History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 0.143 0 +0
2018-08-24 2018-08-22 0.143 0 -3,876,000
2017-06-16 2017-06-14 0.143 3,876,000 -16,000 0.11% 554,268
2015-08-12 2015-08-10 0.143 3,892,000 -1,750 0.11% 556,556
2015-07-21 2015-07-17 0.143 3,893,750 +1,750 0.11% 556,806
2013-04-23 2013-04-19 0.143 3,892,000 -20,000 0.11% 556,556
2012-11-13 2012-11-09 0.143 3,912,000 -16,000 0.11% 559,416
2011-06-02 2011-05-31 0.172 3,928,000 -40,000 0.11% 675,616
2011-05-31 2011-05-27 0.152 3,968,000 -50,000 0.11% 603,136
2011-05-26 2011-05-24 0.169 4,018,000 -400,000 0.11% 679,042
2011-05-25 2011-05-23 0.167 4,418,000 -100,000 0.12% 737,806
2011-05-23 2011-05-19 0.176 4,518,000 +100,000 0.12% 795,168
2011-05-18 2011-05-16 0.155 4,418,000 -200,000 0.15% 684,790
2011-05-09 2011-05-05 0.129 4,618,000 -200,000 0.15% 595,722
2011-05-06 2011-05-04 0.121 4,818,000 -10,000 0.16% 582,978
2011-05-04 2011-04-29 0.123 4,828,000 -200,000 0.16% 593,844
2011-05-03 2011-04-28 0.113 5,028,000 +200,000 0.17% 568,164
2011-04-28 2011-04-26 0.112 4,828,000 +200,000 0.16% 540,736
2011-04-27 2011-04-21 0.111 4,628,000 +10,000 0.15% 513,708
2011-04-26 2011-04-20 0.104 4,618,000 -50,000 0.15% 480,272
2011-04-20 2011-04-18 0.104 4,668,000 -500,000 0.15% 485,472
2011-04-19 2011-04-15 0.097 5,168,000 +50,000 0.17% 501,296
2011-04-18 2011-04-14 0.097 5,118,000 -80,000 0.17% 496,446
2011-04-15 2011-04-13 0.098 5,198,000 +540,000 0.17% 509,404
2011-04-13 2011-04-11 0.096 4,658,000 +30,000 0.15% 447,168
2011-04-12 2011-04-08 0.103 4,628,000 +100,000 0.15% 476,684
2011-04-11 2011-04-07 0.093 4,528,000 +10,000 0.15% 421,104
2011-04-08 2011-04-06 0.092 4,518,000 -90,000 0.15% 415,656
2011-04-07 2011-04-04 0.096 4,608,000 -40,000 0.15% 442,368
2011-04-06 2011-04-01 0.096 4,648,000 +30,000 0.15% 446,208
2011-04-01 2011-03-30 0.100 4,618,000 -80,000 0.15% 461,800
2011-03-31 2011-03-29 0.102 4,698,000 +130,000 0.16% 479,196
2011-03-30 2011-03-28 0.113 4,568,000 -60,000 0.15% 516,184
2011-03-29 2011-03-25 0.114 4,628,000 +40,000 0.15% 527,592
2011-03-28 2011-03-24 0.117 4,588,000 +20,000 0.15% 536,796
2011-03-25 2011-03-23 0.118 4,568,000 +50,000 0.15% 539,024
2011-03-24 2011-03-22 0.119 4,518,000 -90,000 0.15% 537,642
2011-03-23 2011-03-21 0.120 4,608,000 +80,000 0.15% 552,960
2011-03-22 2011-03-18 0.121 4,528,000 -60,000 0.15% 547,888
2011-03-21 2011-03-17 0.116 4,588,000 +70,000 0.15% 532,208
2011-03-18 2011-03-16 0.123 4,518,000 -10,000 0.15% 555,714
2011-03-14 2011-03-10 0.122 4,528,000 -90,000 0.15% 552,416
2011-03-11 2011-03-09 0.124 4,618,000 -10,000 0.15% 572,632
2011-03-09 2011-03-07 0.127 4,628,000 -468,000 0.15% 587,756
2011-03-08 2011-03-04 0.128 5,096,000 +10,000 0.17% 652,288
2011-03-02 2011-02-28 0.119 5,086,000 -10,000 0.17% 605,234
2011-03-01 2011-02-25 0.130 5,096,000 -30,000 0.17% 662,480
2011-02-28 2011-02-24 0.132 5,126,000 +30,000 0.17% 676,632
2011-02-25 2011-02-23 0.134 5,096,000 -10,000 0.17% 682,864
2011-02-24 2011-02-22 0.134 5,106,000 +20,000 0.17% 684,204
2011-02-22 2011-02-18 0.134 5,086,000 -2,000 0.17% 681,524
2011-02-21 2011-02-17 0.135 5,088,000 +2,000 0.17% 686,880
2011-02-18 2011-02-16 0.136 5,086,000 -10,000 0.17% 691,696
2011-02-17 2011-02-15 0.137 5,096,000 -3,984,000 0.17% 698,152
2011-02-16 2011-02-14 0.137 9,080,000 -1,980,000 0.30% 1,243,960
2011-02-14 2011-02-10 0.135 11,060,000 -10,000 0.37% 1,493,100
2011-02-09 2011-02-07 0.135 11,070,000 +10,000 0.37% 1,494,450
2011-02-07 2011-01-31 0.148 11,060,000 +10,000 0.37% 1,636,880
2011-02-01 2011-01-28 0.147 11,050,000 -100,000 0.37% 1,624,350
2011-01-31 2011-01-27 0.143 11,150,000 +30,000 0.37% 1,594,450
2011-01-28 2011-01-26 0.143 11,120,000 +10,000 0.37% 1,590,160
2011-01-27 2011-01-25 0.148 11,110,000 -10,000 0.37% 1,644,280
2011-01-26 2011-01-24 0.153 11,120,000 +30,000 0.37% 1,701,360
2011-01-25 2011-01-21 0.158 11,090,000 +20,000 0.37% 1,752,220
2011-01-24 2011-01-20 0.160 11,070,000 +20,000 0.37% 1,771,200
2010-11-23 2010-11-19 0.146 11,050,000 -100,000 0.37% 1,613,300
2010-11-17 2010-11-15 0.153 11,150,000 -32,000 0.37% 1,705,950
2010-11-12 2010-11-10 0.156 11,182,000 +160,000 0.37% 1,744,392
2010-11-09 2010-11-05 0.168 11,022,000 +200,000 0.36% 1,851,696
2010-11-08 2010-11-04 0.163 10,822,000 -30,000 0.36% 1,763,986
2010-11-04 2010-11-02 0.163 10,852,000 +480,000 0.36% 1,768,876
2010-09-27 2010-09-22 0.181 10,372,000 +100,000 0.34% 1,877,332
2010-09-21 2010-09-17 0.168 10,272,000 -80,000 0.34% 1,725,696
2010-09-20 2010-09-16 0.170 10,352,000 -120,000 0.34% 1,759,840
2010-08-09 2010-08-05 0.154 10,472,000 -140,000 0.35% 1,612,688
2010-08-06 2010-08-04 0.150 10,612,000 +100,000 0.35% 1,591,800
2010-08-02 2010-07-29 0.170 10,512,000 -100,000 0.35% 1,787,040
2010-06-14 2010-06-10 0.185 10,612,000 -200,000 0.35% 1,963,220
2010-04-30 2010-04-28 0.230 10,812,000 +40,000 0.36% 2,486,760
2010-04-21 2010-04-19 0.246 10,772,000 -136,000 0.36% 2,649,912
2010-04-15 2010-04-13 0.239 10,908,000 -100,000 0.36% 2,607,012
2010-03-30 2010-03-26 0.236 11,008,000 -20,000 0.36% 2,597,888
2010-03-25 2010-03-23 0.231 11,028,000 -100,000 0.40% 2,547,468
2010-03-12 2010-03-10 0.229 11,128,000 -50,000 0.41% 2,548,312
2010-03-11 2010-03-09 0.232 11,178,000 -934,000 0.41% 2,593,296
2010-03-09 2010-03-05 0.211 12,112,000 -260,000 0.45% 2,555,632
2010-03-08 2010-03-04 0.212 12,372,000 -80,000 0.46% 2,622,864
2010-03-03 2010-03-01 0.209 12,452,000 -364,000 0.46% 2,602,468
2010-03-02 2010-02-26 0.204 12,816,000 -100,000 0.48% 2,614,464
2010-03-01 2010-02-25 0.203 12,916,000 -230,000 0.48% 2,621,948
2010-02-17 2010-02-11 0.193 13,146,000 +60,000 0.49% 2,537,178
2010-02-11 2010-02-09 0.190 13,086,000 +100,000 0.49% 2,486,340
2010-02-04 2010-02-02 0.192 12,986,000 +120,000 0.48% 2,493,312
2010-01-26 2010-01-22 0.197 12,866,000 +150,000 0.48% 2,534,602
2010-01-25 2010-01-21 0.201 12,716,000 +200,000 0.47% 2,555,916
2010-01-22 2010-01-20 0.202 12,516,000 +24,000 0.46% 2,528,232
2010-01-21 2010-01-19 0.205 12,492,000 +410,000 0.46% 2,560,860
2010-01-19 2010-01-15 0.207 12,082,000 -100,000 0.45% 2,500,974
2010-01-18 2010-01-14 0.204 12,182,000 +120,000 0.45% 2,485,128
2010-01-15 2010-01-13 0.203 12,062,000 +130,000 0.45% 2,448,586
2010-01-13 2010-01-11 0.212 11,932,000 +120,000 0.44% 2,529,584
2010-01-11 2010-01-07 0.215 11,812,000 -20,000 0.44% 2,539,580
2010-01-07 2010-01-05 0.213 11,832,000 -230,000 0.44% 2,520,216
2010-01-06 2010-01-04 0.208 12,062,000 -300,000 0.45% 2,508,896
2010-01-05 2009-12-31 0.209 12,362,000 -150,000 0.46% 2,583,658
2010-01-04 2009-12-29 0.206 12,512,000 +30,000 0.46% 2,577,472
2009-12-18 2009-12-16 0.206 12,482,000 +200,000 0.46% 2,571,292
2009-12-15 2009-12-11 0.207 12,282,000 +350,000 0.46% 2,542,374
2009-12-14 2009-12-10 0.208 11,932,000 -100,000 0.44% 2,481,856
2009-12-11 2009-12-09 0.217 12,032,000 +70,000 0.45% 2,610,944
2009-12-10 2009-12-08 0.222 11,962,000 -1,396,000 0.44% 2,655,564
2009-12-09 2009-12-07 0.206 13,358,000 -502,000 0.50% 2,751,748
2009-12-08 2009-12-04 0.199 13,860,000 +100,000 0.51% 2,758,140
2009-12-04 2009-12-02 0.205 13,760,000 +1,000,000 0.51% 2,820,800
2009-12-02 2009-11-30 0.209 12,760,000 -706,000 0.47% 2,666,840
2009-12-01 2009-11-27 0.179 13,466,000 -50,000 0.50% 2,410,414
2009-11-30 2009-11-26 0.185 13,516,000 +180,000 0.50% 2,500,460
2009-11-27 2009-11-25 0.190 13,336,000 +500,000 0.50% 2,533,840
2009-11-26 2009-11-24 0.194 12,836,000 -100,000 0.48% 2,490,184
2009-11-25 2009-11-23 0.192 12,936,000 +100,000 0.49% 2,483,712
2009-11-24 2009-11-20 0.210 12,836,000 -5,580,000 0.48% 2,695,560
2009-11-23 2009-11-19 0.216 18,416,000 +150,000 0.69% 3,977,856
2009-11-20 2009-11-18 0.221 18,266,000 -4,290,000 0.69% 4,036,786
