History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 0.143 0 +0
2018-08-24 2018-08-22 0.143 0 +0
2018-08-23 2018-08-21 0.143 0 +0
2018-08-22 2018-08-20 0.143 0 +0
2018-08-21 2018-08-17 0.143 0 +0
2018-08-20 2018-08-16 0.143 0 +0
2018-08-17 2018-08-15 0.143 0 +0
2018-08-16 2018-08-14 0.143 0 +0
2018-08-15 2018-08-13 0.143 0 +0
2018-08-14 2018-08-10 0.143 0 +0
2018-08-13 2018-08-09 0.143 0 +0
2018-08-10 2018-08-08 0.143 0 +0
2018-08-09 2018-08-07 0.143 0 +0
2018-08-08 2018-08-06 0.143 0 +0
2018-08-07 2018-08-03 0.143 0 +0
2018-08-06 2018-08-02 0.143 0 +0
2018-08-03 2018-08-01 0.143 0 +0
2018-08-02 2018-07-31 0.143 0 +0
2018-08-01 2018-07-30 0.143 0 +0
2018-07-31 2018-07-27 0.143 0 +0
2018-07-30 2018-07-26 0.143 0 +0
2018-07-27 2018-07-25 0.143 0 +0
2018-07-26 2018-07-24 0.143 0 +0
2018-07-25 2018-07-23 0.143 0 +0
2018-07-24 2018-07-20 0.143 0 +0
2018-07-23 2018-07-19 0.143 0 +0
2018-07-20 2018-07-18 0.143 0 +0
2018-07-19 2018-07-17 0.143 0 +0
2018-07-18 2018-07-16 0.143 0 +0
2018-07-17 2018-07-13 0.143 0 +0
2018-07-16 2018-07-12 0.143 0 +0
2018-07-13 2018-07-11 0.143 0 +0
2018-07-12 2018-07-10 0.143 0 +0
2018-07-11 2018-07-09 0.143 0 +0
2018-07-10 2018-07-06 0.143 0 +0
2018-07-09 2018-07-05 0.143 0 +0
2018-07-06 2018-07-04 0.143 0 +0
2018-07-05 2018-07-03 0.143 0 +0
2018-07-04 2018-06-29 0.143 0 +0
2018-07-03 2018-06-28 0.143 0 +0
2018-06-29 2018-06-27 0.143 0 +0
2018-06-28 2018-06-26 0.143 0 +0
2018-06-27 2018-06-25 0.143 0 +0
2018-06-26 2018-06-22 0.143 0 +0
2018-06-25 2018-06-21 0.143 0 +0
2018-06-22 2018-06-20 0.143 0 +0
2018-06-21 2018-06-19 0.143 0 +0
2018-06-20 2018-06-15 0.143 0 +0
2018-06-19 2018-06-14 0.143 0 +0
2018-06-15 2018-06-13 0.143 0 +0
2018-06-14 2018-06-12 0.143 0 +0
2018-06-13 2018-06-11 0.143 0 +0
2018-06-12 2018-06-08 0.143 0 +0
2018-06-11 2018-06-07 0.143 0 +0
2018-06-08 2018-06-06 0.143 0 +0
2018-06-07 2018-06-05 0.143 0 +0
2018-06-06 2018-06-04 0.143 0 +0
2018-06-05 2018-06-01 0.143 0 +0
2018-06-04 2018-05-31 0.143 0 +0
2018-06-01 2018-05-30 0.143 0 +0
2018-05-31 2018-05-29 0.143 0 +0
2018-05-30 2018-05-28 0.143 0 +0
2018-05-29 2018-05-25 0.143 0 +0
2018-05-28 2018-05-24 0.143 0 +0
2018-05-25 2018-05-23 0.143 0 +0
2018-05-24 2018-05-21 0.143 0 +0
2018-05-23 2018-05-18 0.143 0 +0
2018-05-21 2018-05-17 0.143 0 +0
2018-05-18 2018-05-16 0.143 0 +0
2018-05-17 2018-05-15 0.143 0 +0
2018-05-16 2018-05-14 0.143 0 +0
2018-05-15 2018-05-11 0.143 0 +0
2018-05-14 2018-05-10 0.143 0 +0
2018-05-11 2018-05-09 0.143 0 +0
2018-05-10 2018-05-08 0.143 0 +0
2018-05-09 2018-05-07 0.143 0 +0
2018-05-08 2018-05-04 0.143 0 +0
2018-05-07 2018-05-03 0.143 0 +0
2018-05-04 2018-05-02 0.143 0 +0
2018-05-03 2018-04-30 0.143 0 +0
2018-05-02 2018-04-27 0.143 0 +0
2018-04-30 2018-04-26 0.143 0 +0
2018-04-27 2018-04-25 0.143 0 +0
2018-04-26 2018-04-24 0.143 0 +0
2018-04-25 2018-04-23 0.143 0 +0
2018-04-24 2018-04-20 0.143 0 +0
2018-04-23 2018-04-19 0.143 0 +0
2018-04-20 2018-04-18 0.143 0 +0
2018-04-19 2018-04-17 0.143 0 +0
2018-04-18 2018-04-16 0.143 0 +0
2018-04-17 2018-04-13 0.143 0 +0
2018-04-16 2018-04-12 0.143 0 +0
2018-04-13 2018-04-11 0.143 0 +0
2018-04-12 2018-04-10 0.143 0 +0
2018-04-11 2018-04-09 0.143 0 +0
2018-04-10 2018-04-06 0.143 0 +0
2018-04-09 2018-04-04 0.143 0 +0
2018-04-06 2018-04-03 0.143 0 +0
2018-04-04 2018-03-29 0.143 0 +0
2018-04-03 2018-03-28 0.143 0 +0
2018-03-29 2018-03-27 0.143 0 +0
2018-03-28 2018-03-26 0.143 0 +0
2018-03-27 2018-03-23 0.143 0 +0
2018-03-26 2018-03-22 0.143 0 +0
2018-03-23 2018-03-21 0.143 0 +0
2018-03-22 2018-03-20 0.143 0 +0
2018-03-21 2018-03-19 0.143 0 +0
2018-03-20 2018-03-16 0.143 0 +0
2018-03-19 2018-03-15 0.143 0 +0
2018-03-16 2018-03-14 0.143 0 +0
2018-03-15 2018-03-13 0.143 0 +0
2018-03-14 2018-03-12 0.143 0 +0
2018-03-13 2018-03-09 0.143 0 +0
2018-03-12 2018-03-08 0.143 0 +0
2018-03-09 2018-03-07 0.143 0 +0
2018-03-08 2018-03-06 0.143 0 +0
2018-03-07 2018-03-05 0.143 0 +0
2018-03-06 2018-03-02 0.143 0 +0
2018-03-05 2018-03-01 0.143 0 +0
2018-03-02 2018-02-28 0.143 0 +0
2018-03-01 2018-02-27 0.143 0 +0
2018-02-28 2018-02-26 0.143 0 +0
2018-02-27 2018-02-23 0.143 0 +0
2018-02-26 2018-02-22 0.143 0 +0
2018-02-23 2018-02-21 0.143 0 +0
2018-02-22 2018-02-20 0.143 0 +0
2018-02-21 2018-02-15 0.143 0 +0
2018-02-20 2018-02-13 0.143 0 +0
2018-02-14 2018-02-12 0.143 0 +0
2018-02-13 2018-02-09 0.143 0 +0
2018-02-12 2018-02-08 0.143 0 +0
2018-02-09 2018-02-07 0.143 0 +0
2018-02-08 2018-02-06 0.143 0 +0
2018-02-07 2018-02-05 0.143 0 +0
2018-02-06 2018-02-02 0.143 0 +0
2018-02-05 2018-02-01 0.143 0 +0
2018-02-02 2018-01-31 0.143 0 +0
2018-02-01 2018-01-30 0.143 0 +0
2018-01-31 2018-01-29 0.143 0 +0
2018-01-30 2018-01-26 0.143 0 +0
2018-01-29 2018-01-25 0.143 0 +0
2018-01-26 2018-01-24 0.143 0 +0
2018-01-25 2018-01-23 0.143 0 +0
2018-01-24 2018-01-22 0.143 0 +0
2018-01-23 2018-01-19 0.143 0 +0
