History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 0.143 0 +0
2018-08-24 2018-08-22 0.143 0 -567,434,000
2018-07-13 2018-07-11 0.143 567,434,000 -100,000 15.65% 81,143,062
2018-05-28 2018-05-24 0.143 567,534,000 -220,000 15.65% 81,157,362
2018-04-18 2018-04-16 0.143 567,754,000 -80,000 15.66% 81,188,822
2018-03-21 2018-03-19 0.143 567,834,000 -124,000 15.66% 81,200,262
2018-01-23 2018-01-19 0.143 567,958,000 -60,000 15.66% 81,217,994
2017-12-07 2017-12-05 0.143 568,018,000 -10,000 15.67% 81,226,574
2017-11-14 2017-11-10 0.143 568,028,000 -20,000 15.67% 81,228,004
2017-10-23 2017-10-19 0.143 568,048,000 -20,000 15.67% 81,230,864
2017-10-11 2017-10-09 0.143 568,068,000 -154,000 15.67% 81,233,724
2017-09-06 2017-09-04 0.143 568,222,000 -500,000 15.67% 81,255,746
2017-07-10 2017-07-06 0.143 568,722,000 -100,000 15.69% 81,327,246
2017-07-04 2017-06-30 0.143 568,822,000 +100,000 15.69% 81,341,546
2017-06-23 2017-06-21 0.143 568,722,000 -18,000 15.69% 81,327,246
2017-05-10 2017-05-08 0.143 568,740,000 -6,000 15.69% 81,329,820
2017-04-07 2017-04-05 0.143 568,746,000 -60,000 15.69% 81,330,678
2017-03-20 2017-03-16 0.143 568,806,000 -2,000,000 15.69% 81,339,258
2017-02-03 2017-02-01 0.143 570,806,000 -100,000 15.74% 81,625,258
2016-10-03 2016-09-29 0.143 570,906,000 -200,000 15.75% 81,639,558
2016-09-26 2016-09-22 0.143 571,106,000 +12,000 15.75% 81,668,158
2016-09-02 2016-08-31 0.143 571,094,000 -450,000 15.75% 81,666,442
2016-08-15 2016-08-11 0.143 571,544,000 -40,000 15.76% 81,730,792
2016-07-26 2016-07-22 0.143 571,584,000 +40,000 15.76% 81,736,512
2016-07-21 2016-07-19 0.143 571,544,000 +50,000 15.76% 81,730,792
2016-05-30 2016-05-26 0.143 571,494,000 -50,000 15.76% 81,723,642
2016-02-12 2016-02-05 0.143 571,544,000 -200,000 15.76% 81,730,792
2016-02-02 2016-01-29 0.143 571,744,000 -4,000 15.77% 81,759,392
2016-01-20 2016-01-18 0.143 571,748,000 +1,000,000 15.77% 81,759,964
2015-11-19 2015-11-17 0.143 570,748,000 -100,000 15.74% 81,616,964
2015-11-02 2015-10-29 0.143 570,848,000 -1,000,000 15.74% 81,631,264
2015-10-26 2015-10-22 0.143 571,848,000 -4,000 15.77% 81,774,264
2015-08-13 2015-08-11 0.143 571,852,000 -1,850 15.77% 81,774,836
2015-07-22 2015-07-20 0.143 571,853,850 +35,526,000 15.77% 81,775,101
2015-07-17 2015-07-15 0.143 536,327,850 +30,000 14.79% 76,694,883
2015-07-14 2015-07-10 0.143 536,297,850 +180,664,000 14.79% 76,690,593
2015-07-06 2015-07-02 0.143 355,633,850 +1,850 9.81% 50,855,641
2015-06-29 2015-06-25 0.143 355,632,000 -50,000 9.81% 50,855,376
2015-06-04 2015-06-02 0.143 355,682,000 -200,000 9.81% 50,862,526
2015-06-01 2015-05-28 0.143 355,882,000 -10,000 9.82% 50,891,126
2015-05-04 2015-04-29 0.143 355,892,000 -35,526,000 9.82% 50,892,556
2015-04-29 2015-04-27 0.143 391,418,000 +70,000 10.80% 55,972,774
2015-04-23 2015-04-21 0.143 391,348,000 +4,000 10.79% 55,962,764
2015-01-30 2015-01-28 0.143 391,344,000 -72,000,000 10.79% 55,962,192
2015-01-29 2015-01-27 0.143 463,344,000 -108,664,000 12.78% 66,258,192
2015-01-08 2015-01-06 0.143 572,008,000 +10,000 15.78% 81,797,144
2014-12-23 2014-12-19 0.143 571,998,000 -170,000 15.78% 81,795,714
2014-12-18 2014-12-16 0.143 572,168,000 -1,020,000 15.78% 81,820,024
2014-10-09 2014-10-07 0.143 573,188,000 -300,000 15.81% 81,965,884
2014-09-02 2014-08-29 0.143 573,488,000 -30,000 15.82% 82,008,784
2014-08-19 2014-08-15 0.143 573,518,000 +40,000 15.82% 82,013,074
2014-04-04 2014-04-02 0.143 573,478,000 -6,000 15.82% 82,007,354
2014-03-31 2014-03-27 0.143 573,484,000 -202,000 15.82% 82,008,212
2014-03-17 2014-03-13 0.143 573,686,000 +50,000 15.82% 82,037,098
2013-11-22 2013-11-20 0.143 573,636,000 -20,000 15.82% 82,029,948
2013-10-31 2013-10-29 0.143 573,656,000 -200,000 15.82% 82,032,808
2013-10-15 2013-10-10 0.143 573,856,000 -100,000 15.83% 82,061,408
2013-09-17 2013-09-13 0.143 573,956,000 +100,000 15.83% 82,075,708
2013-09-11 2013-09-09 0.143 573,856,000 -10,000 15.83% 82,061,408
2013-08-20 2013-08-16 0.143 573,866,000 +250,000 15.83% 82,062,838
2013-07-15 2013-07-11 0.143 573,616,000 -3,140,000 15.82% 82,027,088
2013-06-18 2013-06-14 0.143 576,756,000 +20,000 15.91% 82,476,108
2013-05-21 2013-05-16 0.143 576,736,000 -762,000 15.91% 82,473,248
2013-05-13 2013-05-09 0.143 577,498,000 -500,000 15.93% 82,582,214
2013-04-22 2013-04-18 0.143 577,998,000 -16,000 15.94% 82,653,714
2013-04-18 2013-04-16 0.143 578,014,000 -154,000 15.94% 82,656,002
2013-02-22 2013-02-20 0.143 578,168,000 -18,000 15.95% 82,678,024
2013-01-31 2013-01-29 0.143 578,186,000 -78,000 15.95% 82,680,598
2013-01-24 2013-01-22 0.143 578,264,000 -40,000 15.95% 82,691,752
2012-12-13 2012-12-11 0.143 578,304,000 -4,000 15.95% 82,697,472
2012-12-10 2012-12-06 0.143 578,308,000 -700,000 15.95% 82,698,044
2012-10-30 2012-10-26 0.143 579,008,000 -50,000 15.97% 82,798,144
2012-10-08 2012-10-04 0.143 579,058,000 -300,000 15.97% 82,805,294
2012-08-22 2012-08-20 0.143 579,358,000 +100,000 15.98% 82,848,194
2012-07-11 2012-07-09 0.143 579,258,000 -100,000 15.98% 82,833,894
2012-05-29 2012-05-25 0.143 579,358,000 +100,000 15.98% 82,848,194
2012-05-24 2012-05-22 0.143 579,258,000 -40,000 15.98% 82,833,894
2012-04-27 2012-04-25 0.143 579,298,000 -30,000 15.98% 82,839,614
2012-01-26 2012-01-19 0.143 579,328,000 -414,000 15.98% 82,843,904
2011-07-05 2011-06-30 0.143 579,742,000 +2,390,000 15.99% 82,903,106
2011-06-29 2011-06-27 0.158 577,352,000 -8,000 15.92% 91,221,616
2011-06-28 2011-06-24 0.158 577,360,000 +30,000 15.92% 91,222,880
2011-06-27 2011-06-23 0.154 577,330,000 +70,000 15.92% 88,908,820
2011-06-24 2011-06-22 0.153 577,260,000 -2,760,000 15.92% 88,320,780
2011-06-23 2011-06-21 0.145 580,020,000 -138,000 16.00% 84,102,900
2011-06-22 2011-06-20 0.138 580,158,000 +734,000 16.00% 80,061,804
2011-06-20 2011-06-16 0.150 579,424,000 -394,000 15.98% 86,913,600
2011-06-17 2011-06-15 0.152 579,818,000 +306,000 15.99% 88,132,336
2011-06-16 2011-06-14 0.152 579,512,000 -396,000 15.98% 88,085,824
2011-06-15 2011-06-13 0.154 579,908,000 +1,258,000 15.99% 89,305,832
2011-06-14 2011-06-10 0.159 578,650,000 +1,664,000 15.96% 92,005,350
2011-06-13 2011-06-09 0.160 576,986,000 +500,000 15.91% 92,317,760
2011-06-10 2011-06-08 0.164 576,486,000 +2,750,000 15.90% 94,543,704
2011-06-09 2011-06-07 0.167 573,736,000 +1,300,000 15.82% 95,813,912
2011-06-08 2011-06-03 0.169 572,436,000 -1,686,000 15.79% 96,741,684
2011-06-07 2011-06-02 0.170 574,122,000 -162,000 15.83% 97,600,740
2011-06-03 2011-06-01 0.167 574,284,000 +1,380,000 15.84% 95,905,428
2011-06-02 2011-05-31 0.172 572,904,000 -4,126,000 15.80% 98,539,488
2011-06-01 2011-05-30 0.154 577,030,000 +494,000 15.91% 88,862,620
2011-05-31 2011-05-27 0.152 576,536,000 -1,462,000 15.90% 87,633,472
2011-05-30 2011-05-26 0.161 577,998,000 -1,670,000 15.94% 93,057,678
2011-05-27 2011-05-25 0.163 579,668,000 +2,760,000 15.99% 94,485,884
2011-05-26 2011-05-24 0.169 576,908,000 -510,000 15.91% 97,497,452
2011-05-25 2011-05-23 0.167 577,418,000 -790,000 15.92% 96,428,806
2011-05-24 2011-05-20 0.173 578,208,000 +3,756,000 15.95% 100,029,984
2011-05-23 2011-05-19 0.176 574,452,000 +5,332,000 15.84% 101,103,552
2011-05-20 2011-05-18 0.165 569,120,000 +440,000 15.70% 93,904,800
2011-05-19 2011-05-17 0.160 568,680,000 +5,158,000 15.68% 90,988,800
2011-05-18 2011-05-16 0.155 563,522,000 +5,218,000 18.62% 87,345,910
2011-05-17 2011-05-13 0.148 558,304,000 -2,850,000 18.45% 82,628,992
2011-05-16 2011-05-12 0.141 561,154,000 -3,364,000 18.55% 79,122,714
2011-05-13 2011-05-11 0.144 564,518,000 -572,000 18.66% 81,290,592
2011-05-12 2011-05-09 0.131 565,090,000 -1,100,000 18.68% 74,026,790
2011-05-11 2011-05-06 0.129 566,190,000 +442,000 18.71% 73,038,510
2011-05-09 2011-05-05 0.129 565,748,000 -2,722,000 18.70% 72,981,492
2011-05-06 2011-05-04 0.121 568,470,000 -2,950,000 18.79% 68,784,870
2011-05-05 2011-05-03 0.119 571,420,000 -1,150,000 18.88% 67,998,980
2011-05-04 2011-04-29 0.123 572,570,000 -6,790,000 18.92% 70,426,110
2011-05-03 2011-04-28 0.113 579,360,000 +1,728,000 19.15% 65,467,680
2011-04-29 2011-04-27 0.120 577,632,000 -2,360,000 19.09% 69,315,840
2011-04-28 2011-04-26 0.112 579,992,000 -370,000 19.17% 64,959,104
2011-04-27 2011-04-21 0.111 580,362,000 -664,000 19.18% 64,420,182
2011-04-26 2011-04-20 0.104 581,026,000 +1,446,000 19.20% 60,426,704
2011-04-21 2011-04-19 0.102 579,580,000 +964,000 19.15% 59,117,160
2011-04-20 2011-04-18 0.104 578,616,000 -960,000 19.12% 60,176,064
2011-04-19 2011-04-15 0.097 579,576,000 -370,000 19.15% 56,218,872
2011-04-18 2011-04-14 0.097 579,946,000 -28,000 19.17% 56,254,762
2011-04-15 2011-04-13 0.098 579,974,000 -1,296,000 19.17% 56,837,452
2011-04-14 2011-04-12 0.097 581,270,000 +1,038,000 19.21% 56,383,190
2011-04-13 2011-04-11 0.096 580,232,000 -416,000 19.18% 55,702,272
2011-04-12 2011-04-08 0.103 580,648,000 -428,000 19.19% 59,806,744
2011-04-11 2011-04-07 0.093 581,076,000 -234,000 19.20% 54,040,068
2011-04-08 2011-04-06 0.092 581,310,000 +1,636,000 19.21% 53,480,520
2011-04-07 2011-04-04 0.096 579,674,000 +3,450,000 19.16% 55,648,704
2011-04-06 2011-04-01 0.096 576,224,000 -5,072,000 19.04% 55,317,504
2011-04-04 2011-03-31 0.100 581,296,000 +840,000 19.21% 58,129,600
2011-04-01 2011-03-30 0.100 580,456,000 +948,000 19.18% 58,045,600
2011-03-31 2011-03-29 0.102 579,508,000 +1,666,000 19.15% 59,109,816
2011-03-30 2011-03-28 0.113 577,842,000 +2,966,000 19.10% 65,296,146
2011-03-29 2011-03-25 0.114 574,876,000 +1,510,000 19.00% 65,535,864
2011-03-28 2011-03-24 0.117 573,366,000 +2,192,000 18.95% 67,083,822
2011-03-25 2011-03-23 0.118 571,174,000 +990,000 18.88% 67,398,532
2011-03-24 2011-03-22 0.119 570,184,000 +6,486,000 18.84% 67,851,896
2011-03-23 2011-03-21 0.120 563,698,000 +1,746,000 18.63% 67,643,760
2011-03-22 2011-03-18 0.121 561,952,000 -86,000 18.57% 67,996,192
2011-03-21 2011-03-17 0.116 562,038,000 -748,000 18.57% 65,196,408
2011-03-18 2011-03-16 0.123 562,786,000 -360,000 18.60% 69,222,678
2011-03-17 2011-03-15 0.120 563,146,000 -50,000 18.61% 67,577,520
2011-03-16 2011-03-14 0.122 563,196,000 +900,000 18.61% 68,709,912
2011-03-15 2011-03-11 0.122 562,296,000 +500,000 18.58% 68,600,112
2011-03-14 2011-03-10 0.122 561,796,000 -120,000 18.57% 68,539,112
2011-03-11 2011-03-09 0.124 561,916,000 +1,478,000 18.57% 69,677,584
2011-03-10 2011-03-08 0.127 560,438,000 +4,592,000 18.52% 71,175,626
2011-03-09 2011-03-07 0.127 555,846,000 -200,000 18.37% 70,592,442
2011-03-08 2011-03-04 0.128 556,046,000 +20,000 18.38% 71,173,888
2011-03-07 2011-03-03 0.129 556,026,000 +20,000 18.38% 71,727,354
2011-03-04 2011-03-02 0.129 556,006,000 +1,592,000 18.38% 71,724,774
2011-03-03 2011-03-01 0.129 554,414,000 +794,000 18.32% 71,519,406
2011-03-02 2011-02-28 0.119 553,620,000 -3,180,000 18.30% 65,880,780
2011-03-01 2011-02-25 0.130 556,800,000 -1,260,000 18.40% 72,384,000
2011-02-28 2011-02-24 0.132 558,060,000 -100,000 18.44% 73,663,920
2011-02-25 2011-02-23 0.134 558,160,000 -180,000 18.45% 74,793,440
2011-02-24 2011-02-22 0.134 558,340,000 -2,540,000 18.45% 74,817,560
2011-02-23 2011-02-21 0.134 560,880,000 -250,000 18.54% 75,157,920
2011-02-22 2011-02-18 0.134 561,130,000 +3,854,000 18.54% 75,191,420
2011-02-21 2011-02-17 0.135 557,276,000 +1,710,000 18.42% 75,232,260
2011-02-18 2011-02-16 0.136 555,566,000 +2,430,000 18.36% 75,556,976
2011-02-17 2011-02-15 0.137 553,136,000 +12,000 18.28% 75,779,632
2011-02-16 2011-02-14 0.137 553,124,000 +880,000 18.28% 75,777,988
2011-02-15 2011-02-11 0.136 552,244,000 +2,370,000 18.25% 75,105,184
2011-02-14 2011-02-10 0.135 549,874,000 +10,000 18.17% 74,232,990
2011-02-11 2011-02-09 0.134 549,864,000 +1,180,000 18.17% 73,681,776
2011-02-10 2011-02-08 0.136 548,684,000 +90,000 18.13% 74,621,024
2011-02-09 2011-02-07 0.135 548,594,000 +360,000 18.13% 74,060,190
2011-02-08 2011-02-02 0.137 548,234,000 +2,570,000 18.12% 75,108,058
2011-02-07 2011-01-31 0.148 545,664,000 +2,830,000 18.03% 80,758,272
2011-02-01 2011-01-28 0.147 542,834,000 -764,000 17.94% 79,796,598
2011-01-31 2011-01-27 0.143 543,598,000 +586,000 17.97% 77,734,514
2011-01-28 2011-01-26 0.143 543,012,000 +1,240,000 17.95% 77,650,716
2011-01-27 2011-01-25 0.148 541,772,000 +1,570,000 17.90% 80,182,256
2011-01-26 2011-01-24 0.153 540,202,000 -40,000 17.85% 82,650,906
2011-01-25 2011-01-21 0.158 540,242,000 +510,000 17.85% 85,358,236
2011-01-24 2011-01-20 0.160 539,732,000 +1,190,000 17.84% 86,357,120
2011-01-21 2011-01-19 0.159 538,542,000 +1,156,000 17.80% 85,628,178
2011-01-20 2011-01-18 0.159 537,386,000 +2,146,000 17.76% 85,444,374
2011-01-19 2011-01-17 0.161 535,240,000 +2,092,000 17.69% 86,173,640
2011-01-18 2011-01-14 0.162 533,148,000 +1,252,000 17.62% 86,369,976
2011-01-17 2011-01-13 0.161 531,896,000 -168,000 17.58% 85,635,256
2011-01-14 2011-01-12 0.163 532,064,000 +570,000 17.58% 86,726,432
2011-01-13 2011-01-11 0.164 531,494,000 +1,900,000 17.57% 87,165,016
2011-01-12 2011-01-10 0.167 529,594,000 +300,000 17.50% 88,442,198
2011-01-11 2011-01-07 0.169 529,294,000 -1,198,000 17.49% 89,450,686
2011-01-10 2011-01-06 0.169 530,492,000 -1,688,000 17.53% 89,653,148
2011-01-07 2011-01-05 0.158 532,180,000 -1,000,000 17.59% 84,084,440
2011-01-06 2011-01-04 0.157 533,180,000 -678,000 17.62% 83,709,260
2011-01-05 2011-01-03 0.160 533,858,000 +134,000 17.64% 85,417,280
2011-01-04 2010-12-31 0.158 533,724,000 -34,000 17.64% 84,328,392
2011-01-03 2010-12-29 0.159 533,758,000 -176,000 17.64% 84,867,522
2010-12-30 2010-12-28 0.162 533,934,000 +274,000 17.65% 86,497,308
2010-12-29 2010-12-24 0.164 533,660,000 -836,000 17.64% 87,520,240
2010-12-28 2010-12-22 0.159 534,496,000 -206,000 17.66% 84,984,864
2010-12-23 2010-12-21 0.162 534,702,000 +410,000 17.67% 86,621,724
2010-12-22 2010-12-20 0.164 534,292,000 -1,086,000 17.66% 87,623,888
2010-12-21 2010-12-17 0.158 535,378,000 +1,648,000 17.69% 84,589,724
2010-12-20 2010-12-16 0.163 533,730,000 +3,422,000 17.64% 86,997,990
2010-12-17 2010-12-15 0.154 530,308,000 +576,000 17.53% 81,667,432
2010-12-16 2010-12-14 0.159 529,732,000 -3,304,000 17.51% 84,227,388
2010-12-15 2010-12-13 0.145 533,036,000 +680,000 17.62% 77,290,220
2010-12-14 2010-12-10 0.150 532,356,000 -416,000 17.59% 79,853,400
2010-12-13 2010-12-09 0.148 532,772,000 +678,000 17.61% 78,850,256
2010-12-09 2010-12-07 0.147 532,094,000 +10,000 17.58% 78,217,818
2010-12-08 2010-12-06 0.143 532,084,000 +160,000 17.58% 76,088,012
2010-12-07 2010-12-03 0.144 531,924,000 -398,000 17.58% 76,597,056
2010-12-06 2010-12-02 0.142 532,322,000 +52,000 17.59% 75,589,724
2010-12-03 2010-12-01 0.146 532,270,000 +104,000 17.59% 77,711,420
2010-12-02 2010-11-30 0.147 532,166,000 +726,000 17.59% 78,228,402
2010-12-01 2010-11-29 0.147 531,440,000 +54,000 17.56% 78,121,680
2010-11-30 2010-11-26 0.148 531,386,000 +660,000 17.56% 78,645,128
2010-11-26 2010-11-24 0.145 530,726,000 +720,000 17.54% 76,955,270
2010-11-24 2010-11-22 0.150 530,006,000 -400,000 17.52% 79,500,900
2010-11-23 2010-11-19 0.146 530,406,000 +20,000 17.53% 77,439,276
2010-11-22 2010-11-18 0.150 530,386,000 -360,000 17.53% 79,557,900
2010-11-19 2010-11-17 0.148 530,746,000 -720,000 17.54% 78,550,408
2010-11-18 2010-11-16 0.155 531,466,000 -456,000 17.56% 82,377,230
2010-11-17 2010-11-15 0.153 531,922,000 -24,000 17.58% 81,384,066
2010-11-16 2010-11-12 0.159 531,946,000 +400,000 17.58% 84,579,414
2010-11-15 2010-11-11 0.151 531,546,000 +642,000 17.57% 80,263,446
2010-11-12 2010-11-10 0.156 530,904,000 +1,022,000 17.55% 82,821,024
2010-11-11 2010-11-09 0.161 529,882,000 -670,000 17.51% 85,311,002
2010-11-10 2010-11-08 0.162 530,552,000 +1,498,000 17.53% 85,949,424
2010-11-09 2010-11-05 0.168 529,054,000 +226,000 17.48% 88,881,072
2010-11-08 2010-11-04 0.163 528,828,000 +736,000 17.48% 86,198,964
2010-11-05 2010-11-03 0.167 528,092,000 +204,000 17.45% 88,191,364
2010-11-04 2010-11-02 0.163 527,888,000 +1,220,000 17.45% 86,045,744
2010-11-03 2010-11-01 0.165 526,668,000 +1,930,000 17.41% 86,900,220
2010-11-02 2010-10-29 0.166 524,738,000 -188,000 17.34% 87,106,508
2010-11-01 2010-10-28 0.165 524,926,000 +40,000 17.35% 86,612,790
2010-10-29 2010-10-27 0.165 524,886,000 +648,000 17.35% 86,606,190
2010-10-28 2010-10-26 0.170 524,238,000 +3,138,000 17.33% 89,120,460
2010-10-26 2010-10-22 0.172 521,100,000 +40,000 17.22% 89,629,200
2010-10-25 2010-10-21 0.168 521,060,000 +574,000 17.22% 87,538,080
2010-10-21 2010-10-19 0.171 520,486,000 -26,000 17.20% 89,003,106
2010-10-20 2010-10-18 0.169 520,512,000 +1,106,000 17.20% 87,966,528
2010-10-19 2010-10-15 0.174 519,406,000 +70,000 17.17% 90,376,644
2010-10-18 2010-10-14 0.175 519,336,000 -230,000 17.16% 90,883,800
2010-10-15 2010-10-13 0.174 519,566,000 -274,000 17.17% 90,404,484
2010-10-14 2010-10-12 0.168 519,840,000 +180,000 17.18% 87,333,120
2010-10-12 2010-10-08 0.178 519,660,000 +1,042,000 17.17% 92,499,480
2010-10-11 2010-10-07 0.177 518,618,000 -10,000 17.14% 91,795,386
2010-10-08 2010-10-06 0.184 518,628,000 +486,000 17.14% 95,427,552
2010-10-07 2010-10-05 0.176 518,142,000 +94,000 17.12% 91,192,992
2010-10-06 2010-10-04 0.177 518,048,000 +396,000 17.12% 91,694,496
2010-09-30 2010-09-28 0.177 517,652,000 +2,662,000 17.11% 91,624,404
2010-09-29 2010-09-27 0.179 514,990,000 +2,694,000 17.02% 92,183,210
2010-09-28 2010-09-24 0.181 512,296,000 -4,872,000 16.93% 92,725,576
2010-09-27 2010-09-22 0.181 517,168,000 +2,844,000 17.09% 93,607,408
2010-09-24 2010-09-21 0.172 514,324,000 -2,068,000 17.00% 88,463,728
2010-09-22 2010-09-20 0.165 516,392,000 +10,000 17.07% 85,204,680
2010-09-20 2010-09-16 0.170 516,382,000 -332,000 17.07% 87,784,940
2010-09-17 2010-09-15 0.172 516,714,000 -1,076,000 17.08% 88,874,808
2010-09-16 2010-09-14 0.159 517,790,000 -20,000 17.11% 82,328,610
2010-09-15 2010-09-13 0.159 517,810,000 -56,000 17.11% 82,331,790
2010-09-14 2010-09-10 0.160 517,866,000 +100,000 17.11% 82,858,560
2010-09-13 2010-09-09 0.162 517,766,000 +2,694,000 17.11% 83,878,092
2010-09-10 2010-09-08 0.163 515,072,000 +3,886,000 17.02% 83,956,736
2010-09-08 2010-09-06 0.160 511,186,000 -518,000 16.89% 81,789,760
2010-09-02 2010-08-31 0.153 511,704,000 -2,174,000 16.91% 78,290,712
2010-09-01 2010-08-30 0.154 513,878,000 -666,000 16.98% 79,137,212
2010-08-31 2010-08-27 0.159 514,544,000 +588,000 17.00% 81,812,496
2010-08-27 2010-08-25 0.162 513,956,000 +700,000 16.99% 83,260,872
2010-08-25 2010-08-23 0.162 513,256,000 -40,000 16.96% 83,147,472
2010-08-24 2010-08-20 0.162 513,296,000 +1,164,000 16.96% 83,153,952
2010-08-23 2010-08-19 0.162 512,132,000 +900,000 16.93% 82,965,384
2010-08-20 2010-08-18 0.166 511,232,000 +1,110,000 16.90% 84,864,512
2010-08-19 2010-08-17 0.166 510,122,000 +1,712,000 16.86% 84,680,252
2010-08-18 2010-08-16 0.166 508,410,000 +210,000 16.80% 84,396,060
2010-08-17 2010-08-13 0.160 508,200,000 +464,000 16.80% 81,312,000
2010-08-16 2010-08-12 0.150 507,736,000 -190,000 16.78% 76,160,400
2010-08-13 2010-08-11 0.146 507,926,000 -912,000 16.79% 74,157,196
2010-08-12 2010-08-10 0.147 508,838,000 -58,000 16.82% 74,799,186
2010-08-11 2010-08-09 0.148 508,896,000 +1,536,000 16.82% 75,316,608
2010-08-10 2010-08-06 0.148 507,360,000 -166,000 16.77% 75,089,280
2010-08-09 2010-08-05 0.154 507,526,000 +846,000 16.77% 78,159,004
2010-08-06 2010-08-04 0.150 506,680,000 +12,548,000 16.74% 76,002,000
2010-08-05 2010-08-03 0.168 494,132,000 -720,000 16.33% 83,014,176
2010-08-04 2010-08-02 0.172 494,852,000 -294,000 16.35% 85,114,544
2010-08-03 2010-07-30 0.172 495,146,000 +2,972,000 16.36% 85,165,112
2010-08-02 2010-07-29 0.170 492,174,000 +1,952,000 16.27% 83,669,580
2010-07-30 2010-07-28 0.174 490,222,000 +3,836,000 16.20% 85,298,628
2010-07-29 2010-07-27 0.179 486,386,000 +276,000 16.07% 87,063,094
2010-07-28 2010-07-26 0.181 486,110,000 -150,000 16.07% 87,985,910
2010-07-27 2010-07-23 0.184 486,260,000 +70,000 16.07% 89,471,840
2010-07-26 2010-07-22 0.183 486,190,000 +1,180,000 16.07% 88,972,770
2010-07-23 2010-07-21 0.177 485,010,000 +50,000 16.03% 85,846,770
2010-07-22 2010-07-20 0.183 484,960,000 -710,000 16.03% 88,747,680
2010-07-21 2010-07-19 0.183 485,670,000 +290,000 16.05% 88,877,610
2010-07-20 2010-07-16 0.183 485,380,000 +120,000 16.04% 88,824,540
2010-07-19 2010-07-15 0.182 485,260,000 +1,190,000 16.04% 88,317,320
2010-07-16 2010-07-14 0.185 484,070,000 -2,000 16.00% 89,552,950
2010-07-15 2010-07-13 0.187 484,072,000 +732,000 16.00% 90,521,464
2010-07-14 2010-07-12 0.188 483,340,000 +146,000 15.97% 90,867,920
2010-07-13 2010-07-09 0.184 483,194,000 +42,000 15.97% 88,907,696
2010-07-12 2010-07-08 0.184 483,152,000 +1,090,000 15.97% 88,899,968
2010-07-08 2010-07-06 0.184 482,062,000 +500,000 15.93% 88,699,408
2010-07-07 2010-07-05 0.183 481,562,000 -500,000 15.91% 88,125,846
2010-07-06 2010-07-02 0.188 482,062,000 +200,000 15.93% 90,627,656
2010-07-05 2010-06-30 0.188 481,862,000 +500,000 15.92% 90,590,056
2010-07-02 2010-06-29 0.186 481,362,000 -1,348,000 15.91% 89,533,332
2010-06-30 2010-06-28 0.188 482,710,000 +2,286,000 15.95% 90,749,480
2010-06-29 2010-06-25 0.188 480,424,000 +640,000 15.88% 90,319,712
2010-06-28 2010-06-24 0.190 479,784,000 +400,000 15.86% 91,158,960
2010-06-25 2010-06-23 0.189 479,384,000 -4,494,000 15.84% 90,603,576
2010-06-24 2010-06-22 0.200 483,878,000 +1,158,000 15.99% 96,775,600
2010-06-23 2010-06-21 0.214 482,720,000 +5,842,000 15.95% 103,302,080
2010-06-22 2010-06-18 0.208 476,878,000 +9,108,000 15.76% 99,190,624
2010-06-21 2010-06-17 0.204 467,770,000 +3,340,000 15.46% 95,425,080
2010-06-18 2010-06-15 0.193 464,430,000 -502,000 15.35% 89,634,990
2010-06-17 2010-06-14 0.190 464,932,000 -632,000 15.37% 88,337,080
2010-06-15 2010-06-11 0.189 465,564,000 +158,000 15.39% 87,991,596
2010-06-14 2010-06-10 0.185 465,406,000 -94,000 15.38% 86,100,110
2010-06-11 2010-06-09 0.186 465,500,000 +1,558,000 15.38% 86,583,000
2010-06-10 2010-06-08 0.186 463,942,000 -600,000 15.33% 86,293,212
2010-06-09 2010-06-07 0.190 464,542,000 +820,000 15.35% 88,262,980
2010-06-08 2010-06-04 0.190 463,722,000 +6,326,000 15.33% 88,107,180
2010-06-07 2010-06-03 0.193 457,396,000 +6,230,000 15.12% 88,277,428
2010-06-04 2010-06-02 0.185 451,166,000 +1,934,000 14.91% 83,465,710
2010-06-03 2010-06-01 0.187 449,232,000 +1,560,000 14.85% 84,006,384
2010-06-02 2010-05-31 0.188 447,672,000 +3,880,000 14.79% 84,162,336
2010-06-01 2010-05-28 0.190 443,792,000 +2,366,000 14.67% 84,320,480
2010-05-31 2010-05-27 0.187 441,426,000 -7,124,000 14.59% 82,546,662
2010-05-28 2010-05-26 0.190 448,550,000 +550,000 14.82% 85,224,500
2010-05-27 2010-05-25 0.192 448,000,000 +876,000 14.81% 86,016,000
2010-05-26 2010-05-24 0.195 447,124,000 -106,000 14.78% 87,189,180
2010-05-25 2010-05-20 0.187 447,230,000 -622,000 14.78% 83,632,010
2010-05-24 2010-05-19 0.196 447,852,000 +1,346,000 14.80% 87,778,992
2010-05-20 2010-05-18 0.208 446,506,000 +2,484,000 14.76% 92,873,248
2010-05-19 2010-05-17 0.207 444,022,000 +1,618,000 14.67% 91,912,554
2010-05-18 2010-05-14 0.225 442,404,000 +4,042,000 14.62% 99,540,900
2010-05-17 2010-05-13 0.219 438,362,000 +9,128,000 14.49% 96,001,278
2010-05-14 2010-05-12 0.219 429,234,000 -2,548,000 14.19% 94,002,246
2010-05-13 2010-05-11 0.221 431,782,000 +5,482,000 14.27% 95,423,822
2010-05-12 2010-05-10 0.223 426,300,000 -308,000 14.09% 95,064,900
2010-05-11 2010-05-07 0.215 426,608,000 -140,000 14.10% 91,720,720
2010-05-10 2010-05-06 0.219 426,748,000 -442,000 14.10% 93,457,812
2010-05-07 2010-05-05 0.223 427,190,000 -2,110,000 14.12% 95,263,370
2010-05-06 2010-05-04 0.224 429,300,000 -62,000 14.19% 96,163,200
2010-05-05 2010-05-03 0.220 429,362,000 +3,280,000 14.19% 94,459,640
2010-05-04 2010-04-30 0.226 426,082,000 +1,394,000 14.08% 96,294,532
2010-05-03 2010-04-29 0.226 424,688,000 +3,954,000 14.04% 95,979,488
2010-04-30 2010-04-28 0.230 420,734,000 +2,852,000 13.90% 96,768,820
2010-04-29 2010-04-27 0.239 417,882,000 +2,328,000 13.81% 99,873,798
2010-04-28 2010-04-26 0.238 415,554,000 -800,000 13.73% 98,901,852
2010-04-27 2010-04-23 0.242 416,354,000 -520,000 13.76% 100,757,668
2010-04-26 2010-04-22 0.243 416,874,000 -628,000 13.78% 101,300,382
2010-04-23 2010-04-21 0.241 417,502,000 +1,050,000 13.80% 100,617,982
2010-04-22 2010-04-20 0.241 416,452,000 +1,710,000 13.76% 100,364,932
2010-04-21 2010-04-19 0.246 414,742,000 -2,456,000 13.71% 102,026,532
2010-04-20 2010-04-16 0.236 417,198,000 -468,000 13.79% 98,458,728
2010-04-19 2010-04-15 0.236 417,666,000 +412,000 13.80% 98,569,176
2010-04-16 2010-04-14 0.238 417,254,000 +504,000 13.79% 99,306,452
2010-04-15 2010-04-13 0.239 416,750,000 +1,406,000 13.77% 99,603,250
2010-04-14 2010-04-12 0.235 415,344,000 +2,528,000 13.73% 97,605,840
2010-04-13 2010-04-09 0.234 412,816,000 +384,000 13.64% 96,598,944
2010-04-12 2010-04-08 0.233 412,432,000 +2,730,000 13.63% 96,096,656
2010-04-09 2010-04-07 0.232 409,702,000 +3,484,000 13.54% 95,050,864
2010-04-08 2010-04-01 0.230 406,218,000 -2,610,000 13.42% 93,430,140
2010-04-07 2010-03-31 0.230 408,828,000 -610,000 13.51% 94,030,440
2010-04-01 2010-03-30 0.231 409,438,000 -486,000 13.53% 94,580,178
2010-03-31 2010-03-29 0.231 409,924,000 +364,000 13.55% 94,692,444
2010-03-30 2010-03-26 0.236 409,560,000 -5,236,000 13.54% 96,656,160
2010-03-29 2010-03-25 0.230 414,796,000 +3,124,000 13.71% 95,403,080
2010-03-26 2010-03-24 0.227 411,672,000 +2,350,000 15.10% 93,449,544
2010-03-25 2010-03-23 0.231 409,322,000 -558,000 15.02% 94,553,382
2010-03-24 2010-03-22 0.235 409,880,000 -3,674,000 15.04% 96,321,800
2010-03-23 2010-03-19 0.227 413,554,000 +550,000 15.17% 93,876,758
2010-03-22 2010-03-18 0.229 413,004,000 -2,036,000 15.15% 94,577,916
2010-03-19 2010-03-17 0.228 415,040,000 +6,278,000 15.23% 94,629,120
2010-03-18 2010-03-16 0.231 408,762,000 +4,498,000 15.00% 94,424,022
2010-03-17 2010-03-15 0.239 404,264,000 -9,568,000 14.83% 96,619,096
2010-03-16 2010-03-12 0.234 413,832,000 -2,076,000 15.18% 96,836,688
2010-03-15 2010-03-11 0.228 415,908,000 +3,148,000 15.26% 94,827,024
2010-03-12 2010-03-10 0.229 412,760,000 -4,870,000 15.14% 94,522,040
2010-03-11 2010-03-09 0.232 417,630,000 -9,700,000 15.32% 96,890,160
2010-03-10 2010-03-08 0.213 427,330,000 +1,164,000 15.68% 91,021,290
2010-03-09 2010-03-05 0.211 426,166,000 +1,248,000 15.82% 89,921,026
2010-03-08 2010-03-04 0.212 424,918,000 -520,000 15.77% 90,082,616
2010-03-05 2010-03-03 0.207 425,438,000 +1,490,000 15.79% 88,065,666
2010-03-04 2010-03-02 0.209 423,948,000 -310,000 15.74% 88,605,132
2010-03-03 2010-03-01 0.209 424,258,000 -2,480,000 15.75% 88,669,922
2010-03-02 2010-02-26 0.204 426,738,000 -166,000 15.84% 87,054,552
2010-03-01 2010-02-25 0.203 426,904,000 -3,662,000 15.85% 86,661,512
2010-02-26 2010-02-24 0.202 430,566,000 +3,150,000 15.98% 86,974,332
2010-02-25 2010-02-23 0.195 427,416,000 +542,000 15.87% 83,346,120
2010-02-24 2010-02-22 0.191 426,874,000 -280,000 15.85% 81,532,934
2010-02-23 2010-02-19 0.188 427,154,000 +184,000 15.86% 80,304,952
2010-02-22 2010-02-18 0.193 426,970,000 +228,000 15.85% 82,405,210
2010-02-19 2010-02-17 0.194 426,742,000 +200,000 15.84% 82,787,948
2010-02-18 2010-02-12 0.193 426,542,000 +44,000 15.83% 82,322,606
2010-02-17 2010-02-11 0.193 426,498,000 -658,000 15.83% 82,314,114
2010-02-12 2010-02-10 0.189 427,156,000 +174,000 15.86% 80,732,484
2010-02-11 2010-02-09 0.190 426,982,000 -2,198,000 15.85% 81,126,580
2010-02-10 2010-02-08 0.189 429,180,000 -1,526,000 15.93% 81,115,020
2010-02-09 2010-02-05 0.191 430,706,000 +370,000 15.99% 82,264,846
2010-02-08 2010-02-04 0.193 430,336,000 -1,000,000 15.98% 83,054,848
2010-02-05 2010-02-03 0.194 431,336,000 -1,104,000 16.01% 83,679,184
2010-02-04 2010-02-02 0.192 432,440,000 -252,000 16.05% 83,028,480
2010-02-03 2010-02-01 0.193 432,692,000 -36,000 16.06% 83,509,556
2010-02-02 2010-01-29 0.194 432,728,000 -760,000 16.06% 83,949,232
2010-02-01 2010-01-28 0.196 433,488,000 -808,000 16.09% 84,963,648
2010-01-29 2010-01-27 0.193 434,296,000 +980,000 16.12% 83,819,128
2010-01-28 2010-01-26 0.192 433,316,000 -460,000 16.09% 83,196,672
2010-01-27 2010-01-25 0.198 433,776,000 +816,000 16.10% 85,887,648
2010-01-26 2010-01-22 0.197 432,960,000 +1,670,000 16.07% 85,293,120
2010-01-25 2010-01-21 0.201 431,290,000 +330,000 16.01% 86,689,290
2010-01-22 2010-01-20 0.202 430,960,000 +2,304,000 16.00% 87,053,920
2010-01-21 2010-01-19 0.205 428,656,000 +788,000 15.91% 87,874,480
2010-01-20 2010-01-18 0.214 427,868,000 -2,038,000 15.88% 91,563,752
2010-01-19 2010-01-15 0.207 429,906,000 +3,294,000 15.96% 88,990,542
2010-01-18 2010-01-14 0.204 426,612,000 +1,010,000 15.84% 87,028,848
2010-01-15 2010-01-13 0.203 425,602,000 +862,000 15.80% 86,397,206
2010-01-14 2010-01-12 0.209 424,740,000 -3,102,000 15.77% 88,770,660
2010-01-13 2010-01-11 0.212 427,842,000 +698,000 15.88% 90,702,504
2010-01-12 2010-01-08 0.214 427,144,000 +468,000 15.86% 91,408,816
2010-01-11 2010-01-07 0.215 426,676,000 -986,000 15.84% 91,735,340
2010-01-08 2010-01-06 0.218 427,662,000 -1,414,000 15.88% 93,230,316
2010-01-07 2010-01-05 0.213 429,076,000 +2,254,000 15.93% 91,393,188
2010-01-06 2010-01-04 0.208 426,822,000 +428,000 15.85% 88,778,976
2010-01-05 2009-12-31 0.209 426,394,000 +1,464,000 15.83% 89,116,346
2010-01-04 2009-12-29 0.206 424,930,000 +568,000 15.78% 87,535,580
2009-12-30 2009-12-28 0.194 424,362,000 +1,020,000 15.75% 82,326,228
2009-12-29 2009-12-24 0.195 423,342,000 +8,000 15.72% 82,551,690
2009-12-28 2009-12-22 0.195 423,334,000 +80,000 15.72% 82,550,130
2009-12-23 2009-12-21 0.199 423,254,000 -670,000 15.71% 84,227,546
2009-12-22 2009-12-18 0.194 423,924,000 +184,000 15.74% 82,241,256
2009-12-21 2009-12-17 0.195 423,740,000 +302,000 15.73% 82,629,300
2009-12-18 2009-12-16 0.206 423,438,000 +3,806,000 15.72% 87,228,228
2009-12-17 2009-12-15 0.213 419,632,000 +5,000,000 15.58% 89,381,616
2009-12-16 2009-12-14 0.211 414,632,000 +2,790,000 15.39% 87,487,352
2009-12-15 2009-12-11 0.207 411,842,000 +1,194,000 15.29% 85,251,294
2009-12-14 2009-12-10 0.208 410,648,000 +3,058,000 15.24% 85,414,784
2009-12-11 2009-12-09 0.217 407,590,000 +4,764,000 15.13% 88,447,030
2009-12-10 2009-12-08 0.222 402,826,000 -8,578,000 14.95% 89,427,372
2009-12-09 2009-12-07 0.206 411,404,000 +578,000 15.27% 84,749,224
2009-12-08 2009-12-04 0.199 410,826,000 -1,266,000 15.25% 81,754,374
2009-12-07 2009-12-03 0.200 412,092,000 +438,000 15.30% 82,418,400
2009-12-04 2009-12-02 0.205 411,654,000 +1,632,000 15.28% 84,389,070
2009-12-03 2009-12-01 0.204 410,022,000 -462,000 15.22% 83,644,488
2009-12-02 2009-11-30 0.209 410,484,000 +1,310,000 15.24% 85,791,156
2009-12-01 2009-11-27 0.179 409,174,000 +280,000 15.19% 73,242,146
2009-11-30 2009-11-26 0.185 408,894,000 +1,620,000 15.18% 75,645,390
2009-11-27 2009-11-25 0.190 407,274,000 +38,000 15.35% 77,382,060
2009-11-26 2009-11-24 0.194 407,236,000 -2,000 15.35% 79,003,784
2009-11-25 2009-11-23 0.192 407,238,000 -4,510,000 15.35% 78,189,696
2009-11-24 2009-11-20 0.210 411,748,000 -5,878,000 15.52% 86,467,080
2009-11-23 2009-11-19 0.216 417,626,000 -2,068,000 15.74% 90,207,216
2009-11-20 2009-11-18 0.221 419,694,000 +7,390,000 15.82% 92,752,374
2009-11-19 2009-11-17 0.231 412,304,000 +5,446,000 15.54% 95,242,224
2009-11-18 2009-11-16 0.226 406,858,000 +9,122,000 15.33% 91,949,908
2009-11-17 2009-11-13 0.206 397,736,000 -12,212,000 14.99% 81,933,616
2009-11-16 2009-11-12 0.183 409,948,000 +2,290,000 15.45% 75,020,484
2009-11-13 2009-11-11 0.182 407,658,000 +4,096,000 15.36% 74,193,756
2009-11-12 2009-11-10 0.181 403,562,000 +1,830,000 15.21% 73,044,722
2009-11-11 2009-11-09 0.178 401,732,000 +1,402,000 15.14% 71,508,296
2009-11-10 2009-11-06 0.163 400,330,000 +872,000 15.09% 65,253,790
2009-11-09 2009-11-05 0.168 399,458,000 +7,684,000 15.05% 67,108,944
2009-11-06 2009-11-04 0.179 391,774,000 -9,334,000 14.76% 70,127,546
2009-11-05 2009-11-03 0.162 401,108,000 -5,964,000 15.12% 64,979,496
2009-11-04 2009-11-02 0.134 407,072,000 +1,862,000 15.34% 54,547,648
2009-11-03 2009-10-30 0.138 405,210,000 +1,026,000 15.27% 55,918,980
2009-11-02 2009-10-29 0.135 404,184,000 +3,016,000 15.23% 54,564,840
2009-10-30 2009-10-28 0.135 401,168,000 +4,940,000 15.12% 54,157,680
2009-10-29 2009-10-27 0.137 396,228,000 +2,294,000 14.93% 54,283,236
2009-10-28 2009-10-23 0.139 393,934,000 -1,464,000 14.84% 54,756,826
2009-10-27 2009-10-22 0.142 395,398,000 -4,474,000 14.90% 56,146,516
2009-10-23 2009-10-21 0.144 399,872,000 +1,616,000 15.07% 57,581,568
2009-10-22 2009-10-20 0.140 398,256,000 +17,160,000 15.01% 55,755,840
2009-10-21 2009-10-19 0.148 381,096,000 +8,170,000 14.36% 56,402,208
2009-10-20 2009-10-16 0.161 372,926,000 -2,242,000 14.05% 60,041,086
2009-10-19 2009-10-15 0.167 375,168,000 +1,276,000 14.14% 62,653,056
2009-10-16 2009-10-14 0.171 373,892,000 -216,000 14.09% 63,935,532
2009-10-15 2009-10-13 0.175 374,108,000 -5,700,000 14.10% 65,468,900
2009-10-14 2009-10-12 0.176 379,808,000 -300,000 14.31% 66,846,208
2009-10-13 2009-10-09 0.178 380,108,000 -600,000 14.32% 67,659,224
2009-10-12 2009-10-08 0.180 380,708,000 -1,052,000 14.35% 68,527,440
2009-10-09 2009-10-07 0.183 381,760,000 +820,000 14.39% 69,862,080
2009-10-08 2009-10-06 0.184 380,940,000 -50,000 14.36% 70,092,960
2009-10-07 2009-10-05 0.186 380,990,000 -300,000 14.36% 70,864,140
2009-10-06 2009-10-02 0.186 381,290,000 -548,000 14.37% 70,919,940
2009-10-05 2009-09-30 0.186 381,838,000 -2,844,000 14.39% 71,021,868
2009-10-02 2009-09-29 0.176 384,682,000 -690,000 14.50% 67,704,032
2009-09-30 2009-09-28 0.173 385,372,000 -214,000 14.52% 66,669,356
2009-09-29 2009-09-25 0.170 385,586,000 -116,000 14.53% 65,549,620
2009-09-28 2009-09-24 0.172 385,702,000 +1,430,000 14.53% 66,340,744
2009-09-25 2009-09-23 0.175 384,272,000 +2,300,000 14.48% 67,247,600
2009-09-24 2009-09-22 0.180 381,972,000 +2,168,000 14.39% 68,754,960
2009-09-23 2009-09-21 0.181 379,804,000 +10,000 14.31% 68,744,524
2009-09-22 2009-09-18 0.184 379,794,000 -250,000 14.31% 69,882,096
2009-09-21 2009-09-17 0.189 380,044,000 -400,000 14.32% 71,828,316
2009-09-18 2009-09-16 0.190 380,444,000 -960,000 14.34% 72,284,360
2009-09-17 2009-09-15 0.192 381,404,000 -298,000 14.37% 73,229,568
2009-09-16 2009-09-14 0.194 381,702,000 +508,000 14.38% 74,050,188
2009-09-15 2009-09-11 0.190 381,194,000 -154,000 14.36% 72,426,860
2009-09-14 2009-09-10 0.190 381,348,000 -660,000 14.37% 72,456,120
2009-09-11 2009-09-09 0.194 382,008,000 +1,486,000 14.40% 74,109,552
2009-09-10 2009-09-08 0.209 380,522,000 +1,050,000 14.34% 79,529,098
2009-09-09 2009-09-07 0.192 379,472,000 +1,696,000 14.30% 72,858,624
2009-09-08 2009-09-04 0.181 377,776,000 +1,660,000 14.24% 68,377,456
2009-09-07 2009-09-03 0.183 376,116,000 -868,000 14.17% 68,829,228
2009-09-04 2009-09-02 0.183 376,984,000 -840,000 14.21% 68,988,072
2009-09-03 2009-09-01 0.185 377,824,000 +2,138,000 14.24% 69,897,440
2009-09-02 2009-08-31 0.180 375,686,000 -2,540,000 14.16% 67,623,480
2009-09-01 2009-08-28 0.193 378,226,000 -978,000 14.25% 72,997,618
2009-08-31 2009-08-27 0.200 379,204,000 +30,000 14.29% 75,840,800
2009-08-28 2009-08-26 0.201 379,174,000 +678,000 14.29% 76,213,974
2009-08-27 2009-08-25 0.197 378,496,000 +1,010,000 14.26% 74,563,712
2009-08-26 2009-08-24 0.200 377,486,000 +580,000 14.23% 75,497,200
2009-08-25 2009-08-21 0.199 376,906,000 -72,000 14.20% 75,004,294
2009-08-24 2009-08-20 0.199 376,978,000 +3,292,000 14.21% 75,018,622
2009-08-21 2009-08-19 0.199 373,686,000 +2,154,000 14.08% 74,363,514
2009-08-20 2009-08-18 0.194 371,532,000 +2,092,000 14.00% 72,077,208
2009-08-19 2009-08-17 0.202 369,440,000 +7,030,000 13.92% 74,626,880
2009-08-18 2009-08-14 0.212 362,410,000 +6,968,000 13.66% 76,830,920
2009-08-17 2009-08-13 0.220 355,442,000 +3,520,000 13.39% 78,197,240
2009-08-14 2009-08-12 0.219 351,922,000 +4,656,000 13.26% 77,070,918
2009-08-13 2009-08-11 0.230 347,266,000 +868,000 13.09% 79,871,180
2009-08-12 2009-08-10 0.234 346,398,000 +3,410,000 13.05% 81,057,132
2009-08-11 2009-08-07 0.239 342,988,000 +1,530,000 12.93% 81,974,132
2009-08-10 2009-08-06 0.248 341,458,000 -1,508,000 12.87% 84,681,584
2009-08-07 2009-08-05 0.249 342,966,000 -2,072,000 12.92% 85,398,534
2009-08-06 2009-08-04 0.239 345,038,000 +3,000,000 13.00% 82,464,082
2009-08-05 2009-08-03 0.246 342,038,000 +7,942,000 12.89% 84,141,348
2009-08-04 2009-07-31 0.246 334,096,000 +6,074,000 12.59% 82,187,616
2009-08-03 2009-07-30 0.245 328,022,000 +9,634,000 12.36% 80,365,390
2009-07-31 2009-07-29 0.250 318,388,000 +8,624,000 12.00% 79,597,000
2009-07-14 2009-07-10 0.218 309,764,000 +4,546,000 11.69% 67,528,552
2009-07-13 2009-07-09 0.217 305,218,000 +11,408,000 11.52% 66,232,306
2009-07-10 2009-07-08 0.222 293,810,000 +5,688,000 11.09% 65,225,820
2009-07-09 2009-07-07 0.210 288,122,000 +16,554,000 10.88% 60,505,620
2009-07-08 2009-07-06 0.210 271,568,000 +6,076,000 10.98% 57,029,280
2009-07-07 2009-07-03 0.210 265,492,000 +12,078,000 10.74% 55,753,320
2009-07-06 2009-07-02 0.220 253,414,000 +3,640,000 10.25% 55,751,080
2009-07-02 2009-06-29 0.236 249,774,000 +3,344,000 10.10% 58,946,664
2009-06-30 2009-06-26 0.244 246,430,000 +3,322,000 9.97% 60,128,920
2009-06-29 2009-06-25 0.229 243,108,000 -394,000 9.83% 55,671,732
2009-06-26 2009-06-24 0.219 243,502,000 +1,620,000 9.85% 53,326,938
2009-06-25 2009-06-23 0.219 241,882,000 +11,692,000 9.78% 52,972,158
2009-06-24 2009-06-22 0.234 230,190,000 +2,910,000 9.31% 53,864,460
2009-06-23 2009-06-19 0.238 227,280,000 -508,000 9.19% 54,092,640
2009-06-22 2009-06-18 0.239 227,788,000 +2,134,000 9.21% 54,441,332
2009-06-19 2009-06-17 0.248 225,654,000 +12,164,000 9.13% 55,962,192
2009-06-18 2009-06-16 0.230 213,490,000 +10,190,000 8.64% 49,102,700
2009-06-17 2009-06-15 0.249 203,300,000 +24,754,000 8.22% 50,621,700
2009-06-16 2009-06-12 0.265 178,546,000 +108,000 7.22% 47,314,690
2009-06-15 2009-06-11 0.265 178,438,000 +8,720,000 8.04% 47,286,070
2009-06-12 2009-06-10 0.275 169,718,000 +7,702,000 7.65% 46,672,450
2009-06-11 2009-06-09 0.270 162,016,000 +1,896,000 7.30% 43,744,320
2009-06-09 2009-06-05 0.255 160,120,000 +18,984,000 7.22% 40,830,600
2009-06-08 2009-06-04 0.244 141,136,000 +4,874,000 6.36% 34,437,184
2009-06-05 2009-06-03 0.239 136,262,000 +2,928,000 6.14% 32,566,618
2009-06-04 2009-06-02 0.244 133,334,000 +5,434,000 6.01% 32,533,496
2009-06-03 2009-06-01 0.255 127,900,000 +10,990,000 5.76% 32,614,500
2009-06-02 2009-05-29 0.260 116,910,000 -2,620,000 5.27% 30,396,600
2009-06-01 2009-05-27 0.255 119,530,000 +5,512,000 5.39% 30,480,150
2009-05-29 2009-05-26 0.250 114,018,000 +1,130,000 5.16% 28,504,500
2009-05-27 2009-05-25 0.247 112,888,000 +2,020,000 5.11% 27,883,336
2009-05-26 2009-05-22 0.249 110,868,000 +9,372,000 5.02% 27,606,132
2009-05-25 2009-05-21 0.275 101,496,000 +1,166,000 4.59% 27,911,400
2009-05-22 2009-05-20 0.250 100,330,000 +1,414,000 4.54% 25,082,500
2009-05-21 2009-05-19 0.247 98,916,000 -1,548,000 4.48% 24,432,252
2009-05-20 2009-05-18 0.246 100,464,000 +9,602,000 4.55% 24,714,144
2009-05-19 2009-05-15 0.250 90,862,000 -3,934,000 4.11% 22,715,500
2009-05-18 2009-05-14 0.193 94,796,000 +10,286,000 4.29% 18,295,628
2009-05-15 2009-05-13 0.137 84,510,000 -580,000 3.83% 11,577,870
2009-05-14 2009-05-12 0.126 85,090,000 +650,000 3.85% 10,721,340
2009-05-13 2009-05-11 0.130 84,440,000 +852,000 3.82% 10,977,200
2009-05-12 2009-05-08 0.132 83,588,000 +2,866,000 3.78% 11,033,616
2009-05-11 2009-05-07 0.128 80,722,000 +5,216,000 3.65% 10,332,416
2009-05-08 2009-05-06 0.133 75,506,000 -2,178,000 3.42% 10,042,298
2009-05-07 2009-05-05 0.120 77,684,000 +470,000 3.52% 9,322,080
2009-05-06 2009-05-04 0.120 77,214,000 -3,196,000 3.50% 9,265,680
2009-05-05 2009-04-30 0.110 80,410,000 +1,006,000 3.64% 8,845,100
2009-05-04 2009-04-29 0.115 79,404,000 +1,006,000 3.59% 9,131,460
2009-04-30 2009-04-28 0.111 78,398,000 +128,000 3.55% 8,702,178
2009-04-29 2009-04-27 0.115 78,270,000 +2,494,000 3.54% 9,001,050
2009-04-28 2009-04-24 0.135 75,776,000 +2,312,000 3.43% 10,229,760
2009-04-27 2009-04-23 0.144 73,464,000 +934,000 3.33% 10,578,816
2009-04-24 2009-04-22 0.127 72,530,000 +3,860,000 3.28% 9,211,310
2009-04-23 2009-04-21 0.138 68,670,000 +872,000 3.11% 9,476,460
2009-04-22 2009-04-20 0.108 67,798,000 +4,030,000 3.07% 7,322,184
2009-04-21 2009-04-17 0.108 63,768,000 +1,442,000 2.89% 6,886,944
2009-04-20 2009-04-16 0.114 62,326,000 +1,200,000 2.82% 7,105,164
2009-04-17 2009-04-15 0.099 61,126,000 +1,902,000 2.77% 6,051,474
2009-04-16 2009-04-14 0.098 59,224,000 +410,000 2.68% 5,803,952
2009-04-15 2009-04-09 0.097 58,814,000 +1,178,000 2.66% 5,704,958
2009-04-14 2009-04-08 0.098 57,636,000 -840,000 2.61% 5,648,328
2009-04-09 2009-04-07 0.101 58,476,000 +2,816,000 2.81% 5,906,076
2009-04-08 2009-04-06 0.105 55,660,000 -1,740,000 2.67% 5,844,300
2009-04-07 2009-04-03 0.116 57,400,000 +5,748,000 2.75% 6,658,400
2009-04-06 2009-04-02 0.082 51,652,000 +746,000 2.48% 4,235,464
2009-04-02 2009-03-31 0.082 50,906,000 -10,000 2.44% 4,174,292
2009-04-01 2009-03-30 0.083 50,916,000 +500,000 2.44% 4,226,028
2009-03-31 2009-03-27 0.084 50,416,000 -104,000 2.42% 4,234,944
2009-03-30 2009-03-26 0.086 50,520,000 +450,000 2.42% 4,344,720
2009-03-27 2009-03-25 0.084 50,070,000 +1,104,000 2.40% 4,205,880
2009-03-26 2009-03-24 0.088 48,966,000 +800,000 2.35% 4,309,008
2009-03-24 2009-03-20 0.084 48,166,000 +80,000 2.31% 4,045,944
2009-03-23 2009-03-19 0.088 48,086,000 +1,120,000 2.31% 4,231,568
2009-03-20 2009-03-18 0.089 46,966,000 +88,000 2.25% 4,179,974
2009-03-19 2009-03-17 0.090 46,878,000 +120,000 2.25% 4,219,020
2009-03-18 2009-03-16 0.092 46,758,000 +924,000 2.24% 4,301,736
2009-03-17 2009-03-13 0.090 45,834,000 +1,220,000 2.20% 4,125,060
2009-03-12 2009-03-10 0.085 44,614,000 +8,000 2.14% 3,792,190
2009-03-11 2009-03-09 0.092 44,606,000 +910,000 2.14% 4,103,752
2009-03-10 2009-03-06 0.097 43,696,000 +100,000 2.10% 4,238,512
2009-03-09 2009-03-05 0.100 43,596,000 -50,000 2.09% 4,359,600
2009-03-06 2009-03-04 0.107 43,646,000 -210,000 2.09% 4,670,122
2009-03-03 2009-02-27 0.103 43,856,000 +390,000 2.10% 4,517,168
2009-03-02 2009-02-26 0.107 43,466,000 -500,000 2.09% 4,650,862
2009-02-27 2009-02-25 0.107 43,966,000 -20,000 2.11% 4,704,362
2009-02-26 2009-02-24 0.105 43,986,000 -128,000 2.11% 4,618,530
2009-02-25 2009-02-23 0.104 44,114,000 -980,000 2.12% 4,587,856
2009-02-23 2009-02-19 0.110 45,094,000 +160,000 2.16% 4,960,340
2009-02-20 2009-02-18 0.106 44,934,000 +120,000 2.16% 4,763,004
2009-02-19 2009-02-17 0.112 44,814,000 +188,000 2.15% 5,019,168
2009-02-18 2009-02-16 0.120 44,626,000 -56,000 2.14% 5,355,120
2009-02-17 2009-02-13 0.111 44,682,000 +20,000 2.14% 4,959,702
2009-02-16 2009-02-12 0.113 44,662,000 +794,000 2.14% 5,046,806
2009-02-13 2009-02-11 0.120 43,868,000 -94,000 2.11% 5,264,160
2009-02-11 2009-02-09 0.119 43,962,000 +200,000 2.11% 5,231,478
2009-02-10 2009-02-06 0.116 43,762,000 +404,000 2.10% 5,076,392
2009-02-09 2009-02-05 0.116 43,358,000 +300,000 2.08% 5,029,528
2009-02-06 2009-02-04 0.119 43,058,000 +500,000 2.07% 5,123,902
2009-02-05 2009-02-03 0.120 42,558,000 +940,000 2.04% 5,106,960
2009-02-04 2009-02-02 0.101 41,618,000 +116,000 2.00% 4,203,418
2009-02-03 2009-01-30 0.110 41,502,000 -14,000 1.99% 4,565,220
2009-02-02 2009-01-29 0.103 41,516,000 +1,300,000 1.99% 4,276,148
2009-01-29 2009-01-22 0.117 40,216,000 +50,000 1.93% 4,705,272
2009-01-23 2009-01-21 0.114 40,166,000 +932,000 1.93% 4,578,924
2009-01-22 2009-01-20 0.116 39,234,000 +1,382,000 1.88% 4,551,144
2009-01-21 2009-01-19 0.127 37,852,000 +50,000 1.82% 4,807,204
2009-01-20 2009-01-16 0.128 37,802,000 +180,000 1.81% 4,838,656
2009-01-19 2009-01-15 0.128 37,622,000 +368,000 1.81% 4,815,616
2009-01-16 2009-01-14 0.143 37,254,000 +180,000 1.79% 5,327,322
2009-01-14 2009-01-12 0.140 37,074,000 -114,000 1.78% 5,190,360
2009-01-13 2009-01-09 0.144 37,188,000 +1,302,000 1.78% 5,355,072
2009-01-12 2009-01-08 0.158 35,886,000 +420,000 1.72% 5,669,988
2009-01-09 2009-01-07 0.158 35,466,000 +516,000 1.70% 5,603,628
2009-01-08 2009-01-06 0.155 34,950,000 +192,000 1.68% 5,417,250
2009-01-07 2009-01-05 0.162 34,758,000 -12,000 1.67% 5,630,796
2009-01-05 2008-12-31 0.125 34,770,000 +1,082,000 1.67% 4,346,250
2009-01-02 2008-12-29 0.122 33,688,000 +460,000 1.62% 4,109,936
2008-12-30 2008-12-24 0.138 33,228,000 +940,000 1.59% 4,585,464
2008-12-29 2008-12-22 0.160 32,288,000 +200,000 1.55% 5,166,080
2008-12-23 2008-12-19 0.151 32,088,000 -226,000 1.54% 4,845,288
2008-12-22 2008-12-18 0.167 32,314,000 +1,692,000 1.55% 5,396,438
2008-12-19 2008-12-17 0.189 30,622,000 +250,000 1.47% 5,787,558
2008-12-18 2008-12-16 0.201 30,372,000 +6,000 1.46% 6,104,772
2008-12-17 2008-12-15 0.204 30,366,000 +66,000 1.46% 6,194,664
2008-12-16 2008-12-12 0.204 30,300,000 -2,000 1.45% 6,181,200
2008-12-12 2008-12-10 0.207 30,302,000 +80,000 1.45% 6,272,514
2008-12-11 2008-12-09 0.206 30,222,000 +100,000 1.45% 6,225,732
2008-12-10 2008-12-08 0.218 30,122,000 +630,000 1.45% 6,566,596
2008-12-09 2008-12-05 0.235 29,492,000 +110,000 1.42% 6,930,620
2008-12-08 2008-12-04 0.220 29,382,000 -100,000 1.41% 6,464,040
2008-12-05 2008-12-03 0.220 29,482,000 +150,000 1.41% 6,486,040
2008-12-03 2008-12-01 0.229 29,332,000 -198,000 1.41% 6,717,028
2008-12-02 2008-11-28 0.212 29,530,000 +196,000 1.42% 6,260,360
2008-12-01 2008-11-27 0.213 29,334,000 +90,000 1.41% 6,248,142
2008-11-28 2008-11-26 0.220 29,244,000 +230,000 1.40% 6,433,680
2008-11-27 2008-11-25 0.228 29,014,000 -66,000 1.39% 6,615,192
2008-11-26 2008-11-24 0.234 29,080,000 -104,000 1.40% 6,804,720
2008-11-25 2008-11-21 0.250 29,184,000 +1,154,000 1.40% 7,296,000
2008-11-24 2008-11-20 0.230 28,030,000 -80,000 1.35% 6,446,900
2008-11-21 2008-11-19 0.250 28,110,000 -280,000 1.35% 7,027,500
2008-11-20 2008-11-18 0.247 28,390,000 -36,000 1.36% 7,012,330
2008-11-19 2008-11-17 0.239 28,426,000 -30,000 1.36% 6,793,814
2008-11-18 2008-11-14 0.240 28,456,000 -20,000 1.37% 6,829,440
2008-11-17 2008-11-13 0.235 28,476,000 -124,000 1.37% 6,691,860
2008-11-13 2008-11-11 0.235 28,600,000 -50,000 1.37% 6,721,000
2008-11-12 2008-11-10 0.250 28,650,000 -604,000 1.37% 7,162,500
2008-11-11 2008-11-07 0.216 29,254,000 -240,000 1.40% 6,318,864
2008-11-10 2008-11-06 0.200 29,494,000 -260,000 1.42% 5,898,800
2008-11-07 2008-11-05 0.191 29,754,000 +50,000 1.43% 5,683,014
2008-11-06 2008-11-04 0.183 29,704,000 +10,000 1.43% 5,435,832
2008-11-05 2008-11-03 0.184 29,694,000 -510,000 1.42% 5,463,696
2008-11-04 2008-10-31 0.164 30,204,000 +20,000 1.45% 4,953,456
2008-11-03 2008-10-30 0.170 30,184,000 +180,000 1.57% 5,131,280
2008-10-31 2008-10-29 0.168 30,004,000 +200,000 1.56% 5,040,672
2008-10-30 2008-10-28 0.179 29,804,000 +120,000 1.55% 5,334,916
2008-10-28 2008-10-24 0.180 29,684,000 +48,000 1.54% 5,343,120
2008-10-27 2008-10-23 0.175 29,636,000 +1,156,000 1.54% 5,186,300
2008-10-24 2008-10-22 0.190 28,480,000 +1,406,000 1.48% 5,411,200
2008-10-23 2008-10-21 0.214 27,074,000 +1,718,000 1.41% 5,793,836
2008-10-22 2008-10-20 0.235 25,356,000 +198,000 1.32% 5,958,660
2008-10-21 2008-10-17 0.225 25,158,000 +460,000 1.31% 5,660,550
2008-10-20 2008-10-16 0.238 24,698,000 +118,000 1.29% 5,878,124
2008-10-17 2008-10-15 0.246 24,580,000 -30,000 1.28% 6,046,680
2008-10-16 2008-10-14 0.260 24,610,000 -50,000 1.28% 6,398,600
2008-10-15 2008-10-13 0.270 24,660,000 +160,000 1.28% 6,658,200
2008-10-14 2008-10-10 0.300 24,500,000 -20,000 1.28% 7,350,000
2008-10-13 2008-10-09 0.340 24,520,000 -488,000 1.28% 8,336,800
2008-10-10 2008-10-08 0.360 25,008,000 -1,234,000 1.30% 9,002,880
2008-10-09 2008-10-06 0.265 26,242,000 +1,154,000 1.37% 6,954,130
2008-10-08 2008-10-03 0.335 25,088,000 +270,000 1.31% 8,404,480
2008-10-06 2008-10-02 0.375 24,818,000 +68,000 1.29% 9,306,750
2008-10-03 2008-09-30 0.375 24,750,000 -74,000 1.29% 9,281,250
2008-10-02 2008-09-29 0.380 24,824,000 +150,000 1.29% 9,433,120
2008-09-30 2008-09-26 0.390 24,674,000 +30,000 1.28% 9,622,860
2008-09-29 2008-09-25 0.405 24,644,000 +56,000 1.28% 9,980,820
2008-09-26 2008-09-24 0.400 24,588,000 +80,000 1.41% 9,835,200
2008-09-25 2008-09-23 0.450 24,508,000 -144,000 1.41% 11,028,600
2008-09-24 2008-09-22 0.435 24,652,000 +856,000 1.42% 10,723,620
2008-09-23 2008-09-19 0.560 23,796,000 -516,000 1.37% 13,325,760
2008-09-22 2008-09-18 0.320 24,312,000 +890,000 1.40% 7,779,840
2008-09-19 2008-09-17 0.495 23,422,000 +384,000 1.35% 11,593,890
2008-09-03 2008-09-01 1.150 23,038,000 +202,088 1.33% 26,495,739
2008-08-26 2008-08-21 1.140 22,835,912 -11,895 1.33% 26,032,940
2008-08-25 2008-08-20 1.170 22,847,807 -511,474 1.33% 26,738,000
2008-08-21 2008-08-19 1.180 23,359,281 +19,825 1.36% 27,572,220
2008-08-20 2008-08-18 1.201 23,339,456 -73,351 1.35% 28,019,740
2008-08-19 2008-08-15 1.190 23,412,807 -21,807 1.36% 27,871,600
2008-08-18 2008-08-14 1.221 23,434,614 -124,895 1.36% 28,606,820
2008-08-15 2008-08-13 1.190 23,559,509 -79,298 1.37% 28,046,240
2008-08-14 2008-08-12 1.211 23,638,807 -386,579 1.37% 28,617,600
2008-08-13 2008-08-11 1.190 24,025,386 -541,210 1.39% 28,600,840
2008-08-12 2008-08-08 1.271 24,566,596 -301,334 1.43% 31,227,839
2008-08-11 2008-08-07 1.241 24,867,930 -329,088 1.44% 30,858,240
2008-08-08 2008-08-05 1.241 25,197,018 +7,930 1.46% 31,266,601
2008-08-07 2008-08-04 1.281 25,189,088 -208,158 1.46% 32,273,240
2008-08-05 2008-08-01 1.312 25,397,246 -3,965 1.47% 33,308,601
2008-08-04 2008-07-31 1.312 25,401,211 -162,561 1.47% 33,313,801
2008-08-01 2008-07-30 1.312 25,563,772 -69,386 1.48% 33,527,000
2008-07-31 2008-07-29 1.291 25,633,158 +19,825 1.49% 33,100,800
2008-07-30 2008-07-28 1.291 25,613,333 +204,193 1.49% 33,075,200
2008-07-29 2008-07-25 1.221 25,409,140 +3,965 1.48% 31,017,140
2008-07-28 2008-07-24 1.251 25,405,175 -59,474 1.47% 31,781,199
2008-07-25 2008-07-23 1.211 25,464,649 -216,088 1.48% 30,828,000
2008-07-24 2008-07-22 1.221 25,680,737 -420,281 1.49% 31,348,680
2008-07-23 2008-07-21 1.211 26,101,018 -25,771 1.52% 31,598,401
2008-07-18 2008-07-16 1.211 26,126,789 -19,825 1.52% 31,629,599
2008-07-17 2008-07-15 1.261 26,146,614 +29,737 1.52% 32,972,500
2008-07-16 2008-07-14 1.251 26,116,877 -134,807 1.52% 32,671,520
2008-07-15 2008-07-11 1.180 26,251,684 -406,404 1.52% 30,986,280
2008-07-14 2008-07-10 1.150 26,658,088 -638,351 1.55% 30,659,160
2008-07-11 2008-07-09 1.110 27,296,439 +45,597 1.58% 30,291,800
2008-07-10 2008-07-08 1.150 27,250,842 +69,386 1.58% 31,340,880
2008-07-09 2008-07-07 1.180 27,181,456 +9,906,333 1.58% 32,083,740
2008-07-08 2008-07-04 1.211 17,275,123 +29,737 1.00% 20,913,600
2008-07-07 2008-07-03 1.120 17,245,386 -174,456 1.00% 19,311,780
2008-07-04 2008-07-02 1.190 17,419,842 -9,912 1.01% 20,737,320
2008-07-02 2008-06-27 1.231 17,429,754 -19,825 1.01% 21,452,480
2008-06-30 2008-06-26 1.261 17,449,579 +53,526 1.01% 22,005,000
2008-06-27 2008-06-25 1.261 17,396,053 +29,737 1.01% 21,937,500
2008-06-26 2008-06-24 1.261 17,366,316 +9,912 1.01% 21,900,000
2008-06-25 2008-06-23 1.352 17,356,404 +3,965 1.01% 23,463,401
2008-06-23 2008-06-19 1.382 17,352,439 -15,859 1.01% 23,983,221
2008-06-20 2008-06-18 1.301 17,368,298 -29,737 1.01% 22,603,380
2008-06-18 2008-06-16 1.281 17,398,035 -344,947 1.01% 22,291,040
2008-06-17 2008-06-13 1.332 17,742,982 -69,386 1.03% 23,627,999
2008-06-16 2008-06-12 1.412 17,812,368 +261,684 1.03% 25,157,999
2008-06-12 2008-06-10 1.473 17,550,684 +27,754 1.07% 25,850,760
2008-06-11 2008-06-06 1.503 17,522,930 -440,105 1.07% 26,340,220
2008-06-10 2008-06-05 1.483 17,963,035 +128,860 1.10% 26,639,340
2008-06-05 2008-06-03 1.493 17,834,175 -19,825 1.09% 26,628,159
2008-06-04 2008-06-02 1.513 17,854,000 -132,825 1.09% 27,018,000
2008-06-03 2008-05-30 1.513 17,986,825 +410,369 1.10% 27,219,001
2008-06-02 2008-05-29 1.554 17,576,456 -146,702 1.08% 27,307,280
2008-05-30 2008-05-28 1.554 17,723,158 -53,526 1.09% 27,535,200
2008-05-29 2008-05-27 1.544 17,776,684 +1,098,280 1.09% 27,439,020
2008-05-28 2008-05-26 1.493 16,678,404 +198,246 1.02% 24,902,481
2008-05-27 2008-05-23 1.493 16,480,158 -1,574,070 1.01% 24,606,480
2008-05-26 2008-05-22 1.513 18,054,228 -687,912 1.11% 27,321,000
2008-05-23 2008-05-21 1.533 18,742,140 +321,158 2.11% 28,740,159
2008-05-22 2008-05-20 1.544 18,420,982 +31,719 2.07% 28,433,519
2008-05-21 2008-05-19 1.554 18,389,263 -226,000 2.07% 28,570,080
2008-05-20 2008-05-16 1.554 18,615,263 -17,842 2.28% 28,921,200
2008-05-19 2008-05-15 1.554 18,633,105 -176,439 2.28% 28,948,920
2008-05-16 2008-05-14 1.544 18,809,544 +354,860 2.30% 29,033,280
2008-05-15 2008-05-13 1.544 18,454,684 +49,561 2.26% 28,485,540
2008-05-14 2008-05-09 1.533 18,405,123 -35,684 2.25% 28,223,360
2008-05-13 2008-05-08 1.574 18,440,807 -142,737 2.40% 29,022,240
2008-05-09 2008-05-07 1.554 18,583,544 -182,386 2.41% 28,871,920
2008-05-08 2008-05-06 1.614 18,765,930 +1,983 2.44% 30,291,200
2008-05-07 2008-05-05 1.614 18,763,947 +166,526 2.44% 30,287,999
2008-05-06 2008-05-02 1.604 18,597,421 -856,421 2.42% 29,831,580
2008-05-05 2008-04-30 1.483 19,453,842 -19,825 2.53% 28,850,220
2008-05-02 2008-04-29 1.493 19,473,667 +164,544 2.53% 29,076,080
2008-04-30 2008-04-28 1.513 19,309,123 +384,597 2.51% 29,220,000
2008-04-29 2008-04-25 1.493 18,924,526 +77,315 2.46% 28,256,160
2008-04-28 2008-04-24 1.402 18,847,211 +53,527 2.45% 26,429,461
2008-04-25 2008-04-23 1.392 18,793,684 +19,824 2.77% 26,164,800
2008-04-24 2008-04-22 1.372 18,773,860 -49,561 2.76% 25,758,400
2008-04-23 2008-04-21 1.392 18,823,421 -227,983 2.77% 26,206,200
2008-04-22 2008-04-18 1.402 19,051,404 -47,578 2.80% 26,715,801
2008-04-21 2008-04-17 1.402 19,098,982 +1,268,771 2.81% 26,782,519
2008-04-18 2008-04-16 1.402 17,830,211 -19,824 2.62% 25,003,321
2008-04-17 2008-04-15 1.402 17,850,035 -9,912 2.63% 25,031,120
2008-04-15 2008-04-11 1.473 17,859,947 -37,667 2.63% 26,306,279
2008-04-14 2008-04-10 1.422 17,897,614 +19,825 2.63% 25,458,960
2008-04-10 2008-04-08 1.453 17,877,789 -1,983 3.08% 25,971,839
2008-04-09 2008-04-07 1.412 17,879,772 +146,702 3.08% 25,253,200
2008-04-08 2008-04-03 1.443 17,733,070 -521,386 3.06% 25,582,700
2008-04-07 2008-04-02 1.433 18,254,456 +89,210 3.15% 26,150,720
2008-04-03 2008-04-01 1.453 18,165,246 +5,948 3.13% 26,389,441
2008-04-02 2008-03-31 1.443 18,159,298 +255,737 3.13% 26,197,600
2008-04-01 2008-03-28 1.554 17,903,561 +1,982 3.09% 27,815,479
2008-03-31 2008-03-27 1.584 17,901,579 +1,252,912 3.09% 28,354,200
2008-03-27 2008-03-25 1.412 16,648,667 +85,246 2.87% 23,514,400
2008-03-26 2008-03-20 1.392 16,563,421 +47,579 2.85% 23,059,800
2008-03-25 2008-03-19 1.453 16,515,842 -13,877 2.85% 23,993,280
2008-03-20 2008-03-18 1.412 16,529,719 +687,912 2.85% 23,346,400
2008-03-19 2008-03-17 1.412 15,841,807 +81,281 2.73% 22,374,800
2008-03-18 2008-03-14 1.544 15,760,526 +67,403 2.72% 24,327,000
2008-03-17 2008-03-13 1.503 15,693,123 +47,579 2.70% 23,589,680
2008-03-14 2008-03-12 1.564 15,645,544 +97,140 2.70% 24,465,200
2008-03-13 2008-03-11 1.533 15,548,404 +55,509 2.82% 23,842,721
2008-03-12 2008-03-10 1.554 15,492,895 +374,684 2.81% 24,070,200
2008-03-11 2008-03-07 1.584 15,118,211 +424,246 2.75% 23,945,641
2008-03-10 2008-03-06 1.624 14,693,965 -148,684 2.67% 23,866,640
2008-03-07 2008-03-05 1.574 14,842,649 -128,860 2.70% 23,359,440
2008-03-06 2008-03-04 1.443 14,971,509 +273,579 2.72% 21,598,720
2008-03-05 2008-03-03 1.463 14,697,930 -156,614 2.67% 21,500,600
2008-03-04 2008-02-29 1.412 14,854,544 +33,702 2.70% 20,980,400
2008-03-03 2008-02-28 1.392 14,820,842 +55,509 2.69% 20,633,760
2008-02-29 2008-02-27 1.422 14,765,333 +39,649 2.68% 21,003,360
2008-02-28 2008-02-26 1.422 14,725,684 +442,088 2.68% 20,946,960
2008-02-27 2008-02-25 1.433 14,283,596 -309,264 2.73% 20,462,199
2008-02-26 2008-02-22 1.412 14,592,860 +315,211 2.79% 20,610,800
2008-02-25 2008-02-21 1.352 14,277,649 -118,947 2.73% 19,301,360
2008-02-22 2008-02-20 1.301 14,396,596 +39,649 2.75% 18,735,959
2008-02-21 2008-02-19 1.332 14,356,947 -69,386 2.74% 19,118,880
2008-02-20 2008-02-18 1.271 14,426,333 +45,596 2.76% 18,338,040
2008-02-19 2008-02-15 1.271 14,380,737 +57,491 2.75% 18,280,080
2008-02-18 2008-02-14 1.312 14,323,246 -317,193 2.74% 18,785,001
2008-02-15 2008-02-13 1.190 14,640,439 +25,772 2.80% 17,428,600
2008-02-14 2008-02-12 1.170 14,614,667 +83,263 2.79% 17,103,040
2008-02-13 2008-02-11 1.190 14,531,404 -134,807 2.78% 17,298,801
2008-02-12 2008-02-06 1.170 14,666,211 +364,772 2.80% 17,163,361
2008-02-11 2008-02-04 1.261 14,301,439 -51,543 2.73% 18,035,001
2008-02-05 2008-02-01 1.231 14,352,982 -138,772 2.74% 17,665,599
2008-02-04 2008-01-31 1.281 14,491,754 +29,736 2.77% 18,567,400
2008-02-01 2008-01-30 1.312 14,462,018 +83,264 2.76% 18,967,001
2008-01-31 2008-01-29 1.372 14,378,754 -21,807 2.75% 19,728,159
2008-01-30 2008-01-28 1.332 14,400,561 +148,684 3.82% 19,176,959
2008-01-29 2008-01-25 1.392 14,251,877 -428,211 3.78% 19,841,640
2008-01-28 2008-01-24 1.382 14,680,088 -33,701 3.90% 20,289,700
2008-01-25 2008-01-23 1.412 14,713,789 +176,438 3.91% 20,781,599
2008-01-24 2008-01-22 1.392 14,537,351 +9,912 3.86% 20,239,080