2009-11-19 2009-11-17 0.231 22,556,000 -500,000 0.85% 5,210,436
2009-11-18 2009-11-16 0.226 23,056,000 +4,850,000 0.87% 5,210,656
2009-11-17 2009-11-13 0.206 18,206,000 -560,000 0.69% 3,750,436
2009-11-16 2009-11-12 0.183 18,766,000 -100,000 0.71% 3,434,178
2009-11-13 2009-11-11 0.182 18,866,000 -50,000 0.71% 3,433,612
2009-11-12 2009-11-10 0.181 18,916,000 +420,000 0.71% 3,423,796
2009-11-11 2009-11-09 0.178 18,496,000 -1,924,000 0.70% 3,292,288
2009-11-10 2009-11-06 0.163 20,420,000 +278,000 0.77% 3,328,460
2009-11-09 2009-11-05 0.168 20,142,000 -100,000 0.76% 3,383,856
2009-11-06 2009-11-04 0.179 20,242,000 +1,776,000 0.76% 3,623,318
2009-11-05 2009-11-03 0.162 18,466,000 -2,450,000 0.70% 2,991,492
2009-10-29 2009-10-27 0.137 20,916,000 +420,000 0.79% 2,865,492
2009-10-28 2009-10-23 0.139 20,496,000 +300,000 0.77% 2,848,944
2009-10-27 2009-10-22 0.142 20,196,000 +290,000 0.76% 2,867,832
2009-10-23 2009-10-21 0.144 19,906,000 -190,000 0.75% 2,866,464
2009-10-22 2009-10-20 0.140 20,096,000 -140,000 0.76% 2,813,440
2009-10-21 2009-10-19 0.148 20,236,000 +340,000 0.76% 2,994,928
2009-10-20 2009-10-16 0.161 19,896,000 +400,000 0.75% 3,203,256
2009-10-19 2009-10-15 0.167 19,496,000 +70,000 0.73% 3,255,832
2009-10-16 2009-10-14 0.171 19,426,000 +370,000 0.73% 3,321,846
2009-10-13 2009-10-09 0.178 19,056,000 +100,000 0.72% 3,391,968
2009-10-12 2009-10-08 0.180 18,956,000 +100,000 0.71% 3,412,080
2009-10-08 2009-10-06 0.184 18,856,000 -50,000 0.71% 3,469,504
2009-10-06 2009-10-02 0.186 18,906,000 -100,000 0.71% 3,516,516
2009-10-05 2009-09-30 0.186 19,006,000 -1,214,000 0.72% 3,535,116
2009-10-02 2009-09-29 0.176 20,220,000 -100,000 0.76% 3,558,720
2009-09-28 2009-09-24 0.172 20,320,000 -400,000 0.77% 3,495,040
2009-09-25 2009-09-23 0.175 20,720,000 +260,000 0.78% 3,626,000
2009-09-24 2009-09-22 0.180 20,460,000 -20,000 0.77% 3,682,800
2009-09-23 2009-09-21 0.181 20,480,000 +1,054,000 0.77% 3,706,880
2009-09-22 2009-09-18 0.184 19,426,000 +50,000 0.73% 3,574,384
2009-09-14 2009-09-10 0.190 19,376,000 -100,000 0.73% 3,681,440
2009-09-11 2009-09-09 0.194 19,476,000 +100,000 0.73% 3,778,344
2009-09-10 2009-09-08 0.209 19,376,000 -280,000 0.73% 4,049,584
2009-09-09 2009-09-07 0.192 19,656,000 -200,000 0.74% 3,773,952
2009-09-08 2009-09-04 0.181 19,856,000 +550,000 0.75% 3,593,936
2009-09-03 2009-09-01 0.185 19,306,000 -180,000 0.73% 3,571,610
2009-09-01 2009-08-28 0.193 19,486,000 +340,000 0.73% 3,760,798
2009-08-31 2009-08-27 0.200 19,146,000 +50,000 0.72% 3,829,200
2009-08-28 2009-08-26 0.201 19,096,000 -170,000 0.72% 3,838,296
2009-08-25 2009-08-21 0.199 19,266,000 -90,000 0.73% 3,833,934
2009-08-24 2009-08-20 0.199 19,356,000 +50,000 0.73% 3,851,844
2009-08-21 2009-08-19 0.199 19,306,000 -150,000 0.73% 3,841,894
2009-08-20 2009-08-18 0.194 19,456,000 -702,000 0.73% 3,774,464
2009-08-19 2009-08-17 0.202 20,158,000 -110,000 0.76% 4,071,916
2009-08-18 2009-08-14 0.212 20,268,000 +180,000 0.76% 4,296,816
2009-08-14 2009-08-12 0.219 20,088,000 -212,000 0.76% 4,399,272
2009-08-13 2009-08-11 0.230 20,300,000 +22,000 0.76% 4,669,000
2009-08-12 2009-08-10 0.234 20,278,000 +2,000 0.76% 4,745,052
2009-08-11 2009-08-07 0.239 20,276,000 -90,000 0.76% 4,845,964
2009-08-10 2009-08-06 0.248 20,366,000 +800,000 0.77% 5,050,768
2009-08-07 2009-08-05 0.249 19,566,000 -500,000 0.74% 4,871,934
2009-08-06 2009-08-04 0.239 20,066,000 +300,000 0.76% 4,795,774
2009-08-05 2009-08-03 0.246 19,766,000 -500,000 0.74% 4,862,436
2009-08-04 2009-07-31 0.246 20,266,000 +340,000 0.76% 4,985,436
2009-08-03 2009-07-30 0.245 19,926,000 -110,000 0.75% 4,881,870
2009-07-31 2009-07-29 0.250 20,036,000 +306,000 0.76% 5,009,000
2009-07-14 2009-07-10 0.218 19,730,000 -100,000 0.74% 4,301,140
2009-07-13 2009-07-09 0.217 19,830,000 -160,000 0.75% 4,303,110
2009-07-10 2009-07-08 0.222 19,990,000 +20,000 0.75% 4,437,780
2009-07-09 2009-07-07 0.210 19,970,000 -90,000 0.75% 4,193,700
2009-07-08 2009-07-06 0.210 20,060,000 +400,000 0.81% 4,212,600
2009-07-07 2009-07-03 0.210 19,660,000 +60,000 0.80% 4,128,600
2009-07-06 2009-07-02 0.220 19,600,000 +10,000 0.79% 4,312,000
2009-06-30 2009-06-26 0.244 19,590,000 -60,000 0.79% 4,779,960
2009-06-29 2009-06-25 0.229 19,650,000 -90,000 0.79% 4,499,850
2009-06-26 2009-06-24 0.219 19,740,000 -140,000 0.80% 4,323,060
2009-06-25 2009-06-23 0.219 19,880,000 -30,000 0.80% 4,353,720
2009-06-23 2009-06-19 0.238 19,910,000 -100,000 0.81% 4,738,580
2009-06-19 2009-06-17 0.248 20,010,000 +220,000 0.81% 4,962,480
2009-06-18 2009-06-16 0.230 19,790,000 +32,000 0.80% 4,551,700
2009-06-17 2009-06-15 0.249 19,758,000 +240,000 0.80% 4,919,742
2009-06-16 2009-06-12 0.265 19,518,000 -50,000 0.79% 5,172,270
2009-06-15 2009-06-11 0.265 19,568,000 +290,000 0.88% 5,185,520
2009-06-12 2009-06-10 0.275 19,278,000 +804,000 0.87% 5,301,450
2009-06-11 2009-06-09 0.270 18,474,000 +7,088,000 0.83% 4,987,980
2009-06-09 2009-06-05 0.255 11,386,000 +560,000 0.51% 2,903,430
2009-06-08 2009-06-04 0.244 10,826,000 +800,000 0.49% 2,641,544
2009-06-05 2009-06-03 0.239 10,026,000 +478,000 0.45% 2,396,214
2009-06-04 2009-06-02 0.244 9,548,000 +50,000 0.43% 2,329,712
2009-06-03 2009-06-01 0.255 9,498,000 -30,000 0.43% 2,421,990
2009-06-02 2009-05-29 0.260 9,528,000 +410,000 0.43% 2,477,280
2009-06-01 2009-05-27 0.255 9,118,000 +120,000 0.41% 2,325,090
2009-05-29 2009-05-26 0.250 8,998,000 +400,000 0.41% 2,249,500
2009-05-27 2009-05-25 0.247 8,598,000 +50,000 0.39% 2,123,706
2009-05-26 2009-05-22 0.249 8,548,000 +430,000 0.39% 2,128,452
2009-05-25 2009-05-21 0.275 8,118,000 +564,000 0.37% 2,232,450
2009-05-21 2009-05-19 0.247 7,554,000 -200,000 0.34% 1,865,838
2009-05-20 2009-05-18 0.246 7,754,000 -100,000 0.35% 1,907,484
2009-05-19 2009-05-15 0.250 7,854,000 +246,000 0.36% 1,963,500
2009-05-18 2009-05-14 0.193 7,608,000 +3,116,000 0.34% 1,468,344
2009-05-15 2009-05-13 0.137 4,492,000 +30,000 0.20% 615,404
2009-05-13 2009-05-11 0.130 4,462,000 +200,000 0.20% 580,060
2009-05-11 2009-05-07 0.128 4,262,000 +1,000,000 0.19% 545,536
2009-05-07 2009-05-05 0.120 3,262,000 +500,000 0.15% 391,440
2009-05-06 2009-05-04 0.120 2,762,000 +70,000 0.13% 331,440
2009-05-04 2009-04-29 0.115 2,692,000 -100,000 0.12% 309,580
2009-04-29 2009-04-27 0.115 2,792,000 -200,000 0.13% 321,080
2009-04-28 2009-04-24 0.135 2,992,000 -50,000 0.14% 403,920
2009-04-27 2009-04-23 0.144 3,042,000 +250,000 0.14% 438,048
2009-04-24 2009-04-22 0.127 2,792,000 +470,000 0.13% 354,584
2009-04-23 2009-04-21 0.138 2,322,000 +770,000 0.11% 320,436
2009-04-22 2009-04-20 0.108 1,552,000 +120,000 0.07% 167,616
2009-04-21 2009-04-17 0.108 1,432,000 +500,000 0.06% 154,656
2009-04-17 2009-04-15 0.099 932,000 +70,000 0.04% 92,268
2009-04-14 2009-04-08 0.098 862,000 +120,000 0.04% 84,476
2009-04-09 2009-04-07 0.101 742,000 +90,000 0.04% 74,942
2009-04-08 2009-04-06 0.105 652,000 +60,000 0.03% 68,460
2009-04-07 2009-04-03 0.116 592,000 -80,000 0.03% 68,672
2009-04-06 2009-04-02 0.082 672,000 +60,000 0.03% 55,104
2009-04-02 2009-03-31 0.082 612,000 -1,000,000 0.03% 50,184
2009-03-26 2009-03-24 0.088 1,612,000 +1,000,000 0.08% 141,856
2009-02-18 2009-02-16 0.120 612,000 -40,000 0.03% 73,440
2009-02-09 2009-02-05 0.116 652,000 +40,000 0.03% 75,632
2009-02-06 2009-02-04 0.119 612,000 +40,000 0.03% 72,828
2009-01-23 2009-01-21 0.114 572,000 +40,000 0.03% 65,208
2009-01-08 2009-01-06 0.155 532,000 +100,000 0.03% 82,460
2009-01-05 2008-12-31 0.125 432,000 +10,000 0.02% 54,000
2008-12-29 2008-12-22 0.160 422,000 -58,000 0.02% 67,520
2008-12-23 2008-12-19 0.151 480,000 -500,000 0.02% 72,480
2008-12-22 2008-12-18 0.167 980,000 +58,000 0.05% 163,660
2008-12-02 2008-11-28 0.212 922,000 +30,000 0.04% 195,464
2008-11-04 2008-10-31 0.164 892,000 +500,000 0.04% 146,288