2018-01-22 2018-01-18 0.143 0 +0
2018-01-19 2018-01-17 0.143 0 +0
2018-01-18 2018-01-16 0.143 0 +0
2018-01-17 2018-01-15 0.143 0 +0
2018-01-16 2018-01-12 0.143 0 +0
2018-01-15 2018-01-11 0.143 0 +0
2018-01-12 2018-01-10 0.143 0 +0
2018-01-11 2018-01-09 0.143 0 +0
2018-01-10 2018-01-08 0.143 0 +0
2018-01-09 2018-01-05 0.143 0 +0
2018-01-08 2018-01-04 0.143 0 +0
2018-01-05 2018-01-03 0.143 0 +0
2018-01-04 2018-01-02 0.143 0 +0
2018-01-03 2017-12-29 0.143 0 +0
2018-01-02 2017-12-28 0.143 0 +0
2017-12-29 2017-12-27 0.143 0 +0
2017-12-28 2017-12-22 0.143 0 +0
2017-12-27 2017-12-21 0.143 0 +0
2017-12-22 2017-12-20 0.143 0 +0
2017-12-21 2017-12-19 0.143 0 +0
2017-12-20 2017-12-18 0.143 0 +0
2017-12-19 2017-12-15 0.143 0 +0
2017-12-18 2017-12-14 0.143 0 +0
2017-12-15 2017-12-13 0.143 0 +0
2017-12-14 2017-12-12 0.143 0 +0
2017-12-13 2017-12-11 0.143 0 +0
2017-12-12 2017-12-08 0.143 0 +0
2017-12-11 2017-12-07 0.143 0 +0
2017-12-08 2017-12-06 0.143 0 +0
2017-12-07 2017-12-05 0.143 0 +0
2017-12-06 2017-12-04 0.143 0 +0
2017-12-05 2017-12-01 0.143 0 +0
2017-12-04 2017-11-30 0.143 0 +0
2017-12-01 2017-11-29 0.143 0 +0
2017-11-30 2017-11-28 0.143 0 +0
2017-11-29 2017-11-27 0.143 0 +0
2017-11-28 2017-11-24 0.143 0 +0
2017-11-27 2017-11-23 0.143 0 +0
2017-11-24 2017-11-22 0.143 0 +0
2017-11-23 2017-11-21 0.143 0 +0
2017-11-22 2017-11-20 0.143 0 +0
2017-11-21 2017-11-17 0.143 0 +0
2017-11-20 2017-11-16 0.143 0 +0
2017-11-17 2017-11-15 0.143 0 +0
2017-11-16 2017-11-14 0.143 0 +0
2017-11-15 2017-11-13 0.143 0 +0
2017-11-14 2017-11-10 0.143 0 +0
2017-11-13 2017-11-09 0.143 0 +0
2017-11-10 2017-11-08 0.143 0 +0
2017-11-09 2017-11-07 0.143 0 +0
2017-11-08 2017-11-06 0.143 0 +0
2017-11-07 2017-11-03 0.143 0 +0
2017-11-06 2017-11-02 0.143 0 +0
2017-11-03 2017-11-01 0.143 0 +0
2017-11-02 2017-10-31 0.143 0 +0
2017-11-01 2017-10-30 0.143 0 +0
2017-10-31 2017-10-27 0.143 0 +0
2017-10-30 2017-10-26 0.143 0 +0
2017-10-27 2017-10-25 0.143 0 +0
2017-10-26 2017-10-24 0.143 0 +0
2017-10-25 2017-10-23 0.143 0 +0
2017-10-24 2017-10-20 0.143 0 +0
2017-10-23 2017-10-19 0.143 0 +0
2017-10-20 2017-10-18 0.143 0 +0
2017-10-19 2017-10-17 0.143 0 +0
2017-10-18 2017-10-16 0.143 0 +0
2017-10-17 2017-10-13 0.143 0 +0
2017-10-16 2017-10-12 0.143 0 +0
2017-10-13 2017-10-11 0.143 0 +0
2017-10-12 2017-10-10 0.143 0 +0
2017-10-11 2017-10-09 0.143 0 +0
2017-10-10 2017-10-06 0.143 0 +0
2017-10-09 2017-10-04 0.143 0 +0
2017-10-06 2017-10-03 0.143 0 +0
2017-10-04 2017-09-29 0.143 0 +0
2017-10-03 2017-09-28 0.143 0 +0
2017-09-29 2017-09-27 0.143 0 +0
2017-09-28 2017-09-26 0.143 0 +0
2017-09-27 2017-09-25 0.143 0 +0
2017-09-26 2017-09-22 0.143 0 +0
2017-09-25 2017-09-21 0.143 0 +0
2017-09-22 2017-09-20 0.143 0 +0
2017-09-21 2017-09-19 0.143 0 +0
2017-09-20 2017-09-18 0.143 0 +0
2017-09-19 2017-09-15 0.143 0 +0
2017-09-18 2017-09-14 0.143 0 +0
2017-09-15 2017-09-13 0.143 0 +0
2017-09-14 2017-09-12 0.143 0 +0
2017-09-13 2017-09-11 0.143 0 +0
2017-09-12 2017-09-08 0.143 0 +0
2017-09-11 2017-09-07 0.143 0 +0
2017-09-08 2017-09-06 0.143 0 +0
2017-09-07 2017-09-05 0.143 0 +0
2017-09-06 2017-09-04 0.143 0 +0
2017-09-05 2017-09-01 0.143 0 +0
2017-09-04 2017-08-31 0.143 0 +0
2017-09-01 2017-08-30 0.143 0 +0
2017-08-31 2017-08-29 0.143 0 +0
2017-08-30 2017-08-28 0.143 0 +0
2017-08-29 2017-08-25 0.143 0 +0
2017-08-28 2017-08-24 0.143 0 +0
2017-08-25 2017-08-22 0.143 0 +0
2017-08-24 2017-08-21 0.143 0 +0
2017-08-22 2017-08-18 0.143 0 +0
2017-08-21 2017-08-17 0.143 0 +0
2017-08-18 2017-08-16 0.143 0 +0
2017-08-17 2017-08-15 0.143 0 +0
2017-08-16 2017-08-14 0.143 0 +0
2017-08-15 2017-08-11 0.143 0 +0
2017-08-14 2017-08-10 0.143 0 +0
2017-08-11 2017-08-09 0.143 0 +0
2017-08-10 2017-08-08 0.143 0 +0
2017-08-09 2017-08-07 0.143 0 +0
2017-08-08 2017-08-04 0.143 0 +0
2017-08-07 2017-08-03 0.143 0 +0
2017-08-04 2017-08-02 0.143 0 +0
2017-08-03 2017-08-01 0.143 0 +0
2017-08-02 2017-07-31 0.143 0 +0
2017-08-01 2017-07-28 0.143 0 +0
2017-07-31 2017-07-27 0.143 0 +0
2017-07-28 2017-07-26 0.143 0 +0
2017-07-27 2017-07-25 0.143 0 +0
2017-07-26 2017-07-24 0.143 0 +0
2017-07-25 2017-07-21 0.143 0 +0
2017-07-24 2017-07-20 0.143 0 +0
2017-07-21 2017-07-19 0.143 0 +0
2017-07-20 2017-07-18 0.143 0 +0
2017-07-19 2017-07-17 0.143 0 +0
2017-07-18 2017-07-14 0.143 0 +0
2017-07-17 2017-07-13 0.143 0 +0
2017-07-14 2017-07-12 0.143 0 +0
2017-07-13 2017-07-11 0.143 0 +0
2017-07-12 2017-07-10 0.143 0 +0
2017-07-11 2017-07-07 0.143 0 +0
2017-07-10 2017-07-06 0.143 0 +0
2017-07-07 2017-07-05 0.143 0 +0
2017-07-06 2017-07-04 0.143 0 +0
2017-07-05 2017-07-03 0.143 0 +0
2017-07-04 2017-06-30 0.143 0 +0
2017-07-03 2017-06-29 0.143 0 +0
2017-06-30 2017-06-28 0.143 0 +0
2017-06-29 2017-06-27 0.143 0 +0
2017-06-28 2017-06-26 0.143 0 +0
2017-06-27 2017-06-23 0.143 0 +0
2017-06-26 2017-06-22 0.143 0 +0
2017-06-23 2017-06-21 0.143 0 +0
