History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 0.143 0 +0
2018-08-24 2018-08-22 0.143 0 -7,770,000
2018-07-04 2018-06-29 0.143 7,770,000 -4,000 0.21% 1,111,110
2017-01-17 2017-01-13 0.143 7,774,000 -50,000 0.21% 1,111,682
2015-08-13 2015-08-11 0.143 7,824,000 -1,850 0.22% 1,118,832
2015-07-07 2015-07-03 0.143 7,825,850 +1,850 0.22% 1,119,097
2014-12-12 2014-12-10 0.143 7,824,000 -100,000 0.22% 1,118,832
2014-06-13 2014-06-11 0.143 7,924,000 -20,000 0.22% 1,133,132
2011-08-03 2011-08-01 0.143 7,944,000 -50,000 0.22% 1,135,992
2011-06-21 2011-06-17 0.152 7,994,000 -10,000 0.22% 1,215,088
2011-06-13 2011-06-09 0.160 8,004,000 -100,000 0.22% 1,280,640
2011-05-31 2011-05-27 0.152 8,104,000 -100,000 0.22% 1,231,808
2011-05-23 2011-05-19 0.176 8,204,000 +50,000 0.23% 1,443,904
2011-05-20 2011-05-18 0.165 8,154,000 -220,000 0.22% 1,345,410
2011-05-17 2011-05-13 0.148 8,374,000 -100,000 0.28% 1,239,352
2011-05-09 2011-05-05 0.129 8,474,000 -300,000 0.28% 1,093,146
2011-04-29 2011-04-27 0.120 8,774,000 +400,000 0.29% 1,052,880
2011-04-18 2011-04-14 0.097 8,374,000 -1,032,000 0.28% 812,278
2011-04-15 2011-04-13 0.098 9,406,000 +110,000 0.31% 921,788
2011-04-13 2011-04-11 0.096 9,296,000 -4,000 0.31% 892,416
2011-04-12 2011-04-08 0.103 9,300,000 +1,000,000 0.31% 957,900
2011-04-07 2011-04-04 0.096 8,300,000 +100,000 0.27% 796,800
2011-04-06 2011-04-01 0.096 8,200,000 +100,000 0.27% 787,200
2011-04-01 2011-03-30 0.100 8,100,000 +200,000 0.27% 810,000
2011-03-29 2011-03-25 0.114 7,900,000 +10,000 0.26% 900,600
2011-03-16 2011-03-14 0.122 7,890,000 -370,000 0.26% 962,580
2011-03-02 2011-02-28 0.119 8,260,000 +400,000 0.27% 982,940
2011-02-28 2011-02-24 0.132 7,860,000 -28,000 0.26% 1,037,520
2011-02-17 2011-02-15 0.137 7,888,000 +50,000 0.26% 1,080,656
2011-01-04 2010-12-31 0.158 7,838,000 -2,000 0.26% 1,238,404
2010-12-20 2010-12-16 0.163 7,840,000 -200,000 0.26% 1,277,920
2010-12-17 2010-12-15 0.154 8,040,000 -300,000 0.27% 1,238,160
2010-12-16 2010-12-14 0.159 8,340,000 +100,000 0.28% 1,326,060
2010-12-15 2010-12-13 0.145 8,240,000 -60,000 0.27% 1,194,800
2010-12-06 2010-12-02 0.142 8,300,000 -90,000 0.27% 1,178,600
2010-11-12 2010-11-10 0.156 8,390,000 +350,000 0.28% 1,308,840
2010-10-29 2010-10-27 0.165 8,040,000 -150,000 0.27% 1,326,600
2010-10-26 2010-10-22 0.172 8,190,000 +50,000 0.27% 1,408,680
2010-10-05 2010-09-30 0.179 8,140,000 -60,000 0.27% 1,457,060
2010-09-30 2010-09-28 0.177 8,200,000 +50,000 0.27% 1,451,400
2010-09-27 2010-09-22 0.181 8,150,000 -350,000 0.27% 1,475,150
2010-09-24 2010-09-21 0.172 8,500,000 -10,000 0.28% 1,462,000
2010-09-17 2010-09-15 0.172 8,510,000 -50,000 0.28% 1,463,720
2010-09-14 2010-09-10 0.160 8,560,000 +200,000 0.28% 1,369,600
2010-08-17 2010-08-13 0.160 8,360,000 -300,000 0.28% 1,337,600
2010-08-10 2010-08-06 0.148 8,660,000 -176,000 0.29% 1,281,680
2010-08-09 2010-08-05 0.154 8,836,000 +300,000 0.29% 1,360,744
2010-07-30 2010-07-28 0.174 8,536,000 -250,000 0.28% 1,485,264
2010-07-29 2010-07-27 0.179 8,786,000 -200,000 0.29% 1,572,694
2010-07-27 2010-07-23 0.184 8,986,000 -50,000 0.30% 1,653,424
2010-07-19 2010-07-15 0.182 9,036,000 -260,000 0.30% 1,644,552
2010-07-02 2010-06-29 0.186 9,296,000 +60,000 0.31% 1,729,056
2010-06-30 2010-06-28 0.188 9,236,000 +140,000 0.31% 1,736,368
2010-06-25 2010-06-23 0.189 9,096,000 +100,000 0.30% 1,719,144
2010-06-23 2010-06-21 0.214 8,996,000 -20,000 0.30% 1,925,144
2010-06-22 2010-06-18 0.208 9,016,000 -200,000 0.30% 1,875,328
2010-06-11 2010-06-09 0.186 9,216,000 +260,000 0.30% 1,714,176
2010-05-27 2010-05-25 0.192 8,956,000 -12,000 0.30% 1,719,552
2010-05-25 2010-05-20 0.187 8,968,000 +500,000 0.30% 1,677,016
2010-05-20 2010-05-18 0.208 8,468,000 +20,000 0.28% 1,761,344
2010-05-19 2010-05-17 0.207 8,448,000 +28,000 0.28% 1,748,736
2010-05-10 2010-05-06 0.219 8,420,000 -700,000 0.28% 1,843,980
2010-05-07 2010-05-05 0.223 9,120,000 +100,000 0.30% 2,033,760
2010-05-03 2010-04-29 0.226 9,020,000 -72,000 0.30% 2,038,520
2010-04-26 2010-04-22 0.243 9,092,000 -400,000 0.30% 2,209,356
2010-04-23 2010-04-21 0.241 9,492,000 -220,000 0.31% 2,287,572
2010-04-22 2010-04-20 0.241 9,712,000 +496,000 0.32% 2,340,592
2010-04-21 2010-04-19 0.246 9,216,000 -110,000 0.30% 2,267,136
2010-04-20 2010-04-16 0.236 9,326,000 -50,000 0.31% 2,200,936
2010-04-19 2010-04-15 0.236 9,376,000 -10,000 0.31% 2,212,736
2010-04-15 2010-04-13 0.239 9,386,000 -590,000 0.31% 2,243,254
2010-04-13 2010-04-09 0.234 9,976,000 +300,000 0.33% 2,334,384
2010-04-08 2010-04-01 0.230 9,676,000 -150,000 0.32% 2,225,480
2010-03-30 2010-03-26 0.236 9,826,000 -500,000 0.32% 2,318,936
2010-03-29 2010-03-25 0.230 10,326,000 +22,000 0.34% 2,374,980
2010-03-25 2010-03-23 0.231 10,304,000 +50,000 0.38% 2,380,224
2010-03-22 2010-03-18 0.229 10,254,000 +176,000 0.38% 2,348,166
2010-03-19 2010-03-17 0.228 10,078,000 +410,000 0.37% 2,297,784
2010-03-18 2010-03-16 0.231 9,668,000 -822,000 0.35% 2,233,308
2010-03-17 2010-03-15 0.239 10,490,000 +306,000 0.38% 2,507,110
2010-03-16 2010-03-12 0.234 10,184,000 +676,000 0.37% 2,383,056
2010-03-12 2010-03-10 0.229 9,508,000 -50,000 0.35% 2,177,332
2010-03-11 2010-03-09 0.232 9,558,000 -966,000 0.35% 2,217,456
2010-03-10 2010-03-08 0.213 10,524,000 -300,000 0.39% 2,241,612
2010-03-08 2010-03-04 0.212 10,824,000 -300,000 0.40% 2,294,688
2010-03-05 2010-03-03 0.207 11,124,000 -100,000 0.41% 2,302,668
2010-03-04 2010-03-02 0.209 11,224,000 -500,000 0.42% 2,345,816
2010-02-24 2010-02-22 0.191 11,724,000 +200,000 0.44% 2,239,284
2010-02-19 2010-02-17 0.194 11,524,000 -100,000 0.43% 2,235,656
2010-02-18 2010-02-12 0.193 11,624,000 -100,000 0.43% 2,243,432
2010-02-17 2010-02-11 0.193 11,724,000 -800,000 0.44% 2,262,732
2010-02-09 2010-02-05 0.191 12,524,000 +500,000 0.46% 2,392,084
2010-02-04 2010-02-02 0.192 12,024,000 -200,000 0.45% 2,308,608
2010-02-02 2010-01-29 0.194 12,224,000 +500,000 0.45% 2,371,456
2010-01-25 2010-01-21 0.201 11,724,000 +200,000 0.44% 2,356,524
2010-01-22 2010-01-20 0.202 11,524,000 +150,000 0.43% 2,327,848
2010-01-21 2010-01-19 0.205 11,374,000 -1,000,000 0.42% 2,331,670
2010-01-20 2010-01-18 0.214 12,374,000 +550,000 0.46% 2,648,036
2010-01-19 2010-01-15 0.207 11,824,000 +56,000 0.44% 2,447,568
2010-01-18 2010-01-14 0.204 11,768,000 -50,000 0.44% 2,400,672
2010-01-15 2010-01-13 0.203 11,818,000 -676,000 0.44% 2,399,054
2010-01-13 2010-01-11 0.212 12,494,000 -1,880,000 0.46% 2,648,728
2010-01-12 2010-01-08 0.214 14,374,000 +230,000 0.53% 3,076,036
2010-01-11 2010-01-07 0.215 14,144,000 +1,000,000 0.53% 3,040,960
2010-01-08 2010-01-06 0.218 13,144,000 -10,000 0.49% 2,865,392
2010-01-07 2010-01-05 0.213 13,154,000 +500,000 0.49% 2,801,802
2010-01-06 2010-01-04 0.208 12,654,000 -100,000 0.47% 2,632,032
2010-01-05 2009-12-31 0.209 12,754,000 +100,000 0.47% 2,665,586
2009-12-30 2009-12-28 0.194 12,654,000 -60,000 0.47% 2,454,876
2009-12-21 2009-12-17 0.195 12,714,000 +500,000 0.47% 2,479,230
2009-12-18 2009-12-16 0.206 12,214,000 +10,000 0.45% 2,516,084
2009-12-17 2009-12-15 0.213 12,204,000 -172,000 0.45% 2,599,452
2009-12-16 2009-12-14 0.211 12,376,000 +100,000 0.46% 2,611,336
2009-12-14 2009-12-10 0.208 12,276,000 -200,000 0.46% 2,553,408
2009-12-11 2009-12-09 0.217 12,476,000 +360,000 0.46% 2,707,292
2009-12-10 2009-12-08 0.222 12,116,000 -548,000 0.45% 2,689,752
2009-12-09 2009-12-07 0.206 12,664,000 -1,152,000 0.47% 2,608,784
2009-12-08 2009-12-04 0.199 13,816,000 -120,000 0.51% 2,749,384
2009-12-07 2009-12-03 0.200 13,936,000 +200,000 0.52% 2,787,200
2009-12-04 2009-12-02 0.205 13,736,000 -210,000 0.51% 2,815,880
2009-12-03 2009-12-01 0.204 13,946,000 +14,000 0.52% 2,844,984
2009-12-02 2009-11-30 0.209 13,932,000 +522,000 0.52% 2,911,788
2009-12-01 2009-11-27 0.179 13,410,000 -420,000 0.50% 2,400,390
2009-11-30 2009-11-26 0.185 13,830,000 -80,000 0.51% 2,558,550
2009-11-27 2009-11-25 0.190 13,910,000 -160,000 0.52% 2,642,900
2009-11-26 2009-11-24 0.194 14,070,000 +460,000 0.53% 2,729,580
2009-11-25 2009-11-23 0.192 13,610,000 -316,000 0.51% 2,613,120
2009-11-24 2009-11-20 0.210 13,926,000 +200,000 0.52% 2,924,460
2009-11-23 2009-11-19 0.216 13,726,000 +840,000 0.52% 2,964,816
2009-11-20 2009-11-18 0.221 12,886,000 +640,000 0.49% 2,847,806
2009-11-19 2009-11-17 0.231 12,246,000 -126,000 0.46% 2,828,826
2009-11-18 2009-11-16 0.226 12,372,000 +294,000 0.47% 2,796,072
2009-11-17 2009-11-13 0.206 12,078,000 +980,000 0.46% 2,488,068
2009-11-16 2009-11-12 0.183 11,098,000 -800,000 0.42% 2,030,934
2009-11-13 2009-11-11 0.182 11,898,000 -180,000 0.45% 2,165,436
2009-11-12 2009-11-10 0.181 12,078,000 +160,000 0.46% 2,186,118
2009-11-11 2009-11-09 0.178 11,918,000 +10,000 0.45% 2,121,404
2009-11-10 2009-11-06 0.163 11,908,000 -12,310,000 0.45% 1,941,004
2009-11-09 2009-11-05 0.168 24,218,000 +1,232,000 0.91% 4,068,624
2009-11-06 2009-11-04 0.179 22,986,000 +5,236,000 0.87% 4,114,494
2009-11-05 2009-11-03 0.162 17,750,000 +4,190,000 0.67% 2,875,500
2009-10-30 2009-10-28 0.135 13,560,000 +200,000 0.51% 1,830,600
2009-10-29 2009-10-27 0.137 13,360,000 +100,000 0.50% 1,830,320
2009-10-28 2009-10-23 0.139 13,260,000 -20,000 0.50% 1,843,140
2009-10-27 2009-10-22 0.142 13,280,000 +160,000 0.50% 1,885,760
2009-10-23 2009-10-21 0.144 13,120,000 -560,000 0.49% 1,889,280
2009-10-22 2009-10-20 0.140 13,680,000 +2,130,000 0.52% 1,915,200
2009-10-21 2009-10-19 0.148 11,550,000 +50,000 0.44% 1,709,400
2009-10-20 2009-10-16 0.161 11,500,000 -150,000 0.43% 1,851,500
2009-10-19 2009-10-15 0.167 11,650,000 +200,000 0.44% 1,945,550
2009-10-14 2009-10-12 0.176 11,450,000 +2,000,000 0.43% 2,015,200
2009-10-13 2009-10-09 0.178 9,450,000 -30,000 0.36% 1,682,100
2009-10-12 2009-10-08 0.180 9,480,000 -308,000 0.36% 1,706,400
2009-10-05 2009-09-30 0.186 9,788,000 +2,200,000 0.37% 1,820,568
2009-09-30 2009-09-28 0.173 7,588,000 -146,000 0.29% 1,312,724
2009-09-29 2009-09-25 0.170 7,734,000 -100,000 0.29% 1,314,780
2009-09-25 2009-09-23 0.175 7,834,000 +276,000 0.30% 1,370,950
2009-09-21 2009-09-17 0.189 7,558,000 -200,000 0.28% 1,428,462
2009-09-14 2009-09-10 0.190 7,758,000 -150,000 0.29% 1,474,020
2009-09-11 2009-09-09 0.194 7,908,000 -450,000 0.30% 1,534,152
2009-09-10 2009-09-08 0.209 8,358,000 +860,000 0.31% 1,746,822
2009-09-09 2009-09-07 0.192 7,498,000 -40,000 0.28% 1,439,616
2009-09-08 2009-09-04 0.181 7,538,000 +100,000 0.28% 1,364,378
2009-09-02 2009-08-31 0.180 7,438,000 -410,000 0.28% 1,338,840
2009-09-01 2009-08-28 0.193 7,848,000 -100,000 0.30% 1,514,664
2009-08-21 2009-08-19 0.199 7,948,000 -40,000 0.30% 1,581,652
2009-08-20 2009-08-18 0.194 7,988,000 -100,000 0.30% 1,549,672
2009-08-19 2009-08-17 0.202 8,088,000 +170,000 0.30% 1,633,776
2009-08-18 2009-08-14 0.212 7,918,000 -1,164,000 0.30% 1,678,616
2009-08-17 2009-08-13 0.220 9,082,000 +200,000 0.34% 1,998,040
2009-08-14 2009-08-12 0.219 8,882,000 -4,000 0.33% 1,945,158
2009-08-10 2009-08-06 0.248 8,886,000 +50,000 0.33% 2,203,728
2009-08-07 2009-08-05 0.249 8,836,000 -420,000 0.33% 2,200,164
2009-08-06 2009-08-04 0.239 9,256,000 -100,000 0.35% 2,212,184
2009-08-05 2009-08-03 0.246 9,356,000 +478,000 0.35% 2,301,576
2009-08-04 2009-07-31 0.246 8,878,000 -90,000 0.33% 2,183,988
2009-08-03 2009-07-30 0.245 8,968,000 +262,000 0.34% 2,197,160
2009-07-31 2009-07-29 0.250 8,706,000 +2,008,000 0.33% 2,176,500
2009-07-14 2009-07-10 0.218 6,698,000 -470,000 0.25% 1,460,164
2009-07-13 2009-07-09 0.217 7,168,000 -10,000 0.27% 1,555,456
2009-07-10 2009-07-08 0.222 7,178,000 +470,000 0.27% 1,593,516
2009-07-08 2009-07-06 0.210 6,708,000 -40,000 0.27% 1,408,680
2009-07-07 2009-07-03 0.210 6,748,000 -740,000 0.27% 1,417,080
2009-07-06 2009-07-02 0.220 7,488,000 -100,000 0.30% 1,647,360
2009-07-02 2009-06-29 0.236 7,588,000 +500,000 0.31% 1,790,768