2008-01-23 2008-01-21 1.453 14,527,439 +33,702 3.86% 21,104,641
2008-01-22 2008-01-18 1.493 14,493,737 -105,070 3.85% 21,640,560
2008-01-21 2008-01-17 1.493 14,598,807 -21,807 3.88% 21,797,440
2008-01-18 2008-01-16 1.493 14,620,614 -31,719 3.88% 21,830,000
2008-01-17 2008-01-15 1.594 14,652,333 -107,053 3.89% 23,355,559
2008-01-16 2008-01-14 1.655 14,759,386 +194,281 3.92% 24,419,600
2008-01-15 2008-01-11 1.695 14,565,105 -368,737 3.87% 24,685,920
2008-01-14 2008-01-10 1.594 14,933,842 -188,333 3.96% 23,804,280
2008-01-11 2008-01-09 1.544 15,122,175 -118,948 4.01% 23,341,679
2008-01-10 2008-01-08 1.614 15,241,123 +21,807 4.05% 24,601,600
2008-01-09 2008-01-07 1.665 15,219,316 -231,947 4.04% 25,334,100
2008-01-08 2008-01-04 1.675 15,451,263 -63,439 4.10% 25,876,080
2008-01-07 2008-01-03 1.665 15,514,702 +574,913 4.12% 25,825,800
2008-01-04 2008-01-02 1.715 14,939,789 +89,210 3.97% 25,622,399
2008-01-03 2007-12-31 1.544 14,850,579 -305,298 3.94% 22,922,460
2008-01-02 2007-12-27 1.412 15,155,877 +3,965 4.02% 21,406,000
2007-12-28 2007-12-24 1.392 15,151,912 +279,526 4.02% 21,094,680
2007-12-27 2007-12-20 1.412 14,872,386 -39,649 3.95% 21,005,600
2007-12-21 2007-12-19 1.392 14,912,035 +29,737 3.96% 20,760,720
2007-12-20 2007-12-18 1.412 14,882,298 +287,456 3.95% 21,019,600
2007-12-19 2007-12-17 1.443 14,594,842 -247,807 3.87% 21,055,320
2007-12-18 2007-12-14 1.503 14,842,649 +1,982 3.94% 22,311,260
2007-12-17 2007-12-13 1.372 14,840,667 -370,719 3.94% 20,361,920
2007-12-14 2007-12-12 1.422 15,211,386 -9,912 4.04% 21,637,860
2007-12-13 2007-12-11 1.463 15,221,298 +120,930 4.04% 22,266,200
2007-12-12 2007-12-10 1.463 15,100,368 -204,193 4.01% 22,089,299
2007-12-11 2007-12-07 1.372 15,304,561 +59,473 4.06% 20,998,399
2007-12-10 2007-12-06 1.332 15,245,088 -305,298 4.05% 20,301,600
2007-12-07 2007-12-05 1.322 15,550,386 -140,754 4.13% 20,551,280
2007-12-06 2007-12-04 1.322 15,691,140 +128,859 4.17% 20,737,300
2007-12-05 2007-12-03 1.312 15,562,281 +59,474 4.13% 20,410,000
2007-12-04 2007-11-30 1.322 15,502,807 +1,982 4.12% 20,488,400
2007-12-03 2007-11-29 1.301 15,500,825 -150,666 4.11% 20,173,021
2007-11-30 2007-11-28 1.291 15,651,491 -103,088 4.15% 20,211,200
2007-11-29 2007-11-27 1.312 15,754,579 +49,561 4.18% 20,662,200
2007-11-28 2007-11-26 1.322 15,705,018 -19,824 4.17% 20,755,641
2007-11-27 2007-11-23 1.332 15,724,842 -63,439 4.17% 20,940,480
2007-11-26 2007-11-22 1.362 15,788,281 -99,123 4.19% 21,502,800
2007-11-23 2007-11-21 1.362 15,887,404 -186,350 4.22% 21,637,801
2007-11-22 2007-11-20 1.362 16,073,754 -222,035 4.27% 21,891,599
2007-11-20 2007-11-16 1.211 16,295,789 -251,772 4.33% 19,727,999
2007-11-19 2007-11-15 1.281 16,547,561 +49,561 4.39% 21,201,379
2007-11-16 2007-11-14 1.281 16,498,000 -21,807 4.38% 21,137,880
2007-11-15 2007-11-13 1.160 16,519,807 -33,702 4.39% 19,165,900
2007-11-14 2007-11-12 1.201 16,553,509 +61,456 4.39% 19,873,000
2007-11-13 2007-11-09 1.251 16,492,053 +43,614 4.38% 20,631,120
2007-11-12 2007-11-08 1.251 16,448,439 -95,157 4.37% 20,576,561
2007-11-09 2007-11-07 1.291 16,543,596 -43,615 4.39% 21,363,199
2007-11-08 2007-11-06 1.322 16,587,211 -231,947 4.40% 21,921,541
2007-11-07 2007-11-05 1.312 16,819,158 -140,754 4.46% 22,058,400
2007-11-06 2007-11-02 1.301 16,959,912 -418,299 4.50% 22,071,900
2007-11-05 2007-11-01 1.312 17,378,211 +416,316 4.61% 22,791,601
2007-11-02 2007-10-31 1.342 16,961,895 -35,684 4.50% 22,758,960
2007-11-01 2007-10-30 1.301 16,997,579 +186,351 4.51% 22,120,920
2007-10-31 2007-10-29 1.332 16,811,228 +412,351 4.46% 22,387,200
2007-10-30 2007-10-26 1.322 16,398,877 +237,895 4.35% 21,672,640
2007-10-29 2007-10-25 1.392 16,160,982 -170,492 4.29% 22,499,519
2007-10-26 2007-10-24 1.312 16,331,474 +128,860 4.34% 21,418,800
2007-10-25 2007-10-23 1.322 16,202,614 +265,649 4.30% 21,413,260
2007-10-24 2007-10-22 1.332 15,936,965 -124,895 4.23% 21,222,960
2007-10-23 2007-10-18 1.412 16,061,860 -233,929 4.26% 22,685,600
2007-10-22 2007-10-17 1.281 16,295,789 -563,018 4.33% 20,878,799
2007-10-18 2007-10-16 1.281 16,858,807 +13,877 4.48% 21,600,160
2007-10-17 2007-10-15 1.412 16,844,930 +1,983 4.47% 23,791,600
2007-10-16 2007-10-12 1.564 16,842,947 +1,532,438 4.47% 26,337,599
2007-10-05 2007-10-03 1.644 15,310,509 +49,562 4.06% 25,176,980
2007-09-20 2007-09-18 1.644 15,260,947 -210,141 4.05% 25,095,479
2007-09-19 2007-09-17 1.463 15,471,088 -1,407,544 4.11% 22,631,600
2007-09-18 2007-09-14 1.392 16,878,632 +1,092,334 4.48% 23,498,641
2007-09-17 2007-09-13 1.382 15,786,298 -313,228 4.19% 21,818,620
2007-09-14 2007-09-12 1.523 16,099,526 +45,596 4.27% 24,525,420
2007-09-13 2007-09-11 1.241 16,053,930 +1,679,141 4.26% 19,921,080
2007-09-12 2007-09-10 1.211 14,374,789 -293,404 3.82% 17,402,399
2007-09-11 2007-09-07 0.918 14,668,193 +1,582,000 3.89% 13,466,180
2007-09-10 2007-09-06 0.928 13,086,193 +67,404 3.47% 12,145,840
2007-09-07 2007-09-05 0.878 13,018,789 +533,280 3.46% 11,426,580
2007-09-06 2007-09-04 0.878 12,485,509 -1,203,351 3.31% 10,958,520
2007-09-05 2007-09-03 0.827 13,688,860 -75,333 3.63% 11,324,200
2007-09-04 2007-08-31 0.797 13,764,193 -1,268,772 3.65% 10,969,940
2007-09-03 2007-08-30 0.747 15,032,965 -59,474 3.99% 11,222,840
2007-08-31 2007-08-29 0.757 15,092,439 -63,438 4.01% 11,419,500
2007-08-30 2007-08-28 0.767 15,155,877 +168,509 4.02% 11,620,400
2007-08-29 2007-08-27 0.797 14,987,368 -99,123 3.98% 11,944,800
2007-08-28 2007-08-24 0.787 15,086,491 +126,877 4.00% 11,871,600
2007-08-27 2007-08-23 0.777 14,959,614 -111,018 3.97% 11,620,840
2007-08-24 2007-08-22 0.726 15,070,632 -273,579 4.00% 10,946,880
2007-08-23 2007-08-21 0.726 15,344,211 +89,211 4.07% 11,145,600
2007-08-22 2007-08-20 0.747 15,255,000 +150,667 4.05% 11,388,600
2007-08-21 2007-08-17 0.636 15,104,333 +277,544 4.01% 9,599,940
2007-08-20 2007-08-16 0.706 14,826,789 +57,491 3.94% 10,470,600
2007-08-17 2007-08-15 0.797 14,769,298 -41,632 3.92% 11,771,000
2007-08-16 2007-08-14 0.847 14,810,930 -672,052 3.93% 12,551,280
2007-08-15 2007-08-13 0.646 15,482,982 -109,036 4.11% 9,996,800
2007-08-14 2007-08-10 0.636 15,592,018 -41,631 4.14% 9,909,900
2007-08-10 2007-08-08 0.605 15,633,649 +11,895 4.15% 9,463,200
2007-08-09 2007-08-07 0.595 15,621,754 -138,772 4.15% 9,298,400
2007-08-08 2007-08-06 0.676 15,760,526 -103,088 4.18% 10,653,000
2007-08-07 2007-08-03 0.757 15,863,614 +596,719 4.21% 12,003,000
2007-08-06 2007-08-02 0.767 15,266,895 +342,965 4.05% 11,705,520
2007-08-03 2007-08-01 0.807 14,923,930 -97,140 3.96% 12,044,800
2007-08-02 2007-07-31 0.858 15,021,070 -414,334 3.99% 12,880,900
2007-08-01 2007-07-30 0.837 15,435,404 -420,280 4.10% 12,924,760
2007-07-31 2007-07-27 0.817 15,855,684 -57,491 4.21% 12,956,760
2007-07-30 2007-07-26 0.858 15,913,175 -446,053 5.06% 13,645,900
2007-07-27 2007-07-25 0.827 16,359,228 -128,860 5.21% 13,533,280
2007-07-26 2007-07-24 0.817 16,488,088 -200,228 5.25% 13,473,540
2007-07-25 2007-07-23 0.797 16,688,316 -130,842 5.31% 13,300,440
2007-07-24 2007-07-20 0.807 16,819,158 +39,649 5.35% 13,574,400
2007-07-20 2007-07-18 0.797 16,779,509 -93,175 5.34% 13,373,120
2007-07-19 2007-07-17 0.797 16,872,684 +49,561 5.37% 13,447,380
2007-07-18 2007-07-16 0.797 16,823,123 +45,597 5.35% 13,407,880
2007-07-17 2007-07-13 0.807 16,777,526 +333,052 5.34% 13,540,800
2007-07-16 2007-07-12 0.837 16,444,474 -311,245 5.23% 13,769,700
2007-07-13 2007-07-11 0.767 16,755,719 +49,561 5.33% 12,847,040
2007-07-12 2007-07-10 0.767 16,706,158 -297,368 5.32% 12,809,040
2007-07-11 2007-07-09 0.787 17,003,526 -438,123 5.41% 13,380,120
2007-07-10 2007-07-06 0.807 17,441,649 -55,509 5.55% 14,076,800
2007-07-09 2007-07-05 0.827 17,497,158 +11,895 5.57% 14,474,640
2007-07-06 2007-07-04 0.787 17,485,263 +235,912 5.56% 13,759,200
2007-07-05 2007-07-03 0.797 17,249,351 +107,053 5.49% 13,747,580
2007-07-04 2007-06-29 0.817 17,142,298 +485,702 5.45% 14,008,140
2007-07-03 2007-06-28 0.868 16,656,596 +1,992,368 5.30% 14,451,440
2007-06-27 2007-06-25 0.797 14,664,228 +81,281 4.67% 11,687,260
2007-06-26 2007-06-22 0.817 14,582,947 4.64% 11,916,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top