2007-10-18 | 2007-10-16 | 1.281 | 614,561 | -55,509 | 0.16% | 787,399 |
| 2007-10-17 | 2007-10-15 | 1.412 | 670,070 | -13,877 | 0.18% | 946,400 |
| 2007-10-16 | 2007-10-12 | 1.564 | 683,947 | +69,386 | 0.18% | 1,069,499 |
| 2007-09-20 | 2007-09-18 | 1.644 | 614,561 | +29,736 | 0.16% | 1,010,599 |
| 2007-09-19 | 2007-09-17 | 1.463 | 584,825 | -59,473 | 0.16% | 855,501 |
| 2007-09-17 | 2007-09-13 | 1.382 | 644,298 | +49,561 | 0.17% | 890,500 |
| 2007-09-14 | 2007-09-12 | 1.523 | 594,737 | -128,859 | 0.16% | 906,000 |
| 2007-09-13 | 2007-09-11 | 1.241 | 723,596 | +327,105 | 0.19% | 897,899 |
| 2007-09-12 | 2007-09-10 | 1.211 | 396,491 | -13,877 | 0.11% | 480,000 |
| 2007-09-11 | 2007-09-07 | 0.918 | 410,368 | -49,562 | 0.11% | 376,740 |
| 2007-09-10 | 2007-09-06 | 0.928 | 459,930 | -99,123 | 0.12% | 426,880 |
| 2007-09-07 | 2007-09-05 | 0.878 | 559,053 | -148,684 | 0.15% | 490,680 |
| 2007-09-06 | 2007-09-04 | 0.878 | 707,737 | -128,859 | 0.19% | 621,180 |
| 2007-08-30 | 2007-08-28 | 0.767 | 836,596 | +99,122 | 0.22% | 641,440 |
| 2007-08-29 | 2007-08-27 | 0.797 | 737,474 | -21,807 | 0.20% | 587,760 |
| 2007-08-27 | 2007-08-23 | 0.777 | 759,281 | -39,649 | 0.20% | 589,820 |
| 2007-08-22 | 2007-08-20 | 0.747 | 798,930 | -29,737 | 0.21% | 596,440 |
| 2007-08-21 | 2007-08-17 | 0.636 | 828,667 | +29,737 | 0.22% | 526,680 |
| 2007-08-17 | 2007-08-15 | 0.797 | 798,930 | +122,912 | 0.21% | 636,740 |
| 2007-08-15 | 2007-08-13 | 0.646 | 676,018 | -19,824 | 0.18% | 436,480 |
| 2007-08-13 | 2007-08-09 | 0.646 | 695,842 | -99,123 | 0.18% | 449,280 |
| 2007-08-06 | 2007-08-02 | 0.767 | 794,965 | +49,561 | 0.21% | 609,520 |
| 2007-08-01 | 2007-07-30 | 0.837 | 745,404 | -220,052 | 0.20% | 624,160 |
| 2007-07-31 | 2007-07-27 | 0.817 | 965,456 | -275,562 | 0.26% | 788,940 |
| 2007-07-24 | 2007-07-20 | 0.807 | 1,241,018 | +89,211 | 0.39% | 1,001,600 |
| 2007-07-20 | 2007-07-18 | 0.797 | 1,151,807 | +218,070 | 0.37% | 917,980 |
| 2007-07-19 | 2007-07-17 | 0.797 | 933,737 | +19,825 | 0.30% | 744,180 |
| 2007-07-18 | 2007-07-16 | 0.797 | 913,912 | -99,123 | 0.29% | 728,380 |
| 2007-07-17 | 2007-07-13 | 0.807 | 1,013,035 | +218,070 | 0.32% | 817,600 |
| 2007-07-16 | 2007-07-12 | 0.837 | 794,965 | +723,597 | 0.25% | 665,660 |
| 2007-07-03 | 2007-06-28 | 0.868 | 71,368 | -49,562 | 0.02% | 61,920 |
| 2007-06-26 | 2007-06-22 | 0.817 | 120,930 | 0.04% | 98,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy