History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 0.143 0 +0
2018-08-24 2018-08-22 0.143 0 -299,741,000
2018-08-21 2018-08-17 0.143 299,741,000 +20,000 8.27% 42,862,963
2018-05-30 2018-05-28 0.143 299,721,000 -100,000 8.27% 42,860,103
2018-05-14 2018-05-10 0.143 299,821,000 -1,204,000 8.27% 42,874,403
2017-11-08 2017-11-06 0.143 301,025,000 -20,000 8.30% 43,046,575
2017-11-07 2017-11-03 0.143 301,045,000 -80,000 8.30% 43,049,435
2017-10-27 2017-10-25 0.143 301,125,000 -300,000 8.30% 43,060,875
2017-06-28 2017-06-26 0.143 301,425,000 -50,000 8.31% 43,103,775
2017-03-31 2017-03-29 0.143 301,475,000 -5,000,000 8.31% 43,110,925
2016-10-26 2016-10-24 0.143 306,475,000 -40,000 8.45% 43,825,925
2016-08-31 2016-08-29 0.143 306,515,000 -10,000 8.45% 43,831,645
2016-08-26 2016-08-24 0.143 306,525,000 -250,000 8.45% 43,833,075
2016-04-11 2016-04-07 0.143 306,775,000 +10,000,000 8.46% 43,868,825
2016-04-07 2016-04-05 0.143 296,775,000 -300,000,000 8.18% 42,438,825
2015-11-06 2015-11-04 0.143 596,775,000 -100,000 16.46% 85,338,825
2015-09-02 2015-08-31 0.143 596,875,000 -200,000 16.46% 85,353,125
2015-08-17 2015-08-13 0.143 597,075,000 -1,400 16.47% 85,381,725
2015-07-09 2015-07-07 0.143 597,076,400 +1,400 16.47% 85,381,925
2015-04-01 2015-03-30 0.143 597,075,000 -20,000 16.47% 85,381,725
2015-02-27 2015-02-25 0.143 597,095,000 -100,000 16.47% 85,384,585
2015-01-13 2015-01-09 0.143 597,195,000 -30,000 16.47% 85,398,885
2014-12-23 2014-12-19 0.143 597,225,000 +170,000 16.47% 85,403,175
2014-10-09 2014-10-07 0.143 597,055,000 +300,000 16.47% 85,378,865
2014-09-08 2014-09-04 0.143 596,755,000 -2,808,000 16.46% 85,335,965
2014-01-09 2014-01-07 0.143 599,563,000 +250,000 16.54% 85,737,509
2013-12-13 2013-12-11 0.143 599,313,000 -130,000 16.53% 85,701,759
2013-11-04 2013-10-31 0.143 599,443,000 +105,000,000 16.53% 85,720,349
2013-10-04 2013-10-02 0.143 494,443,000 +354,000 13.64% 70,705,349
2013-09-27 2013-09-25 0.143 494,089,000 -160,000 13.63% 70,654,727
2013-06-10 2013-06-06 0.143 494,249,000 -4,000 13.63% 70,677,607
2013-05-02 2013-04-29 0.143 494,253,000 -100,000 13.63% 70,678,179
2013-04-18 2013-04-16 0.143 494,353,000 +12,000 13.63% 70,692,479
2013-01-25 2013-01-23 0.143 494,341,000 -362,000 13.63% 70,690,763
2012-11-08 2012-11-06 0.143 494,703,000 +10,000 13.64% 70,742,529
2012-10-30 2012-10-26 0.143 494,693,000 +50,000 13.64% 70,741,099
2012-09-17 2012-09-13 0.143 494,643,000 -466,000 13.64% 70,733,949
2012-06-28 2012-06-26 0.143 495,109,000 +300,000,000 13.65% 70,800,587
2012-04-05 2012-04-02 0.143 195,109,000 -30,000 5.38% 27,900,587
2012-03-09 2012-03-07 0.143 195,139,000 -100,000,000 5.38% 27,904,877
2012-03-07 2012-03-05 0.143 295,139,000 -60,000 8.14% 42,204,877
2011-12-19 2011-12-15 0.143 295,199,000 -100,000 8.14% 42,213,457
2011-10-12 2011-10-10 0.143 295,299,000 -10,000 8.14% 42,227,757
2011-09-16 2011-09-14 0.143 295,309,000 -25,000 8.14% 42,229,187
2011-08-23 2011-08-19 0.143 295,334,000 -68,000 8.15% 42,232,762
2011-07-05 2011-06-30 0.143 295,402,000 -174,000 8.15% 42,242,486
2011-07-04 2011-06-29 0.151 295,576,000 -200,000 8.15% 44,631,976
2011-06-30 2011-06-28 0.157 295,776,000 -534,000 8.16% 46,436,832
2011-06-29 2011-06-27 0.158 296,310,000 -4,278,000 8.17% 46,816,980
2011-06-28 2011-06-24 0.158 300,588,000 -6,770,000 8.29% 47,492,904
2011-06-27 2011-06-23 0.154 307,358,000 -2,148,000 8.48% 47,333,132
2011-06-24 2011-06-22 0.153 309,506,000 -6,114,000 8.54% 47,354,418
2011-06-23 2011-06-21 0.145 315,620,000 -780,000 8.70% 45,764,900
2011-06-22 2011-06-20 0.138 316,400,000 -2,000,000 8.73% 43,663,200
2011-06-20 2011-06-16 0.150 318,400,000 -200,000 8.78% 47,760,000
2011-06-17 2011-06-15 0.152 318,600,000 -1,100,000 8.79% 48,427,200
2011-06-16 2011-06-14 0.152 319,700,000 -14,000 8.82% 48,594,400
2011-06-15 2011-06-13 0.154 319,714,000 -2,506,000 8.82% 49,235,956
2011-06-14 2011-06-10 0.159 322,220,000 -150,000 8.89% 51,232,980
2011-06-13 2011-06-09 0.160 322,370,000 -10,000 8.89% 51,579,200
2011-06-10 2011-06-08 0.164 322,380,000 -100,000 8.89% 52,870,320
2011-06-09 2011-06-07 0.167 322,480,000 -1,080,000 8.89% 53,854,160
2011-06-08 2011-06-03 0.169 323,560,000 -180,000 8.92% 54,681,640
2011-06-07 2011-06-02 0.170 323,740,000 -1,100,000 8.93% 55,035,800
2011-06-03 2011-06-01 0.167 324,840,000 -2,466,000 8.96% 54,248,280
2011-06-02 2011-05-31 0.172 327,306,000 -350,000 9.03% 56,296,632
2011-06-01 2011-05-30 0.154 327,656,000 -90,000 9.04% 50,459,024
2011-05-31 2011-05-27 0.152 327,746,000 -1,036,000 9.04% 49,817,392
2011-05-30 2011-05-26 0.161 328,782,000 +3,120,000 9.07% 52,933,902
2011-05-27 2011-05-25 0.163 325,662,000 +4,616,000 8.98% 53,082,906
2011-05-26 2011-05-24 0.169 321,046,000 -2,684,000 8.85% 54,256,774
2011-05-25 2011-05-23 0.167 323,730,000 -2,678,000 8.93% 54,062,910
2011-05-24 2011-05-20 0.173 326,408,000 +430,000 9.00% 56,468,584
2011-05-23 2011-05-19 0.176 325,978,000 -16,000 8.99% 57,372,128
2011-05-20 2011-05-18 0.165 325,994,000 -870,000 8.99% 53,789,010
2011-05-19 2011-05-17 0.160 326,864,000 -680,000 9.01% 52,298,240
2011-05-18 2011-05-16 0.155 327,544,000 -300,000 10.82% 50,769,320
2011-05-17 2011-05-13 0.148 327,844,000 -6,200,000 10.83% 48,520,912
2011-05-16 2011-05-12 0.141 334,044,000 -148,000 11.04% 47,100,204
2011-05-13 2011-05-11 0.144 334,192,000 -6,368,000 11.04% 48,123,648
2011-05-12 2011-05-09 0.131 340,560,000 -960,000 11.25% 44,613,360
2011-05-11 2011-05-06 0.129 341,520,000 -1,172,000 11.29% 44,056,080
2011-05-09 2011-05-05 0.129 342,692,000 -2,704,000 11.33% 44,207,268
2011-05-06 2011-05-04 0.121 345,396,000 +2,456,000 11.41% 41,792,916
2011-05-05 2011-05-03 0.119 342,940,000 -100,000 11.33% 40,809,860
2011-05-04 2011-04-29 0.123 343,040,000 -2,180,000 11.34% 42,193,920
2011-05-03 2011-04-28 0.113 345,220,000 +1,770,000 11.41% 39,009,860
2011-04-29 2011-04-27 0.120 343,450,000 +7,382,000 11.35% 41,214,000
2011-04-28 2011-04-26 0.112 336,068,000 -418,000 11.11% 37,639,616
2011-04-27 2011-04-21 0.111 336,486,000 -2,290,000 11.12% 37,349,946
2011-04-26 2011-04-20 0.104 338,776,000 +762,000 11.20% 35,232,704
2011-04-21 2011-04-19 0.102 338,014,000 +600,000 11.17% 34,477,428
2011-04-20 2011-04-18 0.104 337,414,000 -510,000 11.15% 35,091,056
2011-04-19 2011-04-15 0.097 337,924,000 -320,000 11.17% 32,778,628
2011-04-18 2011-04-14 0.097 338,244,000 +100,000 11.18% 32,809,668
2011-04-15 2011-04-13 0.098 338,144,000 -300,000 11.18% 33,138,112
2011-04-14 2011-04-12 0.097 338,444,000 -384,000 11.19% 32,829,068
2011-04-13 2011-04-11 0.096 338,828,000 -1,170,000 11.20% 32,527,488
2011-04-12 2011-04-08 0.103 339,998,000 -2,382,000 11.24% 35,019,794
2011-04-11 2011-04-07 0.093 342,380,000 +1,782,000 11.32% 31,841,340
2011-04-08 2011-04-06 0.092 340,598,000 +2,560,000 11.26% 31,335,016
2011-04-07 2011-04-04 0.096 338,038,000 +1,004,000 11.17% 32,451,648
2011-04-06 2011-04-01 0.096 337,034,000 +500,000 11.14% 32,355,264
2011-04-04 2011-03-31 0.100 336,534,000 +6,270,000 11.12% 33,653,400
2011-04-01 2011-03-30 0.100 330,264,000 +902,000 10.91% 33,026,400
2011-03-31 2011-03-29 0.102 329,362,000 +180,000 10.88% 33,594,924
2011-03-30 2011-03-28 0.113 329,182,000 +3,040,000 10.88% 37,197,566
2011-03-29 2011-03-25 0.114 326,142,000 +500,000 10.78% 37,180,188
2011-03-22 2011-03-18 0.121 325,642,000 -72,000 10.76% 39,402,682
2011-03-21 2011-03-17 0.116 325,714,000 +1,308,000 10.76% 37,782,824
2011-03-17 2011-03-15 0.120 324,406,000 +1,100,000 10.72% 38,928,720
2011-03-15 2011-03-11 0.122 323,306,000 +240,000 10.68% 39,443,332
2011-03-14 2011-03-10 0.122 323,066,000 +260,000 10.68% 39,414,052
2011-03-11 2011-03-09 0.124 322,806,000 -572,000 10.67% 40,027,944
2011-03-10 2011-03-08 0.127 323,378,000 -264,000 10.69% 41,069,006
2011-03-07 2011-03-03 0.129 323,642,000 +398,000 10.70% 41,749,818
2011-03-03 2011-03-01 0.129 323,244,000 -20,000 10.68% 41,698,476
2011-03-02 2011-02-28 0.119 323,264,000 -210,000 10.68% 38,468,416
2011-03-01 2011-02-25 0.130 323,474,000 +70,000 10.69% 42,051,620
2011-02-28 2011-02-24 0.132 323,404,000 -200,000 10.69% 42,689,328
2011-02-25 2011-02-23 0.134 323,604,000 -192,000 10.69% 43,362,936
2011-02-24 2011-02-22 0.134 323,796,000 +162,000 10.70% 43,388,664
2011-02-23 2011-02-21 0.134 323,634,000 +100,000 10.70% 43,366,956
2011-02-22 2011-02-18 0.134 323,534,000 +270,000 10.69% 43,353,556
2011-02-21 2011-02-17 0.135 323,264,000 +180,000 10.68% 43,640,640
2011-02-18 2011-02-16 0.136 323,084,000 -52,000 10.68% 43,939,424
2011-02-17 2011-02-15 0.137 323,136,000 -80,000 10.68% 44,269,632
2011-02-16 2011-02-14 0.137 323,216,000 +70,000 10.68% 44,280,592
2011-02-15 2011-02-11 0.136 323,146,000 -120,000 10.68% 43,947,856
2011-02-14 2011-02-10 0.135 323,266,000 +70,000 10.68% 43,640,910
2011-02-11 2011-02-09 0.134 323,196,000 +512,000 10.68% 43,308,264
2011-02-10 2011-02-08 0.136 322,684,000 +320,000 10.66% 43,885,024
2011-02-09 2011-02-07 0.135 322,364,000 +200,000 10.65% 43,519,140
2011-02-08 2011-02-02 0.137 322,164,000 +400,000 10.65% 44,136,468
2011-02-07 2011-01-31 0.148 321,764,000 -70,000 10.63% 47,621,072
2011-02-01 2011-01-28 0.147 321,834,000 +220,000 10.64% 47,309,598
2011-01-28 2011-01-26 0.143 321,614,000 -790,000 10.63% 45,990,802
2011-01-27 2011-01-25 0.148 322,404,000 +200,000 10.65% 47,715,792
2011-01-26 2011-01-24 0.153 322,204,000 -530,000 10.65% 49,297,212
2011-01-21 2011-01-19 0.159 322,734,000 +554,000 10.67% 51,314,706
2011-01-20 2011-01-18 0.159 322,180,000 +3,396,000 10.65% 51,226,620
2011-01-19 2011-01-17 0.161 318,784,000 -278,000 10.54% 51,324,224
2011-01-18 2011-01-14 0.162 319,062,000 +28,000 10.54% 51,688,044
2011-01-17 2011-01-13 0.161 319,034,000 +988,000 10.54% 51,364,474
2011-01-14 2011-01-12 0.163 318,046,000 +200,000 10.51% 51,841,498
2011-01-13 2011-01-11 0.164 317,846,000 +300,000 10.50% 52,126,744
2011-01-11 2011-01-07 0.169 317,546,000 +762,000 10.49% 53,665,274
2011-01-10 2011-01-06 0.169 316,784,000 -1,768,000 10.47% 53,536,496
2011-01-07 2011-01-05 0.158 318,552,000 +1,002,000 10.53% 50,331,216
2011-01-06 2011-01-04 0.157 317,550,000 +76,000 10.49% 49,855,350
2011-01-05 2011-01-03 0.160 317,474,000 -140,000 10.49% 50,795,840
2011-01-04 2010-12-31 0.158 317,614,000 +7,140,000 10.50% 50,183,012
2011-01-03 2010-12-29 0.159 310,474,000 +2,070,000 10.26% 49,365,366
2010-12-30 2010-12-28 0.162 308,404,000 +40,000 10.19% 49,961,448
2010-12-29 2010-12-24 0.164 308,364,000 +1,502,000 10.19% 50,571,696
2010-12-28 2010-12-22 0.159 306,862,000 +1,500,000 10.14% 48,791,058
2010-12-23 2010-12-21 0.162 305,362,000 +4,080,000 10.09% 49,468,644
2010-12-22 2010-12-20 0.164 301,282,000 +4,570,000 9.96% 49,410,248
2010-12-21 2010-12-17 0.158 296,712,000 +208,000 9.81% 46,880,496
2010-12-20 2010-12-16 0.163 296,504,000 +2,618,000 9.80% 48,330,152
2010-12-17 2010-12-15 0.154 293,886,000 +590,000 9.71% 45,258,444
2010-12-16 2010-12-14 0.159 293,296,000 +682,000 9.69% 46,634,064
2010-12-15 2010-12-13 0.145 292,614,000 -308,000 9.67% 42,429,030
2010-12-14 2010-12-10 0.150 292,922,000 -108,000 9.68% 43,938,300
2010-12-13 2010-12-09 0.148 293,030,000 -126,000 9.68% 43,368,440
2010-12-09 2010-12-07 0.147 293,156,000 +2,534,000 9.69% 43,093,932
2010-12-08 2010-12-06 0.143 290,622,000 +54,000 9.60% 41,558,946
2010-12-07 2010-12-03 0.144 290,568,000 +508,000 9.60% 41,841,792
2010-12-06 2010-12-02 0.142 290,060,000 +30,000 9.59% 41,188,520
2010-12-03 2010-12-01 0.146 290,030,000 +156,000 9.59% 42,344,380
2010-12-01 2010-11-29 0.147 289,874,000 +20,000 9.58% 42,611,478
2010-11-30 2010-11-26 0.148 289,854,000 -400,000 9.58% 42,898,392
2010-11-29 2010-11-25 0.142 290,254,000 -420,000 9.59% 41,216,068
2010-11-26 2010-11-24 0.145 290,674,000 +514,000 9.61% 42,147,730
2010-11-25 2010-11-23 0.145 290,160,000 +238,000 9.59% 42,073,200
2010-11-22 2010-11-18 0.150 289,922,000 +250,000 9.58% 43,488,300
2010-11-19 2010-11-17 0.148 289,672,000 +94,000 9.57% 42,871,456
2010-11-18 2010-11-16 0.155 289,578,000 +330,000 9.57% 44,884,590
2010-11-17 2010-11-15 0.153 289,248,000 -196,000 9.56% 44,254,944
2010-11-16 2010-11-12 0.159 289,444,000 +144,000 9.57% 46,021,596
2010-11-12 2010-11-10 0.156 289,300,000 +54,000 9.56% 45,130,800
2010-11-11 2010-11-09 0.161 289,246,000 +158,000 9.56% 46,568,606
2010-11-10 2010-11-08 0.162 289,088,000 +336,000 9.55% 46,832,256
2010-11-09 2010-11-05 0.168 288,752,000 +8,000 9.54% 48,510,336
2010-11-08 2010-11-04 0.163 288,744,000 -62,000 9.54% 47,065,272
2010-11-05 2010-11-03 0.167 288,806,000 -102,000 9.54% 48,230,602
2010-11-04 2010-11-02 0.163 288,908,000 -700,000 9.55% 47,092,004
2010-11-03 2010-11-01 0.165 289,608,000 -500,000 9.57% 47,785,320
2010-11-02 2010-10-29 0.166 290,108,000 +160,000 9.59% 48,157,928
2010-11-01 2010-10-28 0.165 289,948,000 -30,000 9.58% 47,841,420
2010-10-28 2010-10-26 0.170 289,978,000 +296,000 9.58% 49,296,260
2010-10-27 2010-10-25 0.168 289,682,000 +50,000 9.57% 48,666,576
2010-10-26 2010-10-22 0.172 289,632,000 -166,000 9.57% 49,816,704
2010-10-25 2010-10-21 0.168 289,798,000 +100,000 9.58% 48,686,064
2010-10-22 2010-10-20 0.167 289,698,000 +2,100,000 9.57% 48,379,566
2010-10-21 2010-10-19 0.171 287,598,000 +414,000 9.50% 49,179,258
2010-10-20 2010-10-18 0.169 287,184,000 +78,000 9.49% 48,534,096
2010-10-19 2010-10-15 0.174 287,106,000 +500,000 9.49% 49,956,444
2010-10-18 2010-10-14 0.175 286,606,000 -286,000 9.47% 50,156,050
2010-10-15 2010-10-13 0.174 286,892,000 -16,000 9.48% 49,919,208
2010-10-14 2010-10-12 0.168 286,908,000 +120,000 9.48% 48,200,544
2010-10-13 2010-10-11 0.175 286,788,000 -70,000 9.48% 50,187,900
2010-10-12 2010-10-08 0.178 286,858,000 -372,000 9.48% 51,060,724
2010-10-08 2010-10-06 0.184 287,230,000 +90,000 9.49% 52,850,320
2010-10-06 2010-10-04 0.177 287,140,000 +90,000 9.49% 50,823,780
2010-10-05 2010-09-30 0.179 287,050,000 -500,000 9.49% 51,381,950
2010-10-04 2010-09-29 0.179 287,550,000 -100,000 9.50% 51,471,450
2010-09-30 2010-09-28 0.177 287,650,000 -500,000 9.51% 50,914,050
2010-09-29 2010-09-27 0.179 288,150,000 -100,000 9.52% 51,578,850
2010-09-28 2010-09-24 0.181 288,250,000 -680,000 9.53% 52,173,250
2010-09-27 2010-09-22 0.181 288,930,000 +800,000 9.55% 52,296,330
2010-09-24 2010-09-21 0.172 288,130,000 -1,470,000 9.52% 49,558,360
2010-09-21 2010-09-17 0.168 289,600,000 +440,000 9.57% 48,652,800
2010-09-20 2010-09-16 0.170 289,160,000 -716,000 9.56% 49,157,200
2010-09-17 2010-09-15 0.172 289,876,000 -3,036,000 9.58% 49,858,672
2010-09-16 2010-09-14 0.159 292,912,000 +1,796,000 9.68% 46,573,008
2010-09-15 2010-09-13 0.159 291,116,000 -1,132,000 9.62% 46,287,444
2010-09-14 2010-09-10 0.160 292,248,000 -530,000 9.66% 46,759,680
2010-09-13 2010-09-09 0.162 292,778,000 -2,194,000 9.68% 47,430,036
2010-09-10 2010-09-08 0.163 294,972,000 -90,000 9.75% 48,080,436
2010-09-09 2010-09-07 0.157 295,062,000 +20,000 9.75% 46,324,734
2010-09-08 2010-09-06 0.160 295,042,000 -10,000 9.75% 47,206,720
2010-09-07 2010-09-03 0.160 295,052,000 +424,000 9.75% 47,208,320
2010-09-06 2010-09-02 0.155 294,628,000 +30,000 9.74% 45,667,340
2010-09-03 2010-09-01 0.153 294,598,000 -1,560,000 9.74% 45,073,494
2010-09-02 2010-08-31 0.153 296,158,000 +174,000 9.79% 45,312,174
2010-09-01 2010-08-30 0.154 295,984,000 -4,000 9.78% 45,581,536
2010-08-31 2010-08-27 0.159 295,988,000 +140,000 9.78% 47,062,092
2010-08-27 2010-08-25 0.162 295,848,000 -560,000 9.78% 47,927,376
2010-08-26 2010-08-24 0.163 296,408,000 -10,000 9.80% 48,314,504
2010-08-25 2010-08-23 0.162 296,418,000 +30,000 9.80% 48,019,716
2010-08-24 2010-08-20 0.162 296,388,000 -390,000 9.80% 48,014,856
2010-08-23 2010-08-19 0.162 296,778,000 +260,000 9.81% 48,078,036
2010-08-20 2010-08-18 0.166 296,518,000 -50,000 9.80% 49,221,988
2010-08-19 2010-08-17 0.166 296,568,000 -746,000 9.80% 49,230,288
2010-08-18 2010-08-16 0.166 297,314,000 -490,000 9.83% 49,354,124
2010-08-16 2010-08-12 0.150 297,804,000 -344,000 9.84% 44,670,600
2010-08-13 2010-08-11 0.146 298,148,000 -20,000 9.85% 43,529,608
2010-08-12 2010-08-10 0.147 298,168,000 -6,000 9.85% 43,830,696
2010-08-11 2010-08-09 0.148 298,174,000 +510,000 9.85% 44,129,752
2010-08-10 2010-08-06 0.148 297,664,000 +3,110,000 9.84% 44,054,272
2010-08-09 2010-08-05 0.154 294,554,000 +2,220,000 9.73% 45,361,316
2010-08-06 2010-08-04 0.150 292,334,000 -23,130,000 9.66% 43,850,100
2010-08-05 2010-08-03 0.168 315,464,000 -100,000 10.43% 52,997,952
2010-08-03 2010-07-30 0.172 315,564,000 -250,000 10.43% 54,277,008
2010-08-02 2010-07-29 0.170 315,814,000 +2,384,000 10.44% 53,688,380
2010-07-30 2010-07-28 0.174 313,430,000 -3,336,000 10.36% 54,536,820
2010-07-29 2010-07-27 0.179 316,766,000 +500,000 10.47% 56,701,114
2010-07-28 2010-07-26 0.181 316,266,000 +362,000 10.45% 57,244,146
2010-07-27 2010-07-23 0.184 315,904,000 +550,000 10.44% 58,126,336
2010-07-26 2010-07-22 0.183 315,354,000 -30,000 10.42% 57,709,782
2010-07-23 2010-07-21 0.177 315,384,000 +230,000 10.42% 55,822,968
2010-07-22 2010-07-20 0.183 315,154,000 +262,000 10.42% 57,673,182
2010-07-21 2010-07-19 0.183 314,892,000 +540,000 10.41% 57,625,236
2010-07-20 2010-07-16 0.183 314,352,000 +52,000 10.39% 57,526,416
2010-07-19 2010-07-15 0.182 314,300,000 +200,000 10.39% 57,202,600
2010-07-16 2010-07-14 0.185 314,100,000 -74,000 10.38% 58,108,500
2010-07-15 2010-07-13 0.187 314,174,000 -200,000 10.38% 58,750,538
2010-07-12 2010-07-08 0.184 314,374,000 +196,000 10.39% 57,844,816
2010-07-08 2010-07-06 0.184 314,178,000 +38,000 10.38% 57,808,752
2010-07-07 2010-07-05 0.183 314,140,000 +300,000 10.38% 57,487,620
2010-07-06 2010-07-02 0.188 313,840,000 +360,000 10.37% 59,001,920
2010-07-05 2010-06-30 0.188 313,480,000 -40,000 10.36% 58,934,240
2010-07-02 2010-06-29 0.186 313,520,000 -500,000 10.36% 58,314,720
2010-06-29 2010-06-25 0.188 314,020,000 +238,000 10.38% 59,035,760
2010-06-28 2010-06-24 0.190 313,782,000 -20,000 10.37% 59,618,580
2010-06-25 2010-06-23 0.189 313,802,000 +2,016,000 10.37% 59,308,578
2010-06-24 2010-06-22 0.200 311,786,000 +1,530,000 10.30% 62,357,200
2010-06-23 2010-06-21 0.214 310,256,000 -170,000 10.25% 66,394,784
2010-06-22 2010-06-18 0.208 310,426,000 -680,000 10.26% 64,568,608
2010-06-21 2010-06-17 0.204 311,106,000 -568,000 10.28% 63,465,624
2010-06-17 2010-06-14 0.190 311,674,000 +2,668,000 10.30% 59,218,060
2010-06-14 2010-06-10 0.185 309,006,000 -150,000 10.21% 57,166,110
2010-06-11 2010-06-09 0.186 309,156,000 +498,000 10.22% 57,503,016
2010-06-10 2010-06-08 0.186 308,658,000 +410,000 10.20% 57,410,388
2010-06-09 2010-06-07 0.190 308,248,000 +500,000 10.19% 58,567,120
2010-06-08 2010-06-04 0.190 307,748,000 +700,000 10.17% 58,472,120
2010-06-07 2010-06-03 0.193 307,048,000 -180,000 10.15% 59,260,264
2010-06-04 2010-06-02 0.185 307,228,000 +588,000 10.15% 56,837,180
2010-06-03 2010-06-01 0.187 306,640,000 -390,000 10.13% 57,341,680
2010-06-02 2010-05-31 0.188 307,030,000 -1,900,000 10.15% 57,721,640
2010-06-01 2010-05-28 0.190 308,930,000 -2,414,000 10.21% 58,696,700
2010-05-31 2010-05-27 0.187 311,344,000 +8,000 10.29% 58,221,328
2010-05-28 2010-05-26 0.190 311,336,000 -100,000 10.29% 59,153,840
2010-05-27 2010-05-25 0.192 311,436,000 +1,232,000 10.29% 59,795,712
2010-05-26 2010-05-24 0.195 310,204,000 +2,306,000 10.25% 60,489,780
2010-05-25 2010-05-20 0.187 307,898,000 -760,000 10.18% 57,576,926
2010-05-24 2010-05-19 0.196 308,658,000 -1,336,000 10.20% 60,496,968
2010-05-20 2010-05-18 0.208 309,994,000 +100,000 10.24% 64,478,752
2010-05-19 2010-05-17 0.207 309,894,000 +260,000 10.24% 64,148,058
2010-05-18 2010-05-14 0.225 309,634,000 +220,000 10.23% 69,667,650
2010-05-17 2010-05-13 0.219 309,414,000 +360,000 10.23% 67,761,666
2010-05-14 2010-05-12 0.219 309,054,000 +60,000 10.21% 67,682,826
2010-05-13 2010-05-11 0.221 308,994,000 +2,000 10.21% 68,287,674
2010-05-12 2010-05-10 0.223 308,992,000 +1,172,000 10.21% 68,905,216
2010-05-11 2010-05-07 0.215 307,820,000 +3,062,000 10.17% 66,181,300
2010-05-10 2010-05-06 0.219 304,758,000 +2,178,000 10.07% 66,742,002
2010-05-07 2010-05-05 0.223 302,580,000 +6,266,000 10.00% 67,475,340
2010-05-06 2010-05-04 0.224 296,314,000 +4,940,000 9.79% 66,374,336
2010-05-05 2010-05-03 0.220 291,374,000 +23,894,000 9.63% 64,102,280
2010-05-04 2010-04-30 0.226 267,480,000 +58,000 8.84% 60,450,480
2010-05-03 2010-04-29 0.226 267,422,000 -1,148,000 8.84% 60,437,372
2010-04-30 2010-04-28 0.230 268,570,000 +2,314,000 8.88% 61,771,100
2010-04-29 2010-04-27 0.239 266,256,000 +740,000 8.80% 63,635,184
2010-04-28 2010-04-26 0.238 265,516,000 -2,412,000 8.77% 63,192,808
2010-04-27 2010-04-23 0.242 267,928,000 +3,034,000 8.85% 64,838,576
2010-04-26 2010-04-22 0.243 264,894,000 -648,000 8.75% 64,369,242
2010-04-23 2010-04-21 0.241 265,542,000 -400,000 8.78% 63,995,622
2010-04-22 2010-04-20 0.241 265,942,000 -160,000 8.79% 64,092,022
2010-04-21 2010-04-19 0.246 266,102,000 -616,000 8.79% 65,461,092
2010-04-20 2010-04-16 0.236 266,718,000 -2,442,000 8.81% 62,945,448
2010-04-19 2010-04-15 0.236 269,160,000 +200,000 8.90% 63,521,760
2010-04-16 2010-04-14 0.238 268,960,000 +342,000 8.89% 64,012,480
2010-04-15 2010-04-13 0.239 268,618,000 -2,244,000 8.88% 64,199,702
2010-04-14 2010-04-12 0.235 270,862,000 -408,000 8.95% 63,652,570
2010-04-12 2010-04-08 0.233 271,270,000 -1,160,000 8.97% 63,205,910
2010-04-09 2010-04-07 0.232 272,430,000 -1,290,000 9.00% 63,203,760
2010-04-08 2010-04-01 0.230 273,720,000 -400,000 9.05% 62,955,600
2010-04-07 2010-03-31 0.230 274,120,000 -166,000 9.06% 63,047,600
2010-04-01 2010-03-30 0.231 274,286,000 +740,000 9.06% 63,360,066
2010-03-31 2010-03-29 0.231 273,546,000 +178,000 9.04% 63,189,126
2010-03-30 2010-03-26 0.236 273,368,000 +3,814,000 9.03% 64,514,848
2010-03-29 2010-03-25 0.230 269,554,000 +174,000 8.91% 61,997,420
2010-03-26 2010-03-24 0.227 269,380,000 +12,000 9.88% 61,149,260
2010-03-25 2010-03-23 0.231 269,368,000 +1,518,000 9.88% 62,224,008
2010-03-24 2010-03-22 0.235 267,850,000 +222,000 9.83% 62,944,750
2010-03-23 2010-03-19 0.227 267,628,000 +1,400,000 9.82% 60,751,556
2010-03-22 2010-03-18 0.229 266,228,000 +508,000 9.77% 60,966,212
2010-03-19 2010-03-17 0.228 265,720,000 +728,000 9.75% 60,584,160
2010-03-18 2010-03-16 0.231 264,992,000 +730,000 9.72% 61,213,152
2010-03-17 2010-03-15 0.239 264,262,000 -2,338,000 9.69% 63,158,618
2010-03-16 2010-03-12 0.234 266,600,000 -2,452,000 9.78% 62,384,400
2010-03-15 2010-03-11 0.228 269,052,000 +1,500,000 9.87% 61,343,856
2010-03-12 2010-03-10 0.229 267,552,000 -932,000 9.82% 61,269,408
2010-03-11 2010-03-09 0.232 268,484,000 -3,792,000 9.85% 62,288,288
2010-03-10 2010-03-08 0.213 272,276,000 +162,000 9.99% 57,994,788
2010-03-09 2010-03-05 0.211 272,114,000 +720,000 10.10% 57,416,054
2010-03-08 2010-03-04 0.212 271,394,000 -668,000 10.08% 57,535,528
2010-03-05 2010-03-03 0.207 272,062,000 +2,090,000 10.10% 56,316,834
2010-03-04 2010-03-02 0.209 269,972,000 +370,000 10.02% 56,424,148
2010-03-03 2010-03-01 0.209 269,602,000 -1,282,000 10.01% 56,346,818
2010-03-02 2010-02-26 0.204 270,884,000 -638,000 10.06% 55,260,336
2010-03-01 2010-02-25 0.203 271,522,000 +516,000 10.08% 55,118,966
2010-02-26 2010-02-24 0.202 271,006,000 -842,000 10.06% 54,743,212
2010-02-25 2010-02-23 0.195 271,848,000 +520,000 10.09% 53,010,360
2010-02-23 2010-02-19 0.188 271,328,000 -150,000 10.07% 51,009,664
2010-02-22 2010-02-18 0.193 271,478,000 -10,000 10.08% 52,395,254
2010-02-19 2010-02-17 0.194 271,488,000 -622,000 10.08% 52,668,672
2010-02-18 2010-02-12 0.193 272,110,000 -408,000 10.10% 52,517,230
2010-02-17 2010-02-11 0.193 272,518,000 +640,000 10.12% 52,595,974
2010-02-12 2010-02-10 0.189 271,878,000 -814,000 10.09% 51,384,942
2010-02-11 2010-02-09 0.190 272,692,000 +3,800,000 10.12% 51,811,480
2010-02-10 2010-02-08 0.189 268,892,000 -18,350,000 9.98% 50,820,588
2010-02-09 2010-02-05 0.191 287,242,000 -1,822,000 10.66% 54,863,222
2010-02-08 2010-02-04 0.193 289,064,000 -78,000 10.73% 55,789,352
2010-02-05 2010-02-03 0.194 289,142,000 -114,000 10.73% 56,093,548
2010-02-04 2010-02-02 0.192 289,256,000 -120,000 10.74% 55,537,152
2010-02-03 2010-02-01 0.193 289,376,000 +130,000 10.74% 55,849,568
2010-02-02 2010-01-29 0.194 289,246,000 -700,000 10.74% 56,113,724
2010-02-01 2010-01-28 0.196 289,946,000 -100,000 10.76% 56,829,416
2010-01-29 2010-01-27 0.193 290,046,000 +2,034,000 10.77% 55,978,878
2010-01-28 2010-01-26 0.192 288,012,000 +406,000 10.69% 55,298,304
2010-01-27 2010-01-25 0.198 287,606,000 +138,000 10.68% 56,945,988
2010-01-26 2010-01-22 0.197 287,468,000 +492,000 10.67% 56,631,196
2010-01-25 2010-01-21 0.201 286,976,000 +610,000 10.65% 57,682,176
2010-01-22 2010-01-20 0.202 286,366,000 +676,000 10.63% 57,845,932
2010-01-21 2010-01-19 0.205 285,690,000 +1,640,000 10.61% 58,566,450
2010-01-20 2010-01-18 0.214 284,050,000 -160,000 10.55% 60,786,700
2010-01-19 2010-01-15 0.207 284,210,000 +390,000 10.55% 58,831,470
2010-01-18 2010-01-14 0.204 283,820,000 -1,150,000 10.54% 57,899,280
2010-01-15 2010-01-13 0.203 284,970,000 -346,000 10.58% 57,848,910
2010-01-14 2010-01-12 0.209 285,316,000 +852,000 10.59% 59,631,044
2010-01-13 2010-01-11 0.212 284,464,000 +320,000 10.56% 60,306,368
2010-01-12 2010-01-08 0.214 284,144,000 +470,000 10.55% 60,806,816
2010-01-11 2010-01-07 0.215 283,674,000 +530,000 10.53% 60,989,910
2010-01-08 2010-01-06 0.218 283,144,000 -834,000 10.51% 61,725,392
2010-01-07 2010-01-05 0.213 283,978,000 -598,000 10.54% 60,487,314
2010-01-06 2010-01-04 0.208 284,576,000 +100,000 10.56% 59,191,808
2010-01-05 2009-12-31 0.209 284,476,000 +772,000 10.56% 59,455,484
2010-01-04 2009-12-29 0.206 283,704,000 -696,000 10.53% 58,443,024
2009-12-30 2009-12-28 0.194 284,400,000 -122,000 10.56% 55,173,600
2009-12-29 2009-12-24 0.195 284,522,000 -630,000 10.56% 55,481,790
2009-12-28 2009-12-22 0.195 285,152,000 +846,000 10.59% 55,604,640
2009-12-23 2009-12-21 0.199 284,306,000 -100,000 10.55% 56,576,894
2009-12-22 2009-12-18 0.194 284,406,000 -470,000 10.56% 55,174,764
2009-12-21 2009-12-17 0.195 284,876,000 -1,988,000 10.58% 55,550,820
2009-12-18 2009-12-16 0.206 286,864,000 +36,000 10.65% 59,093,984
2009-12-17 2009-12-15 0.213 286,828,000 +114,000 10.65% 61,094,364
2009-12-16 2009-12-14 0.211 286,714,000 +314,000 10.64% 60,496,654
2009-12-15 2009-12-11 0.207 286,400,000 -2,260,000 10.63% 59,284,800
2009-12-14 2009-12-10 0.208 288,660,000 -2,442,000 10.72% 60,041,280
2009-12-11 2009-12-09 0.217 291,102,000 +1,678,000 10.81% 63,169,134
2009-12-10 2009-12-08 0.222 289,424,000 -2,080,000 10.74% 64,252,128
2009-12-09 2009-12-07 0.206 291,504,000 -64,000 10.82% 60,049,824
2009-12-08 2009-12-04 0.199 291,568,000 +548,000 10.82% 58,022,032
2009-12-07 2009-12-03 0.200 291,020,000 +24,000 10.80% 58,204,000
2009-12-04 2009-12-02 0.205 290,996,000 +236,000 10.80% 59,654,180
2009-12-03 2009-12-01 0.204 290,760,000 +316,000 10.79% 59,315,040
2009-12-02 2009-11-30 0.209 290,444,000 -3,658,000 10.78% 60,702,796
2009-12-01 2009-11-27 0.179 294,102,000 -366,000 10.92% 52,644,258
2009-11-30 2009-11-26 0.185 294,468,000 +490,000 10.93% 54,476,580
2009-11-27 2009-11-25 0.190 293,978,000 +824,000 11.08% 55,855,820
2009-11-26 2009-11-24 0.194 293,154,000 +950,000 11.05% 56,871,876
2009-11-25 2009-11-23 0.192 292,204,000 +1,178,000 11.01% 56,103,168
2009-11-24 2009-11-20 0.210 291,026,000 +1,120,000 10.97% 61,115,460
2009-11-23 2009-11-19 0.216 289,906,000 +6,000 10.92% 62,619,696
2009-11-20 2009-11-18 0.221 289,900,000 +590,000 10.92% 64,067,900
2009-11-19 2009-11-17 0.231 289,310,000 +420,000 10.90% 66,830,610
2009-11-18 2009-11-16 0.226 288,890,000 -1,450,000 10.89% 65,289,140
2009-11-17 2009-11-13 0.206 290,340,000 -2,780,000 10.94% 59,810,040
2009-11-16 2009-11-12 0.183 293,120,000 +1,070,000 11.05% 53,640,960
2009-11-13 2009-11-11 0.182 292,050,000 -178,634,000 11.01% 53,153,100
2009-11-12 2009-11-10 0.181 470,684,000 -3,656,000 17.74% 85,193,804
2009-11-11 2009-11-09 0.178 474,340,000 -372,000 17.87% 84,432,520
2009-11-10 2009-11-06 0.163 474,712,000 +2,680,000 17.89% 77,378,056
2009-11-09 2009-11-05 0.168 472,032,000 +1,756,000 17.79% 79,301,376
2009-11-06 2009-11-04 0.179 470,276,000 +3,828,000 17.72% 84,179,404
2009-11-05 2009-11-03 0.162 466,448,000 -1,648,000 17.58% 75,564,576
2009-11-04 2009-11-02 0.134 468,096,000 +632,000 17.64% 62,724,864
2009-11-03 2009-10-30 0.138 467,464,000 +620,000 17.62% 64,510,032
2009-11-02 2009-10-29 0.135 466,844,000 +1,280,000 17.59% 63,023,940
2009-10-30 2009-10-28 0.135 465,564,000 +390,000 17.54% 62,851,140
2009-10-29 2009-10-27 0.137 465,174,000 -2,016,000 17.53% 63,728,838
2009-10-28 2009-10-23 0.139 467,190,000 +774,000 17.61% 64,939,410
2009-10-27 2009-10-22 0.142 466,416,000 +548,000 17.58% 66,231,072
2009-10-23 2009-10-21 0.144 465,868,000 -68,000 17.56% 67,084,992
2009-10-22 2009-10-20 0.140 465,936,000 -40,668,000 17.56% 65,231,040
2009-10-21 2009-10-19 0.148 506,604,000 +510,000 19.09% 74,977,392
2009-10-20 2009-10-16 0.161 506,094,000 +944,000 19.07% 81,481,134
2009-10-19 2009-10-15 0.167 505,150,000 +1,536,000 19.04% 84,360,050
2009-10-16 2009-10-14 0.171 503,614,000 +312,000 18.98% 86,117,994
2009-10-14 2009-10-12 0.176 503,302,000 +200,130,000 18.97% 88,581,152
2009-10-13 2009-10-09 0.178 303,172,000 +602,000 11.42% 53,964,616
2009-10-12 2009-10-08 0.180 302,570,000 -244,000 11.40% 54,462,600
2009-10-09 2009-10-07 0.183 302,814,000 -296,000 11.41% 55,414,962
2009-10-08 2009-10-06 0.184 303,110,000 -50,000 11.42% 55,772,240
2009-10-07 2009-10-05 0.186 303,160,000 +99,886,000 11.42% 56,387,760
2009-10-06 2009-10-02 0.186 203,274,000 -16,000 7.66% 37,808,964
2009-10-05 2009-09-30 0.186 203,290,000 -576,000 7.66% 37,811,940
2009-10-02 2009-09-29 0.176 203,866,000 -474,000 7.68% 35,880,416
2009-09-30 2009-09-28 0.173 204,340,000 +358,000 7.70% 35,350,820
2009-09-29 2009-09-25 0.170 203,982,000 +788,000 7.69% 34,676,940
2009-09-28 2009-09-24 0.172 203,194,000 -1,130,000 7.66% 34,949,368
2009-09-25 2009-09-23 0.175 204,324,000 -20,000 7.70% 35,756,700
2009-09-24 2009-09-22 0.180 204,344,000 -2,000 7.70% 36,781,920
2009-09-23 2009-09-21 0.181 204,346,000 -434,000 7.70% 36,986,626
2009-09-22 2009-09-18 0.184 204,780,000 -1,040,000 7.72% 37,679,520
2009-09-21 2009-09-17 0.189 205,820,000 -3,042,000 7.76% 38,899,980
2009-09-18 2009-09-16 0.190 208,862,000 -2,816,000 7.87% 39,683,780
2009-09-17 2009-09-15 0.192 211,678,000 -1,040,000 7.98% 40,642,176
2009-09-16 2009-09-14 0.194 212,718,000 -2,540,000 8.02% 41,267,292
2009-09-15 2009-09-11 0.190 215,258,000 -2,644,000 8.11% 40,899,020
2009-09-14 2009-09-10 0.190 217,902,000 +270,000 8.21% 41,401,380
2009-09-11 2009-09-09 0.194 217,632,000 -14,212,000 8.20% 42,220,608
2009-09-10 2009-09-08 0.209 231,844,000 -6,198,000 8.74% 48,455,396
2009-09-09 2009-09-07 0.192 238,042,000 -3,812,000 8.97% 45,704,064
2009-09-08 2009-09-04 0.181 241,854,000 -5,182,000 9.11% 43,775,574
2009-09-07 2009-09-03 0.183 247,036,000 -2,101,000 9.31% 45,207,588
2009-09-04 2009-09-02 0.183 249,137,000 -1,330,000 9.39% 45,592,071
2009-09-03 2009-09-01 0.185 250,467,000 +284,000 9.44% 46,336,395
2009-09-02 2009-08-31 0.180 250,183,000 +1,264,000 9.43% 45,032,940
2009-09-01 2009-08-28 0.193 248,919,000 -90,180 9.38% 48,041,367
2009-08-31 2009-08-27 0.200 249,009,180 +16,000 9.38% 49,801,836
2009-08-28 2009-08-26 0.201 248,993,180 -1,205,020 9.38% 50,047,629
2009-08-27 2009-08-25 0.197 250,198,200 +165,200 9.43% 49,289,045
2009-08-26 2009-08-24 0.200 250,033,000 -471,300 9.42% 50,006,600
2009-08-25 2009-08-21 0.199 250,504,300 +150,000 9.44% 49,850,356
2009-08-24 2009-08-20 0.199 250,354,300 +361,300 9.43% 49,820,506
2009-08-21 2009-08-19 0.199 249,993,000 +570,000 9.42% 49,748,607
2009-08-20 2009-08-18 0.194 249,423,000 -678,000 9.40% 48,388,062
2009-08-19 2009-08-17 0.202 250,101,000 +758,000 9.42% 50,520,402
2009-08-18 2009-08-14 0.212 249,343,000 +820,000 9.40% 52,860,716
2009-08-17 2009-08-13 0.220 248,523,000 +1,668,000 9.37% 54,675,060
2009-08-14 2009-08-12 0.219 246,855,000 -920,000 9.30% 54,061,245
2009-08-13 2009-08-11 0.230 247,775,000 -306,000 9.34% 56,988,250
2009-08-12 2009-08-10 0.234 248,081,000 +136,000 9.35% 58,050,954
2009-08-11 2009-08-07 0.239 247,945,000 +1,158,000 9.34% 59,258,855
2009-08-10 2009-08-06 0.248 246,787,000 +594,000 9.30% 61,203,176
2009-08-07 2009-08-05 0.249 246,193,000 +3,562,000 9.28% 61,302,057
2009-08-06 2009-08-04 0.239 242,631,000 +6,188,000 9.14% 57,988,809
2009-08-05 2009-08-03 0.246 236,443,000 -3,414,000 8.91% 58,164,978
2009-08-04 2009-07-31 0.246 239,857,000 +2,254,000 9.04% 59,004,822
2009-08-03 2009-07-30 0.245 237,603,000 -76,000 8.95% 58,212,735
2009-07-31 2009-07-29 0.250 237,679,000 -128,000 8.96% 59,419,750
2009-07-14 2009-07-10 0.218 237,807,000 -560,000 8.98% 51,841,926
2009-07-13 2009-07-09 0.217 238,367,000 +2,892,000 9.00% 51,725,639
2009-07-10 2009-07-08 0.222 235,475,000 -15,696,000 8.89% 52,275,450
2009-07-09 2009-07-07 0.210 251,171,000 +770,000 9.48% 52,745,910
2009-07-08 2009-07-06 0.210 250,401,000 +1,900,000 10.13% 52,584,210
2009-07-07 2009-07-03 0.210 248,501,000 +152,000 10.05% 52,185,210
2009-07-06 2009-07-02 0.220 248,349,000 -972,000 10.05% 54,636,780
2009-07-02 2009-06-29 0.236 249,321,000 -76,000 10.08% 58,839,756
2009-06-30 2009-06-26 0.244 249,397,000 +16,920,000 10.09% 60,852,868
2009-06-29 2009-06-25 0.229 232,477,000 +278,000 9.40% 53,237,233
2009-06-26 2009-06-24 0.219 232,199,000 -1,078,000 9.39% 50,851,581
2009-06-25 2009-06-23 0.219 233,277,000 +102,695,000 9.44% 51,087,663
2009-06-24 2009-06-22 0.234 130,582,000 +1,824,000 5.28% 30,556,188
2009-06-23 2009-06-19 0.238 128,758,000 -204,000 5.21% 30,644,404
2009-06-22 2009-06-18 0.239 128,962,000 +10,000 5.22% 30,821,918
2009-06-19 2009-06-17 0.248 128,952,000 -62,000 5.22% 31,980,096
2009-06-18 2009-06-16 0.230 129,014,000 +5,490,000 5.22% 29,673,220
2009-06-17 2009-06-15 0.249 123,524,000 +10,458,000 5.00% 30,757,476
2009-06-16 2009-06-12 0.265 113,066,000 +3,304,000 4.57% 29,962,490
2009-06-15 2009-06-11 0.265 109,762,000 +4,624,000 4.95% 29,086,930
2009-06-12 2009-06-10 0.275 105,138,000 +13,316,000 4.74% 28,912,950
2009-06-11 2009-06-09 0.270 91,822,000 +13,460,000 4.14% 24,791,940
2009-06-09 2009-06-05 0.255 78,362,000 -3,208,000 3.53% 19,982,310
2009-06-08 2009-06-04 0.244 81,570,000 -184,000 3.68% 19,903,080
2009-06-05 2009-06-03 0.239 81,754,000 -2,242,000 3.68% 19,539,206
2009-06-04 2009-06-02 0.244 83,996,000 -2,310,000 3.79% 20,495,024
2009-06-03 2009-06-01 0.255 86,306,000 +290,000 3.89% 22,008,030
2009-06-02 2009-05-29 0.260 86,016,000 -7,630,000 3.88% 22,364,160
2009-06-01 2009-05-27 0.255 93,646,000 +124,000 4.22% 23,879,730
2009-05-29 2009-05-26 0.250 93,522,000 +1,074,000 4.23% 23,380,500
2009-05-27 2009-05-25 0.247 92,448,000 -1,910,000 4.19% 22,834,656
2009-05-26 2009-05-22 0.249 94,358,000 +7,304,000 4.27% 23,495,142
2009-05-25 2009-05-21 0.275 87,054,000 -148,000 3.94% 23,939,850
2009-05-22 2009-05-20 0.250 87,202,000 -1,702,000 3.95% 21,800,500
2009-05-21 2009-05-19 0.247 88,904,000 +1,284,000 4.02% 21,959,288
2009-05-20 2009-05-18 0.246 87,620,000 +15,782,000 3.97% 21,554,520
2009-05-19 2009-05-15 0.250 71,838,000 -340,000 3.25% 17,959,500
2009-05-18 2009-05-14 0.193 72,178,000 +166,000 3.27% 13,930,354
2009-05-15 2009-05-13 0.137 72,012,000 +2,460,000 3.26% 9,865,644
2009-05-14 2009-05-12 0.126 69,552,000 +2,430,000 3.15% 8,763,552
2009-05-13 2009-05-11 0.130 67,122,000 -1,616,000 3.04% 8,725,860
2009-05-12 2009-05-08 0.132 68,738,000 -324,000 3.11% 9,073,416
2009-05-11 2009-05-07 0.128 69,062,000 +1,590,000 3.13% 8,839,936
2009-05-08 2009-05-06 0.133 67,472,000 -2,386,000 3.05% 8,973,776
2009-05-07 2009-05-05 0.120 69,858,000 +646,000 3.16% 8,382,960
2009-05-06 2009-05-04 0.120 69,212,000 +1,500,000 3.13% 8,305,440
2009-05-05 2009-04-30 0.110 67,712,000 +2,200,000 3.07% 7,448,320
2009-05-04 2009-04-29 0.115 65,512,000 +250,000 2.97% 7,533,880
2009-04-30 2009-04-28 0.111 65,262,000 +1,918,000 2.95% 7,244,082
2009-04-29 2009-04-27 0.115 63,344,000 +8,216,000 2.87% 7,284,560
2009-04-28 2009-04-24 0.135 55,128,000 -86,000 2.50% 7,442,280
2009-04-27 2009-04-23 0.144 55,214,000 +2,200,000 2.50% 7,950,816
2009-04-24 2009-04-22 0.127 53,014,000 +4,896,000 2.40% 6,732,778
2009-04-23 2009-04-21 0.138 48,118,000 -508,000 2.18% 6,640,284
2009-04-22 2009-04-20 0.108 48,626,000 +1,868,000 2.20% 5,251,608
2009-04-21 2009-04-17 0.108 46,758,000 -202,000 2.12% 5,049,864
2009-04-20 2009-04-16 0.114 46,960,000 +607,000 2.13% 5,353,440
2009-04-17 2009-04-15 0.099 46,353,000 +990,000 2.10% 4,588,947
2009-04-16 2009-04-14 0.098 45,363,000 +1,830,000 2.05% 4,445,574
2009-04-15 2009-04-09 0.097 43,533,000 +590,000 1.97% 4,222,701
2009-04-14 2009-04-08 0.098 42,943,000 +558,000 1.94% 4,208,414
2009-04-09 2009-04-07 0.101 42,385,000 +1,962,000 2.03% 4,280,885
2009-04-08 2009-04-06 0.105 40,423,000 +662,000 1.94% 4,244,415
2009-04-07 2009-04-03 0.116 39,761,000 +3,310,000 1.91% 4,612,276
2009-04-06 2009-04-02 0.082 36,451,000 +250,000 1.75% 2,988,982
2009-04-03 2009-04-01 0.082 36,201,000 +14,000 1.74% 2,968,482
2009-04-01 2009-03-30 0.083 36,187,000 +86,000 1.74% 3,003,521
2009-03-31 2009-03-27 0.084 36,101,000 +2,016,000 1.73% 3,032,484
2009-03-30 2009-03-26 0.086 34,085,000 +790,000 1.64% 2,931,310
2009-03-27 2009-03-25 0.084 33,295,000 +90,000 1.60% 2,796,780
2009-03-26 2009-03-24 0.088 33,205,000 +190,000 1.59% 2,922,040
2009-03-25 2009-03-23 0.094 33,015,000 +36,000 1.58% 3,103,410
2009-03-24 2009-03-20 0.084 32,979,000 -40,000 1.58% 2,770,236
2009-03-23 2009-03-19 0.088 33,019,000 +500,000 1.58% 2,905,672
2009-03-19 2009-03-17 0.090 32,519,000 +150,000 1.56% 2,926,710
2009-03-18 2009-03-16 0.092 32,369,000 -350,000 1.55% 2,977,948
2009-03-17 2009-03-13 0.090 32,719,000 -99,903,000 1.57% 2,944,710
2009-03-13 2009-03-11 0.095 132,622,000 -30,000 6.36% 12,599,090
2009-03-09 2009-03-05 0.100 132,652,000 +100,000 6.37% 13,265,200
2009-03-06 2009-03-04 0.107 132,552,000 +500,000 6.36% 14,183,064
2009-03-04 2009-03-02 0.101 132,052,000 +14,000 6.34% 13,337,252
2009-03-03 2009-02-27 0.103 132,038,000 -70,000 6.34% 13,599,914
2009-03-02 2009-02-26 0.107 132,108,000 +50,000 6.34% 14,135,556
2009-02-24 2009-02-20 0.113 132,058,000 +350,000 6.34% 14,922,554
