History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 0.143 0 +0
2018-08-24 2018-08-22 0.143 0 -14,100,000
2018-08-01 2018-07-30 0.143 14,100,000 +14,100,000 0.39% 2,016,300
2017-01-24 2017-01-20 0.143 0 -636,000
2011-06-28 2011-06-24 0.158 636,000 +16,000 0.02% 100,488
2011-06-10 2011-06-08 0.164 620,000 -100,000 0.02% 101,680
2011-06-07 2011-06-02 0.170 720,000 -1,000,000 0.02% 122,400
2011-06-02 2011-05-31 0.172 1,720,000 +1,000,000 0.05% 295,840
2011-06-01 2011-05-30 0.154 720,000 -418,000 0.02% 110,880
2011-05-30 2011-05-26 0.161 1,138,000 -100,000 0.03% 183,218
2011-05-25 2011-05-23 0.167 1,238,000 -200,000 0.03% 206,746
2011-05-24 2011-05-20 0.173 1,438,000 +6,000 0.04% 248,774
2011-05-20 2011-05-18 0.165 1,432,000 +150,000 0.04% 236,280
2011-05-13 2011-05-11 0.144 1,282,000 -70,000 0.04% 184,608
2011-05-12 2011-05-09 0.131 1,352,000 -400,000 0.04% 177,112
2011-05-09 2011-05-05 0.129 1,752,000 -20,000 0.06% 226,008
2011-05-06 2011-05-04 0.121 1,772,000 -350,000 0.06% 214,412
2011-05-04 2011-04-29 0.123 2,122,000 +2,000 0.07% 261,006
2011-05-03 2011-04-28 0.113 2,120,000 -166,000 0.07% 239,560
2011-04-29 2011-04-27 0.120 2,286,000 -424,000 0.08% 274,320
2011-04-28 2011-04-26 0.112 2,710,000 +1,000,000 0.09% 303,520
2011-04-27 2011-04-21 0.111 1,710,000 -190,000 0.06% 189,810
2011-04-21 2011-04-19 0.102 1,900,000 -30,000 0.06% 193,800
2011-04-13 2011-04-11 0.096 1,930,000 +300,000 0.06% 185,280
2011-04-12 2011-04-08 0.103 1,630,000 -350,000 0.05% 167,890
2011-04-11 2011-04-07 0.093 1,980,000 +300,000 0.07% 184,140
2011-04-08 2011-04-06 0.092 1,680,000 +80,000 0.06% 154,560
2011-04-07 2011-04-04 0.096 1,600,000 +400,000 0.05% 153,600
2011-04-01 2011-03-30 0.100 1,200,000 +110,000 0.04% 120,000
2011-03-31 2011-03-29 0.102 1,090,000 -80,000 0.04% 111,180
2011-03-25 2011-03-23 0.118 1,170,000 +120,000 0.04% 138,060
2011-03-22 2011-03-18 0.121 1,050,000 -50,000 0.03% 127,050
2011-02-11 2011-02-09 0.134 1,100,000 +70,000 0.04% 147,400
2011-02-08 2011-02-02 0.137 1,030,000 +200,000 0.03% 141,110
2011-01-27 2011-01-25 0.148 830,000 -50,000 0.03% 122,840
2011-01-25 2011-01-21 0.158 880,000 +70,000 0.03% 139,040
2011-01-17 2011-01-13 0.161 810,000 -20,000 0.03% 130,410
2011-01-04 2010-12-31 0.158 830,000 +150,000 0.03% 131,140
2010-12-20 2010-12-16 0.163 680,000 -62,000 0.02% 110,840
2010-12-16 2010-12-14 0.159 742,000 +62,000 0.02% 117,978
2010-12-01 2010-11-29 0.147 680,000 +10,000 0.02% 99,960
2010-11-26 2010-11-24 0.145 670,000 +100,000 0.02% 97,150
2010-11-22 2010-11-18 0.150 570,000 +20,000 0.02% 85,500
2010-11-10 2010-11-08 0.162 550,000 +50,000 0.02% 89,100
2010-10-13 2010-10-11 0.175 500,000 +150,000 0.02% 87,500
2010-09-16 2010-09-14 0.159 350,000 +350,000 0.01% 55,650
2010-09-02 2010-08-31 0.153 0 -3,670,000
2010-08-18 2010-08-16 0.166 3,670,000 -500,000 0.12% 609,220
2010-08-12 2010-08-10 0.147 4,170,000 +100,000 0.14% 612,990
2010-08-09 2010-08-05 0.154 4,070,000 +500,000 0.13% 626,780
2010-08-04 2010-08-02 0.172 3,570,000 -150,000 0.12% 614,040
2010-06-29 2010-06-25 0.188 3,720,000 -300,000 0.12% 699,360
2010-06-22 2010-06-18 0.208 4,020,000 -150,000 0.13% 836,160
2010-06-09 2010-06-07 0.190 4,170,000 +500,000 0.14% 792,300
2010-06-01 2010-05-28 0.190 3,670,000 +50,000 0.12% 697,300
2010-05-07 2010-05-05 0.223 3,620,000 +200,000 0.12% 807,260
2010-05-05 2010-05-03 0.220 3,420,000 +500,000 0.11% 752,400
2010-05-03 2010-04-29 0.226 2,920,000 +500,000 0.10% 659,920
2010-04-30 2010-04-28 0.230 2,420,000 -100,000 0.08% 556,600
2010-04-22 2010-04-20 0.241 2,520,000 +100,000 0.08% 607,320
2010-04-15 2010-04-13 0.239 2,420,000 -30,000 0.08% 578,380
2010-04-13 2010-04-09 0.234 2,450,000 -150,000 0.08% 573,300
2010-04-07 2010-03-31 0.230 2,600,000 -100,000 0.09% 598,000
2010-03-29 2010-03-25 0.230 2,700,000 +1,300,000 0.09% 621,000
2010-03-24 2010-03-22 0.235 1,400,000 -50,000 0.05% 329,000
2010-03-23 2010-03-19 0.227 1,450,000 +800,000 0.05% 329,150
2010-03-18 2010-03-16 0.231 650,000 -20,000 0.02% 150,150
2010-03-17 2010-03-15 0.239 670,000 +40,000 0.02% 160,130
2010-03-16 2010-03-12 0.234 630,000 +370,000 0.02% 147,420
2010-03-15 2010-03-11 0.228 260,000 -140,000 0.01% 59,280
2010-03-12 2010-03-10 0.229 400,000 +400,000 0.01% 91,600
2010-03-11 2010-03-09 0.232 0 -130,000
2010-03-09 2010-03-05 0.211 130,000 -550,000 0.00% 27,430
2010-03-08 2010-03-04 0.212 680,000 +70,000 0.03% 144,160
2010-03-05 2010-03-03 0.207 610,000 +400,000 0.02% 126,270
2010-02-26 2010-02-24 0.202 210,000 -184,000 0.01% 42,420
2010-02-09 2010-02-05 0.191 394,000 -90,000 0.01% 75,254
2010-01-28 2010-01-26 0.192 484,000 +50,000 0.02% 92,928
2010-01-22 2010-01-20 0.202 434,000 -100,000 0.02% 87,668
2010-01-20 2010-01-18 0.214 534,000 +100,000 0.02% 114,276
2010-01-15 2010-01-13 0.203 434,000 -80,000 0.02% 88,102
2010-01-08 2010-01-06 0.218 514,000 -130,000 0.02% 112,052
2010-01-07 2010-01-05 0.213 644,000 -56,000 0.02% 137,172
2010-01-06 2010-01-04 0.208 700,000 -242,000 0.03% 145,600
2009-12-18 2009-12-16 0.206 942,000 -158,000 0.03% 194,052
2009-12-17 2009-12-15 0.213 1,100,000 -200,000 0.04% 234,300
2009-12-16 2009-12-14 0.211 1,300,000 -130,000 0.05% 274,300
2009-12-15 2009-12-11 0.207 1,430,000 +300,000 0.05% 296,010
2009-12-14 2009-12-10 0.208 1,130,000 +650,000 0.04% 235,040
2009-12-10 2009-12-08 0.222 480,000 -798,000 0.02% 106,560
2009-12-07 2009-12-03 0.200 1,278,000 +190,000 0.05% 255,600
2009-12-03 2009-12-01 0.204 1,088,000 -100,000 0.04% 221,952
2009-12-02 2009-11-30 0.209 1,188,000 -100,000 0.04% 248,292
2009-11-27 2009-11-25 0.190 1,288,000 -240,000 0.05% 244,720
2009-11-25 2009-11-23 0.192 1,528,000 -170,000 0.06% 293,376
2009-11-24 2009-11-20 0.210 1,698,000 +20,000 0.06% 356,580
2009-11-23 2009-11-19 0.216 1,678,000 +190,000 0.06% 362,448
2009-11-20 2009-11-18 0.221 1,488,000 +750,000 0.06% 328,848
2009-11-19 2009-11-17 0.231 738,000 +650,000 0.03% 170,478
2009-11-18 2009-11-16 0.226 88,000 -22,000 0.00% 19,888
2009-11-17 2009-11-13 0.206 110,000 -168,000 0.00% 22,660
2009-11-16 2009-11-12 0.183 278,000 -350,000 0.01% 50,874
2009-11-13 2009-11-11 0.182 628,000 -750,000 0.02% 114,296
2009-11-12 2009-11-10 0.181 1,378,000 -370,000 0.05% 249,418
2009-11-11 2009-11-09 0.178 1,748,000 -508,000 0.07% 311,144
2009-11-09 2009-11-05 0.168 2,256,000 +350,000 0.09% 379,008
2009-11-06 2009-11-04 0.179 1,906,000 -660,000 0.07% 341,174
2009-11-05 2009-11-03 0.162 2,566,000 +50,000 0.10% 415,692
2009-11-04 2009-11-02 0.134 2,516,000 +200,000 0.09% 337,144
2009-11-03 2009-10-30 0.138 2,316,000 +60,000 0.09% 319,608
2009-11-02 2009-10-29 0.135 2,256,000 -40,000 0.09% 304,560
2009-10-30 2009-10-28 0.135 2,296,000 +8,000 0.09% 309,960
2009-10-29 2009-10-27 0.137 2,288,000 +200,000 0.09% 313,456
2009-10-28 2009-10-23 0.139 2,088,000 +100,000 0.08% 290,232
2009-10-27 2009-10-22 0.142 1,988,000 +60,000 0.07% 282,296
2009-10-23 2009-10-21 0.144 1,928,000 +380,000 0.07% 277,632
2009-10-22 2009-10-20 0.140 1,548,000 +360,000 0.06% 216,720
2009-10-20 2009-10-16 0.161 1,188,000 +448,000 0.04% 191,268
2009-10-19 2009-10-15 0.167 740,000 +310,000 0.03% 123,580
2009-10-16 2009-10-14 0.171 430,000 +280,000 0.02% 73,530
2009-10-14 2009-10-12 0.176 150,000 -100,000 0.01% 26,400
2009-10-06 2009-10-02 0.186 250,000 -200,000 0.01% 46,500
2009-10-05 2009-09-30 0.186 450,000 -250,000 0.02% 83,700
2009-09-30 2009-09-28 0.173 700,000 -100,000 0.03% 121,100
2009-09-29 2009-09-25 0.170 800,000 -50,000 0.03% 136,000
2009-09-28 2009-09-24 0.172 850,000 +250,000 0.03% 146,200
2009-09-25 2009-09-23 0.175 600,000 +50,000 0.02% 105,000
2009-09-22 2009-09-18 0.184 550,000 +250,000 0.02% 101,200
2009-09-16 2009-09-14 0.194 300,000 -50,000 0.01% 58,200
2009-09-14 2009-09-10 0.190 350,000 +50,000 0.01% 66,500
2009-09-11 2009-09-09 0.194 300,000 -50,000 0.01% 58,200
2009-09-10 2009-09-08 0.209 350,000 +150,000 0.01% 73,150
2009-09-07 2009-09-03 0.183 200,000 +100,000 0.01% 36,600
2009-09-04 2009-09-02 0.183 100,000 +100,000 0.00% 18,300
2009-09-03 2009-09-01 0.185 0 -4,900,000
2009-09-02 2009-08-31 0.180 4,900,000 +100,000 0.18% 882,000
2009-08-31 2009-08-27 0.200 4,800,000 -100,000 0.18% 960,000
2009-08-28 2009-08-26 0.201 4,900,000 -10,000 0.18% 984,900
2009-08-27 2009-08-25 0.197 4,910,000 -46,000 0.19% 967,270
2009-08-21 2009-08-19 0.199 4,956,000 -30,000 0.19% 986,244
2009-08-20 2009-08-18 0.194 4,986,000 -190,000 0.19% 967,284
2009-08-19 2009-08-17 0.202 5,176,000 +228,000 0.20% 1,045,552
2009-08-18 2009-08-14 0.212 4,948,000 -858,000 0.19% 1,048,976
2009-08-17 2009-08-13 0.220 5,806,000 -4,654,000 0.22% 1,277,320
2009-08-14 2009-08-12 0.219 10,460,000 +310,000 0.39% 2,290,740
2009-08-13 2009-08-11 0.230 10,150,000 +104,000 0.38% 2,334,500
2009-08-12 2009-08-10 0.234 10,046,000 +50,000 0.38% 2,350,764
2009-08-11 2009-08-07 0.239 9,996,000 +290,000 0.38% 2,389,044
2009-08-10 2009-08-06 0.248 9,706,000 +130,000 0.37% 2,407,088
2009-08-07 2009-08-05 0.249 9,576,000 +90,000 0.36% 2,384,424
2009-08-06 2009-08-04 0.239 9,486,000 -150,000 0.36% 2,267,154
2009-08-05 2009-08-03 0.246 9,636,000 -940,000 0.36% 2,370,456
2009-08-04 2009-07-31 0.246 10,576,000 -310,000 0.40% 2,601,696
2009-08-03 2009-07-30 0.245 10,886,000 -250,000 0.41% 2,667,070
2009-07-31 2009-07-29 0.250 11,136,000 +78,000 0.42% 2,784,000
2009-07-14 2009-07-10 0.218 11,058,000 -140,000 0.42% 2,410,644
2009-07-13 2009-07-09 0.217 11,198,000 +600,000 0.42% 2,429,966
2009-07-10 2009-07-08 0.222 10,598,000 +240,000 0.40% 2,352,756
2009-07-09 2009-07-07 0.210 10,358,000 +350,000 0.39% 2,175,180
2009-07-08 2009-07-06 0.210 10,008,000 +64,000 0.40% 2,101,680
2009-07-07 2009-07-03 0.210 9,944,000 -280,000 0.40% 2,088,240
2009-07-06 2009-07-02 0.220 10,224,000 +500,000 0.41% 2,249,280
2009-07-02 2009-06-29 0.236 9,724,000 -1,000,000 0.39% 2,294,864
2009-06-30 2009-06-26 0.244 10,724,000 +1,210,000 0.43% 2,616,656
2009-06-29 2009-06-25 0.229 9,514,000 +20,000 0.38% 2,178,706
2009-06-25 2009-06-23 0.219 9,494,000 +40,000 0.38% 2,079,186
2009-06-23 2009-06-19 0.238 9,454,000 -470,000 0.38% 2,250,052
2009-06-22 2009-06-18 0.239 9,924,000 -320,000 0.40% 2,371,836
2009-06-19 2009-06-17 0.248 10,244,000 +140,000 0.41% 2,540,512
2009-06-18 2009-06-16 0.230 10,104,000 +60,000 0.41% 2,323,920
2009-06-17 2009-06-15 0.249 10,044,000 -180,000 0.41% 2,500,956
2009-06-16 2009-06-12 0.265 10,224,000 -156,000 0.41% 2,709,360
2009-06-15 2009-06-11 0.265 10,380,000 +400,000 0.47% 2,750,700
2009-06-12 2009-06-10 0.275 9,980,000 -1,084,000 0.45% 2,744,500
2009-06-11 2009-06-09 0.270 11,064,000 +980,000 0.50% 2,987,280
2009-06-09 2009-06-05 0.255 10,084,000 +1,590,000 0.45% 2,571,420
2009-06-08 2009-06-04 0.244 8,494,000 +30,000 0.38% 2,072,536
2009-06-05 2009-06-03 0.239 8,464,000 -500,000 0.38% 2,022,896
2009-06-04 2009-06-02 0.244 8,964,000 +4,750,000 0.40% 2,187,216
2009-06-03 2009-06-01 0.255 4,214,000 +1,000,000 0.19% 1,074,570
2009-06-02 2009-05-29 0.260 3,214,000 +300,000 0.14% 835,640
2009-06-01 2009-05-27 0.255 2,914,000 +50,000 0.13% 743,070
2009-05-27 2009-05-25 0.247 2,864,000 +100,000 0.13% 707,408
2009-05-26 2009-05-22 0.249 2,764,000 +10,000 0.13% 688,236
2009-05-25 2009-05-21 0.275 2,754,000 -350,000 0.12% 757,350
2009-05-22 2009-05-20 0.250 3,104,000 -90,000 0.14% 776,000
2009-05-21 2009-05-19 0.247 3,194,000 -550,000 0.14% 788,918
2009-05-20 2009-05-18 0.246 3,744,000 +540,000 0.17% 921,024
2009-05-19 2009-05-15 0.250 3,204,000 +2,060,000 0.15% 801,000
2009-05-18 2009-05-14 0.193 1,144,000 -356,000 0.05% 220,792
2009-05-15 2009-05-13 0.137 1,500,000 -2,060,000 0.07% 205,500
2009-05-14 2009-05-12 0.126 3,560,000 +30,000 0.16% 448,560
2009-05-13 2009-05-11 0.130 3,530,000 +1,900,000 0.16% 458,900
2009-05-12 2009-05-08 0.132 1,630,000 +110,000 0.07% 215,160
2009-05-11 2009-05-07 0.128 1,520,000 +40,000 0.07% 194,560
2009-05-08 2009-05-06 0.133 1,480,000 +300,000 0.07% 196,840
2009-05-07 2009-05-05 0.120 1,180,000 -70,000 0.05% 141,600
2009-05-06 2009-05-04 0.120 1,250,000 -200,000 0.06% 150,000
2009-05-04 2009-04-29 0.115 1,450,000 +40,000 0.07% 166,750
2009-04-29 2009-04-27 0.115 1,410,000 +250,000 0.06% 162,150
2009-04-28 2009-04-24 0.135 1,160,000 +90,000 0.05% 156,600
2009-04-24 2009-04-22 0.127 1,070,000 +16,000 0.05% 135,890
2009-04-23 2009-04-21 0.138 1,054,000 -788,000 0.05% 145,452
2009-04-22 2009-04-20 0.108 1,842,000 +40,000 0.08% 198,936
2009-04-21 2009-04-17 0.108 1,802,000 +1,038,000 0.08% 194,616
2009-04-20 2009-04-16 0.114 764,000 +90,000 0.03% 87,096
2009-04-15 2009-04-09 0.097 674,000 +130,000 0.03% 65,378
2009-04-08 2009-04-06 0.105 544,000 +100,000 0.03% 57,120
2009-03-20 2009-03-18 0.089 444,000 +20,000 0.02% 39,516
2009-03-12 2009-03-10 0.085 424,000 -20,000 0.02% 36,040
2009-02-03 2009-01-30 0.110 444,000 +60,000 0.02% 48,840