2009-06-30 2009-06-26 0.244 7,088,000 -330,000 0.29% 1,729,472
2009-06-29 2009-06-25 0.229 7,418,000 -390,000 0.30% 1,698,722
2009-06-25 2009-06-23 0.219 7,808,000 +516,000 0.32% 1,709,952
2009-06-24 2009-06-22 0.234 7,292,000 -60,000 0.29% 1,706,328
2009-06-23 2009-06-19 0.238 7,352,000 +350,000 0.30% 1,749,776
2009-06-22 2009-06-18 0.239 7,002,000 -900,000 0.28% 1,673,478
2009-06-19 2009-06-17 0.248 7,902,000 +140,000 0.32% 1,959,696
2009-06-18 2009-06-16 0.230 7,762,000 -190,000 0.31% 1,785,260
2009-06-17 2009-06-15 0.249 7,952,000 +200,000 0.32% 1,980,048
2009-06-16 2009-06-12 0.265 7,752,000 -1,934,000 0.31% 2,054,280
2009-06-15 2009-06-11 0.265 9,686,000 -994,000 0.44% 2,566,790
2009-06-12 2009-06-10 0.275 10,680,000 +970,000 0.48% 2,937,000
2009-06-11 2009-06-09 0.270 9,710,000 +726,000 0.44% 2,621,700
2009-06-09 2009-06-05 0.255 8,984,000 +1,080,000 0.40% 2,290,920
2009-06-08 2009-06-04 0.244 7,904,000 -2,334,000 0.36% 1,928,576
2009-06-05 2009-06-03 0.239 10,238,000 +246,000 0.46% 2,446,882
2009-06-04 2009-06-02 0.244 9,992,000 -1,350,000 0.45% 2,438,048
2009-06-03 2009-06-01 0.255 11,342,000 -70,000 0.51% 2,892,210
2009-06-02 2009-05-29 0.260 11,412,000 -250,000 0.51% 2,967,120
2009-06-01 2009-05-27 0.255 11,662,000 -320,000 0.53% 2,973,810
2009-05-29 2009-05-26 0.250 11,982,000 +200,000 0.54% 2,995,500
2009-05-27 2009-05-25 0.247 11,782,000 +70,000 0.53% 2,910,154
2009-05-26 2009-05-22 0.249 11,712,000 +4,110,000 0.53% 2,916,288
2009-05-25 2009-05-21 0.275 7,602,000 -5,524,000 0.34% 2,090,550
2009-05-22 2009-05-20 0.250 13,126,000 -574,000 0.59% 3,281,500
2009-05-21 2009-05-19 0.247 13,700,000 +1,198,000 0.62% 3,383,900
2009-05-20 2009-05-18 0.246 12,502,000 +2,522,000 0.57% 3,075,492
2009-05-19 2009-05-15 0.250 9,980,000 +5,010,000 0.45% 2,495,000
2009-05-18 2009-05-14 0.193 4,970,000 +662,000 0.22% 959,210
2009-05-15 2009-05-13 0.137 4,308,000 +1,148,000 0.20% 590,196
2009-05-14 2009-05-12 0.126 3,160,000 +100,000 0.14% 398,160
2009-05-13 2009-05-11 0.130 3,060,000 +30,000 0.14% 397,800
2009-05-08 2009-05-06 0.133 3,030,000 -300,000 0.14% 402,990
2009-05-07 2009-05-05 0.120 3,330,000 +300,000 0.15% 399,600
2009-05-05 2009-04-30 0.110 3,030,000 +300,000 0.14% 333,300
2009-05-04 2009-04-29 0.115 2,730,000 -202,000 0.12% 313,950
2009-04-28 2009-04-24 0.135 2,932,000 +480,000 0.13% 395,820
2009-04-27 2009-04-23 0.144 2,452,000 -640,000 0.11% 353,088
2009-04-24 2009-04-22 0.127 3,092,000 +960,000 0.14% 392,684
2009-04-23 2009-04-21 0.138 2,132,000 +272,000 0.10% 294,216
2009-04-22 2009-04-20 0.108 1,860,000 -200,000 0.08% 200,880
2009-04-21 2009-04-17 0.108 2,060,000 +400,000 0.09% 222,480
2009-04-20 2009-04-16 0.114 1,660,000 -94,000 0.08% 189,240
2009-04-09 2009-04-07 0.101 1,754,000 +100,000 0.08% 177,154
2009-04-08 2009-04-06 0.105 1,654,000 -52,000 0.08% 173,670
2009-04-07 2009-04-03 0.116 1,706,000 +100,000 0.08% 197,896
2009-04-02 2009-03-31 0.082 1,606,000 -4,000 0.08% 131,692