2009-02-23 2009-02-19 0.110 131,708,000 +80,000 6.32% 14,487,880
2009-02-18 2009-02-16 0.120 131,628,000 -482,000 6.32% 15,795,360
2009-02-17 2009-02-13 0.111 132,110,000 +4,000 6.34% 14,664,210
2009-02-16 2009-02-12 0.113 132,106,000 +76,000 6.34% 14,927,978
2009-02-12 2009-02-10 0.117 132,030,000 +530,000 6.34% 15,447,510
2009-02-11 2009-02-09 0.119 131,500,000 -2,000 6.31% 15,648,500
2009-02-05 2009-02-03 0.120 131,502,000 +308,000 6.31% 15,780,240
2009-02-04 2009-02-02 0.101 131,194,000 +932,000 6.30% 13,250,594
2009-02-03 2009-01-30 0.110 130,262,000 +1,498,000 6.25% 14,328,820
2009-02-02 2009-01-29 0.103 128,764,000 +540,000 6.18% 13,262,692
2009-01-30 2009-01-23 0.119 128,224,000 +598,000 6.15% 15,258,656
2009-01-22 2009-01-20 0.116 127,626,000 +200,000 6.12% 14,804,616
2009-01-21 2009-01-19 0.127 127,426,000 +388,000 6.11% 16,183,102
2009-01-20 2009-01-16 0.128 127,038,000 +380,000 6.10% 16,260,864
2009-01-19 2009-01-15 0.128 126,658,000 +200,000 6.08% 16,212,224
2009-01-16 2009-01-14 0.143 126,458,000 -100,000 6.07% 18,083,494
2009-01-14 2009-01-12 0.140 126,558,000 +180,000 6.07% 17,718,120
2009-01-13 2009-01-09 0.144 126,378,000 +140,000 6.06% 18,198,432
2009-01-12 2009-01-08 0.158 126,238,000 +280,000 6.06% 19,945,604
2009-01-09 2009-01-07 0.158 125,958,000 -230,000 6.04% 19,901,364
2009-01-08 2009-01-06 0.155 126,188,000 -378,000 6.06% 19,559,140
2009-01-07 2009-01-05 0.162 126,566,000 -142,000 6.07% 20,503,692
2009-01-06 2009-01-02 0.120 126,708,000 -100,000 6.08% 15,204,960
2009-01-05 2008-12-31 0.125 126,808,000 +310,000 6.08% 15,851,000
2009-01-02 2008-12-29 0.122 126,498,000 +610,000 6.07% 15,432,756
2008-12-30 2008-12-24 0.138 125,888,000 +30,000 6.04% 17,372,544
2008-12-23 2008-12-19 0.151 125,858,000 +400,000 6.04% 19,004,558
2008-12-22 2008-12-18 0.167 125,458,000 +80,000 6.02% 20,951,486
2008-12-19 2008-12-17 0.189 125,378,000 +324,000 6.02% 23,696,442
2008-12-17 2008-12-15 0.204 125,054,000 +260,000 6.00% 25,511,016
2008-12-16 2008-12-12 0.204 124,794,000 +100,000 5.99% 25,457,976
2008-12-15 2008-12-11 0.206 124,694,000 -46,000 5.98% 25,686,964
2008-12-12 2008-12-10 0.207 124,740,000 +150,000 5.99% 25,821,180
2008-12-11 2008-12-09 0.206 124,590,000 -30,000 5.98% 25,665,540
2008-12-10 2008-12-08 0.218 124,620,000 +190,000 5.98% 27,167,160
2008-12-09 2008-12-05 0.235 124,430,000 -170,000 5.97% 29,241,050
2008-12-08 2008-12-04 0.220 124,600,000 -40,000 5.98% 27,412,000
2008-12-03 2008-12-01 0.229 124,640,000 -200,000 5.98% 28,542,560
2008-12-02 2008-11-28 0.212 124,840,000 -1,022,000 5.99% 26,466,080
2008-12-01 2008-11-27 0.213 125,862,000 -152,000 6.04% 26,808,606
2008-11-28 2008-11-26 0.220 126,014,000 +350,000 6.05% 27,723,080
2008-11-27 2008-11-25 0.228 125,664,000 -179,980,000 6.03% 28,651,392
2008-11-26 2008-11-24 0.234 305,644,000 +300,000 14.67% 71,520,696
2008-11-25 2008-11-21 0.250 305,344,000 -238,000 14.65% 76,336,000
2008-11-24 2008-11-20 0.230 305,582,000 -40,000 14.66% 70,283,860
2008-11-21 2008-11-19 0.250 305,622,000 -32,000 14.67% 76,405,500
2008-11-19 2008-11-17 0.239 305,654,000 +190,000 14.67% 73,051,306
2008-11-18 2008-11-14 0.240 305,464,000 +10,000 14.66% 73,311,360
2008-11-17 2008-11-13 0.235 305,454,000 +24,000 14.66% 71,781,690
2008-11-14 2008-11-12 0.230 305,430,000 +100,000 14.66% 70,248,900
2008-11-13 2008-11-11 0.235 305,330,000 +50,000 14.65% 71,752,550
2008-11-12 2008-11-10 0.250 305,280,000 -140,000 14.65% 76,320,000
2008-11-11 2008-11-07 0.216 305,420,000 -70,000 14.66% 65,970,720
2008-11-10 2008-11-06 0.200 305,490,000 -10,000 14.66% 61,098,000
2008-11-05 2008-11-03 0.184 305,500,000 +16,000 14.66% 56,212,000
2008-11-03 2008-10-30 0.170 305,484,000 -60,000 15.90% 51,932,280
2008-10-31 2008-10-29 0.168 305,544,000 +282,000 15.90% 51,331,392
2008-10-30 2008-10-28 0.179 305,262,000 +40,000 15.89% 54,641,898
2008-10-29 2008-10-27 0.170 305,222,000 -96,000 15.88% 51,887,740
2008-10-28 2008-10-24 0.180 305,318,000 -2,000 15.89% 54,957,240
2008-10-27 2008-10-23 0.175 305,320,000 -1,552,000 15.89% 53,431,000
2008-10-24 2008-10-22 0.190 306,872,000 +804,000 15.97% 58,305,680
2008-10-23 2008-10-21 0.214 306,068,000 -130,000 15.93% 65,498,552
2008-10-20 2008-10-16 0.238 306,198,000 +150,000 15.94% 72,875,124
2008-10-17 2008-10-15 0.246 306,048,000 +42,000 15.93% 75,287,808
2008-10-16 2008-10-14 0.260 306,006,000 +90,000 15.93% 79,561,560
2008-10-15 2008-10-13 0.270 305,916,000 +426,000 15.92% 82,597,320
2008-10-13 2008-10-09 0.340 305,490,000 -10,000 15.90% 103,866,600
2008-10-10 2008-10-08 0.360 305,500,000 -244,000 15.90% 109,980,000
2008-10-09 2008-10-06 0.265 305,744,000 +330,000 15.91% 81,022,160
2008-10-08 2008-10-03 0.335 305,414,000 +178,000 15.89% 102,313,690
2008-10-03 2008-09-30 0.375 305,236,000 -50,000 15.89% 114,463,500
2008-10-02 2008-09-29 0.380 305,286,000 +56,000 15.89% 116,008,680
2008-09-30 2008-09-26 0.390 305,230,000 -38,000 15.89% 119,039,700
2008-09-29 2008-09-25 0.405 305,268,000 -138,000 15.89% 123,633,540
2008-09-26 2008-09-24 0.400 305,406,000 +42,000 17.57% 122,162,400
2008-09-25 2008-09-23 0.450 305,364,000 +30,000 17.57% 137,413,800
2008-09-24 2008-09-22 0.435 305,334,000 +1,142,000 17.57% 132,820,290
2008-09-23 2008-09-19 0.560 304,192,000 +860,000 17.50% 170,347,520
2008-09-22 2008-09-18 0.320 303,332,000 +310,000 17.45% 97,066,240
2008-09-19 2008-09-17 0.495 303,022,000 -890,000 17.44% 149,995,890
2008-09-04 2008-09-02 1.150 303,912,000 -82,000 17.49% 349,525,695
2008-09-03 2008-09-01 1.150 303,994,000 +32,403,456 17.49% 349,620,002
2008-08-27 2008-08-25 1.150 271,590,544 -49,561 15.77% 312,353,160
2008-08-25 2008-08-20 1.170 271,640,105 +73,351 15.77% 317,891,040
2008-08-21 2008-08-19 1.180 271,566,754 -140,755 15.77% 320,544,900
2008-08-20 2008-08-18 1.201 271,707,509 -33,702 15.77% 326,193,280
2008-08-19 2008-08-15 1.190 271,741,211 +39,650 15.78% 323,492,281
2008-08-18 2008-08-14 1.221 271,701,561 +218,070 15.77% 331,668,260
2008-08-14 2008-08-12 1.211 271,483,491 -495,614 15.76% 328,663,200
2008-08-13 2008-08-11 1.190 271,979,105 -15,860 15.79% 323,775,480
2008-08-12 2008-08-08 1.271 271,994,965 +832,632 15.79% 345,746,520
2008-08-11 2008-08-07 1.241 271,162,333 +162,561 15.74% 336,481,260
2008-08-08 2008-08-05 1.241 270,999,772 -19,824 15.73% 336,279,540
2008-08-07 2008-08-04 1.281 271,019,596 -43,615 15.73% 347,240,859
2008-08-05 2008-08-01 1.312 271,063,211 -91,193 15.74% 355,500,601
2008-08-04 2008-07-31 1.312 271,154,404 -172,473 15.74% 355,620,201
2008-08-01 2008-07-30 1.312 271,326,877 -342,965 15.75% 355,846,400
2008-07-31 2008-07-29 1.291 271,669,842 -75,333 15.77% 350,814,720
2008-07-30 2008-07-28 1.291 271,745,175 +352,877 15.78% 350,911,999
2008-07-29 2008-07-25 1.221 271,392,298 +89,210 15.75% 331,290,740
2008-07-28 2008-07-24 1.251 271,303,088 +57,492 15.75% 339,392,960
2008-07-25 2008-07-23 1.211 271,245,596 +113,000 15.75% 328,375,199
2008-07-24 2008-07-22 1.221 271,132,596 +329,087 15.74% 330,973,719
2008-07-23 2008-07-21 1.211 270,803,509 +321,158 15.72% 327,840,000
2008-07-22 2008-07-18 1.201 270,482,351 -79,298 15.70% 324,722,440
2008-07-21 2008-07-17 1.231 270,561,649 +303,316 15.71% 333,006,320
2008-07-18 2008-07-16 1.211 270,258,333 +93,175 15.69% 327,180,000
2008-07-17 2008-07-15 1.261 270,165,158 +269,614 15.68% 340,695,000
2008-07-16 2008-07-14 1.251 269,895,544 +216,088 15.67% 337,632,160
2008-07-15 2008-07-11 1.180 269,679,456 -19,825 15.66% 318,317,220
2008-07-14 2008-07-10 1.150 269,699,281 -132,824 15.66% 310,178,040
2008-07-11 2008-07-09 1.110 269,832,105 -29,737 15.66% 299,442,000
2008-07-09 2008-07-07 1.180 269,861,842 +23,789 15.67% 318,532,500
2008-07-08 2008-07-04 1.211 269,838,053 -11,894 15.66% 326,671,200
2008-07-07 2008-07-03 1.120 269,849,947 +75,333 15.67% 302,184,180
2008-07-04 2008-07-02 1.190 269,774,614 +9,912 15.66% 321,151,160
2008-07-03 2008-06-30 1.211 269,764,702 +13,877 15.66% 326,582,400
2008-07-02 2008-06-27 1.231 269,750,825 -85,245 15.66% 332,008,361
2008-06-30 2008-06-26 1.261 269,836,070 +19,824 15.66% 340,280,000
2008-06-26 2008-06-24 1.261 269,816,246 +59,474 15.66% 340,255,000
2008-06-24 2008-06-20 1.382 269,756,772 +99,123 15.66% 372,837,280
2008-06-23 2008-06-19 1.382 269,657,649 -9,912 15.65% 372,700,280
2008-06-20 2008-06-18 1.301 269,667,561 +39,649 15.65% 350,949,659
2008-06-19 2008-06-17 1.291 269,627,912 +130,842 15.65% 348,177,920
2008-06-17 2008-06-13 1.332 269,497,070 -184,369 15.64% 358,884,240
2008-06-16 2008-06-12 1.412 269,681,439 -477,772 15.66% 380,895,201
2008-06-13 2008-06-11 1.463 270,159,211 +188,334 15.68% 395,197,501
2008-06-12 2008-06-10 1.473 269,970,877 -71,369 16.53% 397,645,600
2008-06-11 2008-06-06 1.503 270,042,246 -59,473 16.53% 405,923,681
2008-06-10 2008-06-05 1.483 270,101,719 -233,930 16.54% 400,563,240
2008-06-06 2008-06-04 1.483 270,335,649 -29,737 16.55% 400,910,160
2008-06-05 2008-06-03 1.493 270,365,386 -13,877 16.55% 403,681,840
2008-06-04 2008-06-02 1.513 270,379,263 +148,981,579 16.55% 409,158,000
2008-06-03 2008-05-30 1.513 121,397,684 +100,392,570 7.43% 183,708,000
2008-06-02 2008-05-29 1.554 21,005,114 +57,491 1.29% 32,634,140
2008-05-30 2008-05-28 1.554 20,947,623 -111,017 1.28% 32,544,820
2008-05-29 2008-05-27 1.544 21,058,640 -519,404 1.29% 32,504,849
2008-05-28 2008-05-26 1.493 21,578,044 -372,702 1.32% 32,218,120
2008-05-27 2008-05-23 1.493 21,950,746 -152,649 1.34% 32,774,601
2008-05-26 2008-05-22 1.513 22,103,395 +771,176 1.35% 33,448,500
2008-05-23 2008-05-21 1.533 21,332,219 +674,035 2.40% 32,711,920
2008-05-22 2008-05-20 1.544 20,658,184 +116,965 2.32% 31,886,730
2008-05-21 2008-05-19 1.554 20,541,219 +5,947 2.31% 31,913,420
2008-05-19 2008-05-15 1.554 20,535,272 -7,930 2.51% 31,904,180
2008-05-16 2008-05-14 1.544 20,543,202 -237,894 2.51% 31,709,250
2008-05-15 2008-05-13 1.544 20,781,096 +23,789 2.54% 32,076,449
2008-05-14 2008-05-09 1.533 20,757,307 +243,842 2.54% 31,830,320
2008-05-13 2008-05-08 1.574 20,513,465 -140,754 2.66% 32,284,200
2008-05-09 2008-05-07 1.554 20,654,219 -780,097 2.68% 32,088,980
2008-05-08 2008-05-06 1.614 21,434,316 -511,473 2.78% 34,598,400
2008-05-07 2008-05-05 1.614 21,945,789 +1,126,035 2.85% 35,423,999
2008-05-06 2008-05-02 1.604 20,819,754 -1,116,123 2.70% 33,396,359
2008-05-05 2008-04-30 1.483 21,935,877 -616,544 2.85% 32,531,100
2008-05-02 2008-04-29 1.493 22,552,421 -1,076,474 2.93% 33,672,960
2008-04-30 2008-04-28 1.513 23,628,895 +376,667 3.07% 35,757,000
2008-04-29 2008-04-25 1.493 23,252,228 -17,842 3.02% 34,717,840
2008-04-28 2008-04-24 1.402 23,270,070 +19,824 3.02% 32,631,640
2008-04-25 2008-04-23 1.392 23,250,246 +311,246 3.42% 32,369,281
2008-04-24 2008-04-22 1.372 22,939,000 +35,684 3.38% 31,473,120
2008-04-23 2008-04-21 1.392 22,903,316 +67,404 3.37% 31,886,280
2008-04-22 2008-04-18 1.402 22,835,912 +202,210 3.36% 32,022,820
2008-04-21 2008-04-17 1.402 22,633,702 +172,474 3.33% 31,739,260
2008-04-18 2008-04-16 1.402 22,461,228 +81,281 3.31% 31,497,400
2008-04-17 2008-04-15 1.402 22,379,947 +27,754 3.29% 31,383,419
2008-04-16 2008-04-14 1.412 22,352,193 +196,263 3.29% 31,570,000
2008-04-15 2008-04-11 1.473 22,155,930 +118,948 3.26% 32,633,920
2008-04-14 2008-04-10 1.422 22,036,982 +574,912 3.24% 31,347,119
2008-04-11 2008-04-09 1.443 21,462,070 +911,930 3.16% 30,962,360
2008-04-10 2008-04-08 1.453 20,550,140 +327,105 3.54% 29,854,079
2008-04-09 2008-04-07 1.412 20,223,035 -109,035 3.49% 28,562,800
2008-04-08 2008-04-03 1.443 20,332,070 +1,298,509 3.50% 29,332,160
2008-04-07 2008-04-02 1.433 19,033,561 +25,772 3.28% 27,266,839
2008-04-03 2008-04-01 1.453 19,007,789 -45,597 3.28% 27,613,439
2008-04-02 2008-03-31 1.443 19,053,386 +337,018 3.28% 27,487,460
2008-04-01 2008-03-28 1.554 18,716,368 -13,878 3.23% 29,078,279
2008-03-31 2008-03-27 1.584 18,730,246 -184,368 3.23% 29,666,721
2008-03-28 2008-03-26 1.493 18,914,614 -9,912 3.26% 28,241,360
2008-03-27 2008-03-25 1.412 18,924,526 +81,280 3.26% 26,728,800
2008-03-26 2008-03-20 1.392 18,843,246 +283,492 3.25% 26,233,801
2008-03-25 2008-03-19 1.453 18,559,754 +15,859 3.20% 26,962,559
2008-03-20 2008-03-18 1.412 18,543,895 +47,579 3.20% 26,191,200
2008-03-19 2008-03-17 1.412 18,496,316 -188,333 3.19% 26,124,000
2008-03-18 2008-03-14 1.544 18,684,649 -214,105 3.22% 28,840,500
2008-03-17 2008-03-13 1.503 18,898,754 -27,755 3.26% 28,408,339
2008-03-14 2008-03-12 1.564 18,926,509 -89,210 3.26% 29,595,700
2008-03-13 2008-03-11 1.533 19,015,719 +85,245 3.45% 29,159,680
2008-03-12 2008-03-10 1.554 18,930,474 +114,983 3.44% 29,410,920
2008-03-11 2008-03-07 1.584 18,815,491 -132,825 3.42% 29,801,740
2008-03-10 2008-03-06 1.624 18,948,316 -477,772 3.44% 30,776,760
2008-03-07 2008-03-05 1.574 19,426,088 -89,210 3.53% 30,572,880
2008-03-06 2008-03-04 1.443 19,515,298 +128,859 3.55% 28,153,840
2008-03-05 2008-03-03 1.463 19,386,439 -340,982 3.52% 28,359,101
2008-03-04 2008-02-29 1.412 19,727,421 +49,561 3.58% 27,862,800
2008-03-03 2008-02-28 1.392 19,677,860 +9,913 3.57% 27,395,760
2008-02-29 2008-02-27 1.422 19,667,947 -61,457 3.57% 27,977,219
2008-02-28 2008-02-26 1.422 19,729,404 -47,578 3.58% 28,064,641
2008-02-27 2008-02-25 1.433 19,776,982 +73,350 3.78% 28,331,839
2008-02-26 2008-02-22 1.412 19,703,632 -33,701 3.77% 27,829,201
2008-02-25 2008-02-21 1.352 19,737,333 -128,860 3.77% 26,682,080
2008-02-22 2008-02-20 1.301 19,866,193 +1,982 3.80% 25,854,180
2008-02-21 2008-02-19 1.332 19,864,211 +29,737 3.80% 26,452,801
2008-02-20 2008-02-18 1.271 19,834,474 +47,579 3.79% 25,212,600
2008-02-19 2008-02-15 1.271 19,786,895 +47,579 3.78% 25,152,120
2008-02-18 2008-02-14 1.312 19,739,316 -206,175 3.77% 25,888,200
2008-02-15 2008-02-13 1.190 19,945,491 -9,913 3.81% 23,743,960
2008-02-14 2008-02-12 1.170 19,955,404 -29,736 3.81% 23,353,121
2008-02-13 2008-02-11 1.190 19,985,140 +45,596 3.82% 23,791,160
2008-02-12 2008-02-06 1.170 19,939,544 +65,421 3.81% 23,334,560
2008-02-11 2008-02-04 1.261 19,874,123 +49,562 3.80% 25,062,500
2008-02-05 2008-02-01 1.231 19,824,561 -35,685 3.79% 24,400,000
2008-02-04 2008-01-31 1.281 19,860,246 -47,579 3.80% 25,445,720
2008-02-01 2008-01-30 1.312 19,907,825 -85,245 3.81% 26,109,201
2008-01-31 2008-01-29 1.372 19,993,070 -517,421 3.82% 27,431,200
2008-01-30 2008-01-28 1.332 20,510,491 +198,245 5.44% 27,313,440
2008-01-29 2008-01-25 1.392 20,312,246 +184,369 5.39% 28,278,961
2008-01-28 2008-01-24 1.382 20,127,877 -166,527 5.34% 27,819,220
2008-01-25 2008-01-23 1.412 20,294,404 -293,403 5.39% 28,663,601
2008-01-24 2008-01-22 1.392 20,587,807 +424,246 5.47% 28,662,600
2008-01-23 2008-01-21 1.453 20,163,561 +49,561 5.35% 29,292,479
2008-01-22 2008-01-18 1.493 20,114,000 -186,351 5.34% 30,032,160
2008-01-21 2008-01-17 1.493 20,300,351 +5,947 5.39% 30,310,400
2008-01-18 2008-01-16 1.493 20,294,404 +142,737 5.39% 30,301,521
2008-01-17 2008-01-15 1.594 20,151,667 -160,579 5.35% 32,121,401
2008-01-16 2008-01-14 1.655 20,312,246 +31,720 5.39% 33,606,881
2008-01-15 2008-01-11 1.695 20,280,526 +469,842 5.38% 34,372,799
2008-01-14 2008-01-10 1.594 19,810,684 +7,930 5.26% 31,577,880
2008-01-11 2008-01-09 1.544 19,802,754 -406,404 5.26% 30,566,339
2008-01-10 2008-01-08 1.614 20,209,158 -574,912 5.36% 32,620,800
2008-01-09 2008-01-07 1.665 20,784,070 -120,930 5.52% 34,597,200