2009-01-21 2009-01-19 0.127 384,000 +184,000 0.02% 48,768
2009-01-13 2009-01-09 0.144 200,000 +100,000 0.01% 28,800
2009-01-07 2009-01-05 0.162 100,000 +100,000 0.00% 16,200
2008-11-19 2008-11-17 0.239 0 -26,000
2008-11-11 2008-11-07 0.216 26,000 -20,000 0.00% 5,616
2008-11-06 2008-11-04 0.183 46,000 +26,000 0.00% 8,418
2008-11-05 2008-11-03 0.184 20,000 +20,000 0.00% 3,680
2008-10-09 2008-10-06 0.265 0 -10,000
2008-09-26 2008-09-24 0.400 10,000 +10,000 0.00% 4,000
2008-09-22 2008-09-18 0.320 0 -10,000
2008-09-19 2008-09-17 0.495 10,000 +10,000 0.00% 4,950
2008-09-04 2008-09-02 1.150 0 -688,000
2008-09-03 2008-09-01 1.150 688,000 +6,035 0.04% 791,261
2008-07-31 2008-07-29 1.291 681,965 -9,912 0.04% 880,640
2008-07-30 2008-07-28 1.291 691,877 +9,912 0.04% 893,440
2008-07-28 2008-07-24 1.251 681,965 -49,561 0.04% 853,120
2008-07-24 2008-07-22 1.221 731,526 -1,189,474 0.04% 892,980
2008-06-18 2008-06-16 1.281 1,921,000 +5,947 0.11% 2,461,260
2008-06-04 2008-06-02 1.513 1,915,053 +19,825 0.12% 2,898,001
2008-06-02 2008-05-29 1.554 1,895,228 -7,930 0.12% 2,944,480
2008-05-26 2008-05-22 1.513 1,903,158 +7,930 0.12% 2,880,000
2008-05-15 2008-05-13 1.544 1,895,228 +19,824 0.23% 2,925,360
2008-05-09 2008-05-07 1.554 1,875,404 -17,842 0.24% 2,913,681
2008-05-08 2008-05-06 1.614 1,893,246 +3,965 0.25% 3,056,001
2008-05-06 2008-05-02 1.604 1,889,281 +13,877 0.25% 3,030,540
2008-05-05 2008-04-30 1.483 1,875,404 -1,982 0.24% 2,781,241
2008-05-02 2008-04-29 1.493 1,877,386 -9,912 0.24% 2,803,120
2008-04-29 2008-04-25 1.493 1,887,298 +11,894 0.25% 2,817,920
2008-04-02 2008-03-31 1.443 1,875,404 -5,947 0.32% 2,705,561
2008-03-20 2008-03-18 1.412 1,881,351 -19,824 0.32% 2,657,200
2008-03-19 2008-03-17 1.412 1,901,175 +5,947 0.33% 2,685,199
2008-02-11 2008-02-04 1.261 1,895,228 -9,912 0.36% 2,390,000
2008-01-30 2008-01-28 1.332 1,905,140 -21,807 0.51% 2,537,040
2008-01-29 2008-01-25 1.392 1,926,947 +9,912 0.51% 2,682,719
2008-01-17 2008-01-15 1.594 1,917,035 -49,561 0.51% 3,055,720
2008-01-15 2008-01-11 1.695 1,966,596 -17,843 0.52% 3,333,119
2008-01-10 2008-01-08 1.614 1,984,439 +29,737 0.53% 3,203,201
2008-01-09 2008-01-07 1.665 1,954,702 -29,737 0.52% 3,253,800
2008-01-04 2008-01-02 1.715 1,984,439 -7,929 0.53% 3,403,401
2008-01-03 2007-12-31 1.544 1,992,368 -9,913 0.53% 3,075,299
2007-12-19 2007-12-17 1.443 2,002,281 -29,737 0.53% 2,888,600
2007-12-13 2007-12-11 1.463 2,032,018 -19,824 0.54% 2,972,501
2007-12-11 2007-12-07 1.372 2,051,842 +7,930 0.54% 2,815,200