2009-03-26 2009-03-24 0.088 1,610,000 +20,000 0.08% 141,680
2009-03-23 2009-03-19 0.088 1,590,000 -10,000 0.08% 139,920
2009-02-25 2009-02-23 0.104 1,600,000 -50,000 0.08% 166,400
2009-02-23 2009-02-19 0.110 1,650,000 -52,000 0.08% 181,500
2009-02-17 2009-02-13 0.111 1,702,000 +100,000 0.08% 188,922
2009-01-23 2009-01-21 0.114 1,602,000 +2,000 0.08% 182,628
2009-01-13 2009-01-09 0.144 1,600,000 +50,000 0.08% 230,400
2009-01-09 2009-01-07 0.158 1,550,000 -46,000 0.07% 244,900
2009-01-08 2009-01-06 0.155 1,596,000 +50,000 0.08% 247,380
2008-12-12 2008-12-10 0.207 1,546,000 +100,000 0.07% 320,022
2008-12-11 2008-12-09 0.206 1,446,000 +100,000 0.07% 297,876
2008-12-10 2008-12-08 0.218 1,346,000 +100,000 0.06% 293,428
2008-11-21 2008-11-19 0.250 1,246,000 -20,000 0.06% 311,500
2008-11-12 2008-11-10 0.250 1,266,000 +10,000 0.06% 316,500
2008-10-28 2008-10-24 0.180 1,256,000 +20,000 0.07% 226,080
2008-10-23 2008-10-21 0.214 1,236,000 -330,000 0.06% 264,504
2008-10-17 2008-10-15 0.246 1,566,000 +20,000 0.08% 385,236
2008-10-10 2008-10-08 0.360 1,546,000 +180,000 0.08% 556,560
2008-10-09 2008-10-06 0.265 1,366,000 -20,000 0.07% 361,990
2008-10-08 2008-10-03 0.335 1,386,000 -50,000 0.07% 464,310
2008-09-25 2008-09-23 0.450 1,436,000 +90,000 0.08% 646,200
2008-09-23 2008-09-19 0.560 1,346,000 -90,000 0.08% 753,760
2008-09-22 2008-09-18 0.320 1,436,000 +50,000 0.08% 459,520
2008-09-19 2008-09-17 0.495 1,386,000 +40,000 0.08% 686,070
2008-09-11 2008-09-09 1.150 1,346,000 +20,000 0.08% 1,548,019
2008-09-03 2008-09-01 1.150 1,326,000 +11,632 0.08% 1,525,017
2008-08-25 2008-08-20 1.170 1,314,368 +11,894 0.08% 1,538,160
2008-08-08 2008-08-05 1.241 1,302,474 -9,912 0.08% 1,616,220
2008-08-05 2008-08-01 1.312 1,312,386 +9,912 0.08% 1,721,200
2008-08-04 2008-07-31 1.312 1,302,474 +297,369 0.08% 1,708,200
2008-07-29 2008-07-25 1.221 1,005,105 -99,123 0.06% 1,226,940
2008-07-28 2008-07-24 1.251 1,104,228 -23,790 0.06% 1,381,360
2008-07-16 2008-07-14 1.251 1,128,018 -11,894 0.07% 1,411,121
2008-07-04 2008-07-02 1.190 1,139,912 +23,789 0.07% 1,357,000
2008-06-27 2008-06-25 1.261 1,116,123 +43,614 0.06% 1,407,500
2008-06-23 2008-06-19 1.382 1,072,509 +11,895 0.06% 1,482,340
2008-06-19 2008-06-17 1.291 1,060,614 +19,825 0.06% 1,369,600
2008-06-18 2008-06-16 1.281 1,040,789 +49,561 0.06% 1,333,499
2008-06-17 2008-06-13 1.332 991,228 +9,912 0.06% 1,320,000
2008-06-13 2008-06-11 1.463 981,316 -257,719 0.06% 1,435,500
2008-06-11 2008-06-06 1.503 1,239,035 -79,298 0.08% 1,862,500
2008-06-04 2008-06-02 1.513 1,318,333 -99,123 0.08% 1,994,999
2008-06-02 2008-05-29 1.554 1,417,456 +9,912 0.09% 2,202,200
2008-05-29 2008-05-27 1.544 1,407,544 +109,035 0.09% 2,172,600
2008-05-26 2008-05-22 1.513 1,298,509 -69,386 0.08% 1,965,000
2008-05-22 2008-05-20 1.544 1,367,895 +49,562 0.15% 2,111,400
2008-05-20 2008-05-16 1.554 1,318,333 -49,562 0.16% 2,048,199
2008-05-13 2008-05-08 1.574 1,367,895 -11,894 0.18% 2,152,800