2008-10-13 2008-10-09 0.340 392,000 -110,000 0.02% 133,280
2008-09-24 2008-09-22 0.435 502,000 +8,000 0.03% 218,370
2008-09-23 2008-09-19 0.560 494,000 +102,000 0.03% 276,640
2008-09-22 2008-09-18 0.320 392,000 -2,000 0.02% 125,440
2008-09-19 2008-09-17 0.495 394,000 -18,000 0.02% 195,030
2008-09-03 2008-09-01 1.150 412,000 +3,614 0.02% 473,836
2008-08-25 2008-08-20 1.170 408,386 -15,860 0.02% 477,920
2008-08-11 2008-08-07 1.241 424,246 -29,736 0.02% 526,440
2008-08-07 2008-08-04 1.281 453,982 +29,736 0.03% 581,659
2008-07-23 2008-07-21 1.211 424,246 -5,947 0.02% 513,600
2008-07-22 2008-07-18 1.201 430,193 -9,912 0.02% 516,460
2008-07-14 2008-07-10 1.150 440,105 -9,913 0.03% 506,160
2008-07-08 2008-07-04 1.211 450,018 -5,947 0.03% 544,801
2008-07-04 2008-07-02 1.190 455,965 +5,947 0.03% 542,800
2008-06-24 2008-06-20 1.382 450,018 +19,825 0.03% 621,981
2008-06-06 2008-06-04 1.483 430,193 -39,649 0.03% 637,980
2008-06-05 2008-06-03 1.493 469,842 -7,930 0.03% 701,520
2008-05-29 2008-05-27 1.544 477,772 +29,737 0.03% 737,460
2008-05-23 2008-05-21 1.533 448,035 +39,649 0.05% 687,040
2008-05-22 2008-05-20 1.544 408,386 +9,912 0.05% 630,360
2008-05-07 2008-05-05 1.614 398,474 +11,895 0.05% 643,201
2008-05-02 2008-04-29 1.493 386,579 -3,965 0.05% 577,200
2008-04-29 2008-04-25 1.493 390,544 -9,912 0.05% 583,120
2008-04-15 2008-04-11 1.473 400,456 -3,965 0.06% 589,840
2008-04-08 2008-04-03 1.443 404,421 +3,965 0.07% 583,440
2008-03-18 2008-03-14 1.544 400,456 -7,930 0.07% 618,120
2008-03-12 2008-03-10 1.554 408,386 -39,649 0.07% 634,480
2008-03-06 2008-03-04 1.443 448,035 +9,912 0.08% 646,360
2008-02-26 2008-02-22 1.412 438,123 -9,912 0.08% 618,800
2008-02-19 2008-02-15 1.271 448,035 -19,825 0.09% 569,520
2008-02-18 2008-02-14 1.312 467,860 +9,913 0.09% 613,600
2008-02-12 2008-02-06 1.170 457,947 -9,913 0.09% 535,920
2008-02-01 2008-01-30 1.312 467,860 -27,754 0.09% 613,600
2008-01-24 2008-01-22 1.392 495,614 -19,825 0.13% 690,000
2008-01-22 2008-01-18 1.493 515,439 -79,298 0.14% 769,601
2008-01-15 2008-01-11 1.695 594,737 -11,895 0.16% 1,008,000
2008-01-11 2008-01-09 1.544 606,632 -19,824 0.16% 936,361
2008-01-07 2008-01-03 1.665 626,456 +29,737 0.17% 1,042,800
2008-01-04 2008-01-02 1.715 596,719 +3,965 0.16% 1,023,399
2008-01-03 2007-12-31 1.544 592,754 +19,824 0.16% 914,939
2007-12-27 2007-12-20 1.412 572,930 -11,895 0.15% 809,200
2007-12-21 2007-12-19 1.392 584,825 +3,965 0.16% 814,201
2007-12-18 2007-12-14 1.503 580,860 -11,894 0.15% 873,141
2007-12-17 2007-12-13 1.372 592,754 -17,842 0.16% 813,279