2007-12-10 2007-12-06 1.332 2,043,912 +15,859 0.54% 2,721,840
2007-12-07 2007-12-05 1.322 2,028,053 +27,755 0.54% 2,680,260
2007-11-09 2007-11-07 1.291 2,000,298 +297,368 0.53% 2,583,040
2007-11-07 2007-11-05 1.312 1,702,930 +49,562 0.45% 2,233,400
2007-11-05 2007-11-01 1.312 1,653,368 +396,491 0.44% 2,168,399
2007-10-29 2007-10-25 1.392 1,256,877 +396,491 0.33% 1,749,840
2007-10-26 2007-10-24 1.312 860,386 +594,737 0.23% 1,128,400
2007-10-25 2007-10-23 1.322 265,649 -29,737 0.07% 351,080
2007-10-24 2007-10-22 1.332 295,386 +29,737 0.08% 393,360
2007-10-23 2007-10-18 1.412 265,649 -19,825 0.07% 375,200
2007-10-22 2007-10-17 1.281 285,474 +29,737 0.08% 365,760
2007-10-17 2007-10-15 1.412 255,737 +43,614 0.07% 361,200
2007-10-16 2007-10-12 1.564 212,123 +75,334 0.06% 331,700
2007-09-20 2007-09-18 1.644 136,789 -65,422 0.04% 224,939
2007-09-19 2007-09-17 1.463 202,211 +174,457 0.05% 295,801
2007-09-18 2007-09-14 1.392 27,754 +27,754 0.01% 38,639
2007-09-17 2007-09-13 1.382 0 -5,947
2007-09-14 2007-09-12 1.523 5,947 +5,947 0.00% 9,059
2007-09-12 2007-09-10 1.211 0 -29,737
2007-09-11 2007-09-07 0.918 29,737 +29,737 0.01% 27,300
2007-09-10 2007-09-06 0.928 0 -15,860
2007-09-07 2007-09-05 0.878 15,860 +15,860 0.00% 13,920
2007-08-28 2007-08-24 0.787 0 -2,018,140
2007-08-27 2007-08-23 0.777 2,018,140 +475,789 0.54% 1,567,720
2007-08-16 2007-08-14 0.847 1,542,351 -9,912 0.41% 1,307,040
2007-08-15 2007-08-13 0.646 1,552,263 -69,386 0.41% 1,002,240
2007-08-13 2007-08-09 0.646 1,621,649 +29,737 0.43% 1,047,040
2007-08-09 2007-08-07 0.595 1,591,912 -5,948 0.42% 947,540
2007-08-08 2007-08-06 0.676 1,597,860 -29,736 0.42% 1,080,040
2007-08-02 2007-07-31 0.858 1,627,596 -29,737 0.43% 1,395,700
2007-07-31 2007-07-27 0.817 1,657,333 +13,877 0.44% 1,354,320
2007-07-30 2007-07-26 0.858 1,643,456 -109,035 0.52% 1,409,300
2007-07-27 2007-07-25 0.827 1,752,491 +29,737 0.56% 1,449,760
2007-07-20 2007-07-18 0.797 1,722,754 -59,474 0.55% 1,373,020
2007-07-18 2007-07-16 0.797 1,782,228 -5,947 0.57% 1,420,420
2007-07-13 2007-07-11 0.767 1,788,175 +49,561 0.57% 1,371,040
2007-07-06 2007-07-04 0.787 1,738,614 -69,386 0.55% 1,368,120
2007-07-05 2007-07-03 0.797 1,808,000 -49,561 0.58% 1,440,960
2007-07-04 2007-06-29 0.817 1,857,561 -148,685 0.59% 1,517,940
2007-07-03 2007-06-28 0.868 2,006,246 +99,123 0.64% 1,740,640
2007-06-28 2007-06-26 0.797 1,907,123 +5,948 0.61% 1,519,960
2007-06-27 2007-06-25 0.797 1,901,175 -29,737 0.60% 1,515,220
2007-06-26 2007-06-22 0.817 1,930,912 0.61% 1,577,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top