2008-05-09 2008-05-07 1.554 1,379,789 +105,070 0.18% 2,143,679
2008-05-08 2008-05-06 1.614 1,274,719 +51,544 0.17% 2,057,600
2008-05-07 2008-05-05 1.614 1,223,175 +21,807 0.16% 1,974,399
2008-05-06 2008-05-02 1.604 1,201,368 -23,790 0.16% 1,927,079
2008-05-05 2008-04-30 1.483 1,225,158 -15,860 0.16% 1,816,920
2008-05-02 2008-04-29 1.493 1,241,018 -3,964 0.16% 1,852,961
2008-04-30 2008-04-28 1.513 1,244,982 -29,737 0.16% 1,883,999
2008-04-29 2008-04-25 1.493 1,274,719 +97,140 0.17% 1,903,280
2008-04-28 2008-04-24 1.402 1,177,579 +9,912 0.15% 1,651,320
2008-04-24 2008-04-22 1.372 1,167,667 +49,562 0.17% 1,602,080
2008-04-22 2008-04-18 1.402 1,118,105 +21,807 0.16% 1,567,920
2008-04-16 2008-04-14 1.412 1,096,298 +65,421 0.16% 1,548,400
2008-04-15 2008-04-11 1.473 1,030,877 -15,860 0.15% 1,518,400
2008-04-08 2008-04-03 1.443 1,046,737 +15,860 0.18% 1,510,080
2008-04-01 2008-03-28 1.554 1,030,877 +5,947 0.18% 1,601,600
2008-03-31 2008-03-27 1.584 1,024,930 +19,825 0.18% 1,623,380
2008-03-26 2008-03-20 1.392 1,005,105 +1,982 0.17% 1,399,320
2008-03-18 2008-03-14 1.544 1,003,123 -9,912 0.17% 1,548,360
2008-03-10 2008-03-06 1.624 1,013,035 +109,035 0.18% 1,645,420
2008-03-07 2008-03-05 1.574 904,000 +188,333 0.16% 1,422,720
2008-03-06 2008-03-04 1.443 715,667 -49,561 0.13% 1,032,460
2008-03-04 2008-02-29 1.412 765,228 -11,895 0.14% 1,080,800
2008-02-27 2008-02-25 1.433 777,123 +3,965 0.15% 1,113,280
2008-02-13 2008-02-11 1.190 773,158 +1,983 0.15% 920,400
2008-02-05 2008-02-01 1.231 771,175 +11,894 0.15% 949,159
2008-01-29 2008-01-25 1.392 759,281 -19,824 0.20% 1,057,080
2008-01-17 2008-01-15 1.594 779,105 -9,913 0.21% 1,241,880
2008-01-14 2008-01-10 1.594 789,018 -45,596 0.21% 1,257,681
2008-01-11 2008-01-09 1.544 834,614 -63,439 0.22% 1,288,260
2008-01-09 2008-01-07 1.665 898,053 -29,736 0.24% 1,494,901
2008-01-08 2008-01-04 1.675 927,789 -39,650 0.25% 1,553,759
2008-01-07 2008-01-03 1.665 967,439 +9,913 0.26% 1,610,401
2008-01-04 2008-01-02 1.715 957,526 -49,562 0.25% 1,642,199
2008-01-03 2007-12-31 1.544 1,007,088 -37,666 0.27% 1,554,480
2008-01-02 2007-12-27 1.412 1,044,754 -49,562 0.28% 1,475,599
2007-12-18 2007-12-14 1.503 1,094,316 +7,930 0.29% 1,644,960
2007-12-17 2007-12-13 1.372 1,086,386 +49,561 0.29% 1,490,560
2007-12-13 2007-12-11 1.463 1,036,825 -9,912 0.28% 1,516,701
2007-12-12 2007-12-10 1.463 1,046,737 +39,649 0.28% 1,531,200
2007-11-29 2007-11-27 1.312 1,007,088 -9,912 0.27% 1,320,800
2007-11-23 2007-11-21 1.362 1,017,000 +29,737 0.27% 1,385,100
2007-11-19 2007-11-15 1.281 987,263 -49,562 0.26% 1,264,920
2007-11-13 2007-11-09 1.251 1,036,825 +7,930 0.28% 1,297,041
2007-11-01 2007-10-30 1.301 1,028,895 -29,737 0.27% 1,339,020
2007-10-29 2007-10-25 1.392 1,058,632 -9,912 0.28% 1,473,841
2007-10-26 2007-10-24 1.312 1,068,544 -49,561 0.28% 1,401,400
2007-10-24 2007-10-22 1.332 1,118,105 +29,737 0.30% 1,488,960
2007-10-23 2007-10-18 1.412 1,088,368 +162,561 0.29% 1,537,199