2008-01-08 2008-01-04 1.675 20,905,000 +39,649 5.55% 35,009,400
2008-01-07 2008-01-03 1.665 20,865,351 +568,965 5.54% 34,732,500
2008-01-04 2008-01-02 1.715 20,296,386 +132,825 5.39% 34,809,200
2008-01-03 2007-12-31 1.544 20,163,561 -289,439 5.35% 31,123,259
2008-01-02 2007-12-27 1.412 20,453,000 +751,351 5.43% 28,887,600
2007-12-28 2007-12-24 1.392 19,701,649 +63,438 5.23% 27,428,880
2007-12-27 2007-12-20 1.412 19,638,211 -202,210 5.21% 27,736,801
2007-12-21 2007-12-19 1.392 19,840,421 +97,140 5.27% 27,622,080
2007-12-20 2007-12-18 1.412 19,743,281 +279,527 5.24% 27,885,200
2007-12-19 2007-12-17 1.443 19,463,754 +267,631 5.17% 28,079,479
2007-12-18 2007-12-14 1.503 19,196,123 -457,947 5.10% 28,855,340
2007-12-17 2007-12-13 1.372 19,654,070 -271,597 5.22% 26,966,080
2007-12-14 2007-12-12 1.422 19,925,667 -11,894 5.29% 28,343,820
2007-12-13 2007-12-11 1.463 19,937,561 -35,685 5.29% 29,165,299
2007-12-12 2007-12-10 1.463 19,973,246 -3,965 5.30% 29,217,501
2007-12-11 2007-12-07 1.372 19,977,211 +214,106 5.30% 27,409,441
2007-12-10 2007-12-06 1.332 19,763,105 +83,263 5.25% 26,318,160
2007-12-07 2007-12-05 1.322 19,679,842 +51,544 5.22% 26,008,740
2007-12-06 2007-12-04 1.322 19,628,298 +297,368 5.21% 25,940,620
2007-12-05 2007-12-03 1.312 19,330,930 +87,228 5.13% 25,352,600
2007-12-04 2007-11-30 1.322 19,243,702 +29,737 5.11% 25,432,340
2007-12-03 2007-11-29 1.301 19,213,965 +114,983 5.10% 25,005,360
2007-11-30 2007-11-28 1.291 19,098,982 +224,017 5.07% 24,663,039
2007-11-29 2007-11-27 1.312 18,874,965 +97,140 5.01% 24,754,600
2007-11-28 2007-11-26 1.322 18,777,825 +65,421 4.98% 24,816,641
2007-11-27 2007-11-23 1.332 18,712,404 +218,071 4.97% 24,918,961
2007-11-26 2007-11-22 1.362 18,494,333 +1,169,649 4.91% 25,188,300
2007-11-23 2007-11-21 1.362 17,324,684 +198,245 4.60% 23,595,300
2007-11-22 2007-11-20 1.362 17,126,439 -202,210 4.55% 23,325,301
2007-11-21 2007-11-19 1.231 17,328,649 -25,772 4.60% 21,328,040
2007-11-20 2007-11-16 1.211 17,354,421 -61,456 4.61% 21,009,600
2007-11-19 2007-11-15 1.281 17,415,877 -39,649 4.62% 22,313,900
2007-11-16 2007-11-14 1.281 17,455,526 -1,312,386 4.63% 22,364,700
2007-11-15 2007-11-13 1.160 18,767,912 -77,316 4.98% 21,774,100
2007-11-14 2007-11-12 1.201 18,845,228 +226,000 5.00% 22,624,280
2007-11-13 2007-11-09 1.251 18,619,228 +21,807 4.94% 23,292,160
2007-11-12 2007-11-08 1.251 18,597,421 +283,491 4.94% 23,264,880
2007-11-09 2007-11-07 1.291 18,313,930 -283,491 4.86% 23,649,280
2007-11-08 2007-11-06 1.322 18,597,421 +122,912 4.94% 24,578,220
2007-11-07 2007-11-05 1.312 18,474,509 -146,702 4.90% 24,229,400
2007-11-06 2007-11-02 1.301 18,621,211 +874,264 4.94% 24,233,941
2007-11-05 2007-11-01 1.312 17,746,947 +559,052 4.71% 23,275,200
2007-11-02 2007-10-31 1.342 17,187,895 -25,772 4.56% 23,062,200
2007-11-01 2007-10-30 1.301 17,213,667 +89,211 4.57% 22,402,140
2007-10-31 2007-10-29 1.332 17,124,456 +685,930 4.55% 22,804,320
2007-10-30 2007-10-26 1.322 16,438,526 +45,596 4.36% 21,725,040
2007-10-29 2007-10-25 1.392 16,392,930 -1,508,649 4.35% 22,822,440
2007-10-26 2007-10-24 1.312 17,901,579 -91,193 4.75% 23,478,000
2007-10-25 2007-10-23 1.322 17,992,772 -15,860 4.78% 23,779,120
2007-10-24 2007-10-22 1.332 18,008,632 +237,895 4.78% 23,981,761
2007-10-23 2007-10-18 1.412 17,770,737 +99,123 4.72% 25,099,200
2007-10-22 2007-10-17 1.281 17,671,614 -150,667 4.69% 22,641,560
2007-10-18 2007-10-16 1.281 17,822,281 +1,165,685 4.73% 22,834,600
2007-10-17 2007-10-15 1.412 16,656,596 -787,036 4.42% 23,525,599
2007-10-16 2007-10-12 1.564 17,443,632 +291,421 4.63% 27,276,901
2007-10-05 2007-10-03 1.644 17,152,211 -49,561 4.55% 28,205,521
2007-09-20 2007-09-18 1.644 17,201,772 -291,421 4.57% 28,287,020
2007-09-19 2007-09-17 1.463 17,493,193 -1,766,368 4.64% 25,589,600
2007-09-18 2007-09-14 1.392 19,259,561 -1,310,404 5.11% 26,813,399
2007-09-17 2007-09-13 1.382 20,569,965 +85,246 5.46% 28,430,240
2007-09-14 2007-09-12 1.523 20,484,719 +1,344,105 5.44% 31,205,660
2007-09-13 2007-09-11 1.241 19,140,614 +693,860 5.08% 23,751,300
2007-09-12 2007-09-10 1.211 18,446,754 +757,298 4.90% 22,332,000
2007-09-11 2007-09-07 0.918 17,689,456 +864,351 4.70% 16,239,860
2007-09-10 2007-09-06 0.928 16,825,105 +311,245 4.47% 15,616,080
2007-09-07 2007-09-05 0.878 16,513,860 +1,193,439 4.38% 14,494,200
2007-09-06 2007-09-04 0.878 15,320,421 +1,823,860 4.07% 13,446,720
2007-09-05 2007-09-03 0.827 13,496,561 -152,650 3.58% 11,165,120
2007-09-04 2007-08-31 0.797 13,649,211 +69,386 3.62% 10,878,300
2007-09-03 2007-08-30 0.747 13,579,825 +277,544 3.60% 10,138,000
2007-08-31 2007-08-29 0.757 13,302,281 -162,561 3.53% 10,065,000
2007-08-30 2007-08-28 0.767 13,464,842 +937,702 3.57% 10,323,840
2007-08-29 2007-08-27 0.797 12,527,140 +289,438 3.33% 9,984,020
2007-08-28 2007-08-24 0.787 12,237,702 +245,825 3.25% 9,629,880
2007-08-27 2007-08-23 0.777 11,991,877 -69,386 3.18% 9,315,460
2007-08-24 2007-08-22 0.726 12,061,263 +755,316 3.20% 8,760,960
2007-08-23 2007-08-21 0.726 11,305,947 +594,736 3.00% 8,212,320
2007-08-22 2007-08-20 0.747 10,711,211 +459,930 2.84% 7,996,440
2007-08-21 2007-08-17 0.636 10,251,281 -2,095,456 2.72% 6,515,460
2007-08-20 2007-08-16 0.706 12,346,737 -354,859 3.28% 8,719,200
2007-08-17 2007-08-15 0.797 12,701,596 -35,685 3.37% 10,123,060
2007-08-16 2007-08-14 0.847 12,737,281 -164,544 3.38% 10,794,000
2007-08-15 2007-08-13 0.646 12,901,825 -9,912 3.42% 8,330,240
2007-08-14 2007-08-10 0.636 12,911,737 -77,316 3.43% 8,206,380
2007-08-13 2007-08-09 0.646 12,989,053 -57,491 3.45% 8,386,560
2007-08-10 2007-08-08 0.605 13,046,544 +354,860 3.46% 7,897,200
2007-08-09 2007-08-07 0.595 12,691,684 -105,070 3.37% 7,554,360
2007-08-08 2007-08-06 0.676 12,796,754 +352,877 3.40% 8,649,700
2007-08-07 2007-08-03 0.757 12,443,877 +319,175 3.30% 9,415,500
2007-08-06 2007-08-02 0.767 12,124,702 +279,527 3.22% 9,296,320
2007-08-03 2007-08-01 0.807 11,845,175 -226,000 3.14% 9,560,000
2007-08-02 2007-07-31 0.858 12,071,175 +267,631 3.20% 10,351,300
2007-08-01 2007-07-30 0.837 11,803,544 -85,245 3.13% 9,883,640
2007-07-31 2007-07-27 0.817 11,888,789 +103,087 3.16% 9,715,140
2007-07-30 2007-07-26 0.858 11,785,702 +124,895 3.75% 10,106,500
2007-07-27 2007-07-25 0.827 11,660,807 -3,965 3.71% 9,646,480
2007-07-26 2007-07-24 0.817 11,664,772 +111,018 3.71% 9,532,080
2007-07-25 2007-07-23 0.797 11,553,754 +81,280 3.68% 9,208,240
2007-07-24 2007-07-20 0.807 11,472,474 +162,562 3.65% 9,259,200
2007-07-23 2007-07-19 0.797 11,309,912 -172,474 3.60% 9,013,900
2007-07-20 2007-07-18 0.797 11,482,386 +222,035 3.65% 9,151,360
2007-07-19 2007-07-17 0.797 11,260,351 -160,579 3.58% 8,974,400
2007-07-18 2007-07-16 0.797 11,420,930 +414,334 3.63% 9,102,380
2007-07-17 2007-07-13 0.807 11,006,596 +1,187,491 3.50% 8,883,200
2007-07-16 2007-07-12 0.837 9,819,105 +148,684 3.12% 8,221,980
2007-07-13 2007-07-11 0.767 9,670,421 +392,526 3.08% 7,414,560
2007-07-12 2007-07-10 0.767 9,277,895 +947,614 2.95% 7,113,600
2007-07-11 2007-07-09 0.787 8,330,281 -1,042,772 2.65% 6,555,120
2007-07-10 2007-07-06 0.807 9,373,053 +111,018 2.98% 7,564,800
2007-07-09 2007-07-05 0.827 9,262,035 +37,667 2.95% 7,662,080
2007-07-06 2007-07-04 0.787 9,224,368 +545,175 2.94% 7,258,680
2007-07-05 2007-07-03 0.797 8,679,193 -339,000 2.76% 6,917,240
2007-07-04 2007-06-29 0.817 9,018,193 -33,702 2.87% 7,369,380
2007-07-03 2007-06-28 0.868 9,051,895 +691,877 2.88% 7,853,520
2007-06-28 2007-06-26 0.797 8,360,018 +43,614 2.66% 6,662,860
2007-06-27 2007-06-25 0.797 8,316,404 -89,210 2.65% 6,628,100
2007-06-26 2007-06-22 0.817 8,405,614 2.67% 6,868,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top