2007-12-12 2007-12-10 1.463 610,596 -29,737 0.16% 893,199
2007-12-11 2007-12-07 1.372 640,333 -49,562 0.17% 878,560
2007-11-23 2007-11-21 1.362 689,895 +49,562 0.18% 939,600
2007-11-22 2007-11-20 1.362 640,333 -19,825 0.17% 872,100
2007-11-15 2007-11-13 1.160 660,158 -9,912 0.18% 765,900
2007-11-06 2007-11-02 1.301 670,070 -19,825 0.18% 872,040
2007-10-26 2007-10-24 1.312 689,895 -59,473 0.18% 904,800
2007-10-23 2007-10-18 1.412 749,368 +19,824 0.20% 1,058,399
2007-10-22 2007-10-17 1.281 729,544 -9,912 0.19% 934,720
2007-10-18 2007-10-16 1.281 739,456 -39,649 0.20% 947,420
2007-10-17 2007-10-15 1.412 779,105 +29,737 0.21% 1,100,400
2007-10-16 2007-10-12 1.564 749,368 -49,562 0.20% 1,171,799
2007-09-20 2007-09-18 1.644 798,930 -9,912 0.21% 1,313,780
2007-09-19 2007-09-17 1.463 808,842 -118,947 0.21% 1,183,200
2007-09-18 2007-09-14 1.392 927,789 +69,385 0.25% 1,291,679
2007-09-17 2007-09-13 1.382 858,404 -65,421 0.23% 1,186,421
2007-09-14 2007-09-12 1.523 923,825 -33,701 0.25% 1,407,321
2007-09-13 2007-09-11 1.241 957,526 +178,421 0.25% 1,188,180
2007-09-12 2007-09-10 1.211 779,105 -196,263 0.21% 943,200
2007-09-11 2007-09-07 0.918 975,368 -39,650 0.26% 895,440
2007-09-07 2007-09-05 0.878 1,015,018 -29,736 0.27% 890,880
2007-09-06 2007-09-04 0.878 1,044,754 -49,562 0.28% 916,980
2007-09-05 2007-09-03 0.827 1,094,316 -19,824 0.29% 905,280
2007-08-29 2007-08-27 0.797 1,114,140 +49,561 0.30% 887,960
2007-08-15 2007-08-13 0.646 1,064,579 -39,649 0.28% 687,360
2007-08-03 2007-08-01 0.807 1,104,228 +65,421 0.29% 891,200
2007-08-02 2007-07-31 0.858 1,038,807 -91,193 0.28% 890,800
2007-07-30 2007-07-26 0.858 1,130,000 -99,123 0.36% 969,000
2007-07-27 2007-07-25 0.827 1,229,123 +49,562 0.39% 1,016,800
2007-07-26 2007-07-24 0.817 1,179,561 -39,650 0.38% 963,900
2007-07-25 2007-07-23 0.797 1,219,211 -3,964 0.39% 971,700
2007-07-24 2007-07-20 0.807 1,223,175 +49,561 0.39% 987,200
2007-07-23 2007-07-19 0.797 1,173,614 +99,123 0.37% 935,360
2007-07-20 2007-07-18 0.797 1,074,491 +29,737 0.34% 856,360
2007-07-17 2007-07-13 0.807 1,044,754 +19,824 0.33% 843,200
2007-07-16 2007-07-12 0.837 1,024,930 +51,544 0.33% 858,220
2007-07-10 2007-07-06 0.807 973,386 -15,860 0.31% 785,600
2007-07-06 2007-07-04 0.787 989,246 +1,983 0.31% 778,440
2007-07-04 2007-06-29 0.817 987,263 -99,123 0.31% 806,760
2007-07-03 2007-06-28 0.868 1,086,386 -192,298 0.35% 942,560
2007-06-27 2007-06-25 0.797 1,278,684 +297,368 0.41% 1,019,100
2007-06-26 2007-06-22 0.817 981,316 0.31% 801,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top