2007-10-22 2007-10-17 1.281 925,807 -19,825 0.25% 1,186,180
2007-10-18 2007-10-16 1.281 945,632 -55,508 0.25% 1,211,581
2007-10-17 2007-10-15 1.412 1,001,140 +5,947 0.27% 1,414,000
2007-10-16 2007-10-12 1.564 995,193 +214,105 0.26% 1,556,200
2007-10-05 2007-10-03 1.644 781,088 +9,913 0.21% 1,284,440
2007-09-20 2007-09-18 1.644 771,175 -79,299 0.20% 1,268,139
2007-09-19 2007-09-17 1.463 850,474 +33,702 0.23% 1,244,100
2007-09-17 2007-09-13 1.382 816,772 +23,790 0.22% 1,128,880
2007-09-14 2007-09-12 1.523 792,982 +144,719 0.21% 1,207,999
2007-09-13 2007-09-11 1.241 648,263 -27,755 0.17% 804,420
2007-09-12 2007-09-10 1.211 676,018 -241,859 0.18% 818,401
2007-09-11 2007-09-07 0.918 917,877 +43,614 0.24% 842,660
2007-09-10 2007-09-06 0.928 874,263 -29,737 0.23% 811,440
2007-09-07 2007-09-05 0.878 904,000 -29,737 0.24% 793,440
2007-09-06 2007-09-04 0.878 933,737 -19,824 0.25% 819,540
2007-09-04 2007-08-31 0.797 953,561 -11,895 0.25% 759,980
2007-08-29 2007-08-27 0.797 965,456 -39,649 0.26% 769,460
2007-08-27 2007-08-23 0.777 1,005,105 -67,404 0.27% 780,780
2007-08-23 2007-08-21 0.726 1,072,509 +3,965 0.28% 779,040
2007-08-22 2007-08-20 0.747 1,068,544 -29,737 0.28% 797,720
2007-08-20 2007-08-16 0.706 1,098,281 -19,824 0.29% 775,600
2007-08-17 2007-08-15 0.797 1,118,105 -9,913 0.30% 891,120
2007-08-16 2007-08-14 0.847 1,128,018 +9,913 0.30% 955,920
2007-08-15 2007-08-13 0.646 1,118,105 -11,895 0.30% 721,920
2007-08-13 2007-08-09 0.646 1,130,000 +19,825 0.30% 729,600
2007-08-09 2007-08-07 0.595 1,110,175 -33,702 0.29% 660,800
2007-08-08 2007-08-06 0.676 1,143,877 -9,912 0.30% 773,180
2007-08-07 2007-08-03 0.757 1,153,789 +29,736 0.31% 873,000
2007-08-02 2007-07-31 0.858 1,124,053 -11,894 0.30% 963,900
2007-08-01 2007-07-30 0.837 1,135,947 +17,842 0.30% 951,180
2007-07-31 2007-07-27 0.817 1,118,105 -85,246 0.30% 913,680
2007-07-30 2007-07-26 0.858 1,203,351 -9,912 0.38% 1,031,900
2007-07-27 2007-07-25 0.827 1,213,263 +19,824 0.39% 1,003,680
2007-07-26 2007-07-24 0.817 1,193,439 -23,789 0.38% 975,240
2007-07-25 2007-07-23 0.797 1,217,228 +37,667 0.39% 970,120
2007-07-23 2007-07-19 0.797 1,179,561 -99,123 0.38% 940,100
2007-07-20 2007-07-18 0.797 1,278,684 -29,737 0.41% 1,019,100
2007-07-18 2007-07-16 0.797 1,308,421 +247,807 0.42% 1,042,800
2007-07-17 2007-07-13 0.807 1,060,614 +29,737 0.34% 856,000
2007-07-16 2007-07-12 0.837 1,030,877 +1,982 0.33% 863,200
2007-07-13 2007-07-11 0.767 1,028,895 -79,298 0.33% 788,880
2007-07-12 2007-07-10 0.767 1,108,193 -25,772 0.35% 849,680
2007-07-11 2007-07-09 0.787 1,133,965 +49,561 0.36% 892,320
2007-07-10 2007-07-06 0.807 1,084,404 -5,947 0.35% 875,200
2007-07-06 2007-07-04 0.787 1,090,351 -39,649 0.35% 858,000
2007-07-05 2007-07-03 0.797 1,130,000 +1,982 0.36% 900,600
2007-07-03 2007-06-28 0.868 1,128,018 +190,316 0.36% 978,680
2007-06-26 2007-06-22 0.817 937,702 0.30% 766,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top