2017-06-22 2017-06-20 0.143 0 +0
2017-06-21 2017-06-19 0.143 0 +0
2017-06-20 2017-06-16 0.143 0 +0
2017-06-19 2017-06-15 0.143 0 +0
2017-06-16 2017-06-14 0.143 0 +0
2017-06-15 2017-06-13 0.143 0 +0
2017-06-14 2017-06-12 0.143 0 +0
2017-06-13 2017-06-09 0.143 0 +0
2017-06-12 2017-06-08 0.143 0 +0
2017-06-09 2017-06-07 0.143 0 +0
2017-06-08 2017-06-06 0.143 0 +0
2017-06-07 2017-06-05 0.143 0 +0
2017-06-06 2017-06-02 0.143 0 +0
2017-06-05 2017-06-01 0.143 0 +0
2017-06-02 2017-05-31 0.143 0 +0
2017-06-01 2017-05-29 0.143 0 +0
2017-05-31 2017-05-26 0.143 0 +0
2017-05-29 2017-05-25 0.143 0 +0
2017-05-26 2017-05-24 0.143 0 +0
2017-05-25 2017-05-23 0.143 0 +0
2017-05-24 2017-05-22 0.143 0 +0
2017-05-23 2017-05-19 0.143 0 +0
2017-05-22 2017-05-18 0.143 0 +0
2017-05-19 2017-05-17 0.143 0 +0
2017-05-18 2017-05-16 0.143 0 +0
2017-05-17 2017-05-15 0.143 0 +0
2017-05-16 2017-05-12 0.143 0 +0
2017-05-15 2017-05-11 0.143 0 +0
2017-05-12 2017-05-10 0.143 0 +0
2017-05-11 2017-05-09 0.143 0 +0
2017-05-10 2017-05-08 0.143 0 +0
2017-05-09 2017-05-05 0.143 0 +0
2017-05-08 2017-05-04 0.143 0 +0
2017-05-05 2017-05-02 0.143 0 +0
2017-05-04 2017-04-28 0.143 0 +0
2017-05-02 2017-04-27 0.143 0 +0
2017-04-28 2017-04-26 0.143 0 +0
2017-04-27 2017-04-25 0.143 0 +0
2017-04-26 2017-04-24 0.143 0 +0
2017-04-25 2017-04-21 0.143 0 +0
2017-04-24 2017-04-20 0.143 0 +0
2017-04-21 2017-04-19 0.143 0 +0
2017-04-20 2017-04-18 0.143 0 +0
2017-04-19 2017-04-13 0.143 0 +0
2017-04-18 2017-04-12 0.143 0 +0
2017-04-13 2017-04-11 0.143 0 +0
2017-04-12 2017-04-10 0.143 0 +0
2017-04-11 2017-04-07 0.143 0 +0
2017-04-10 2017-04-06 0.143 0 +0
2017-04-07 2017-04-05 0.143 0 +0
2017-04-06 2017-04-03 0.143 0 +0
2017-04-05 2017-03-31 0.143 0 +0
2017-04-03 2017-03-30 0.143 0 +0
2017-03-31 2017-03-29 0.143 0 +0
2017-03-30 2017-03-28 0.143 0 +0
2017-03-29 2017-03-27 0.143 0 +0
2017-03-28 2017-03-24 0.143 0 +0
2017-03-27 2017-03-23 0.143 0 +0
2017-03-24 2017-03-22 0.143 0 +0
2017-03-23 2017-03-21 0.143 0 +0
2017-03-22 2017-03-20 0.143 0 +0
2017-03-21 2017-03-17 0.143 0 +0
2017-03-20 2017-03-16 0.143 0 +0
2017-03-17 2017-03-15 0.143 0 +0
2017-03-16 2017-03-14 0.143 0 +0
2017-03-15 2017-03-13 0.143 0 +0
2017-03-14 2017-03-10 0.143 0 +0
2017-03-13 2017-03-09 0.143 0 +0
2017-03-10 2017-03-08 0.143 0 +0
2017-03-09 2017-03-07 0.143 0 +0
2017-03-08 2017-03-06 0.143 0 +0
2017-03-07 2017-03-03 0.143 0 +0
2017-03-06 2017-03-02 0.143 0 +0
2017-03-03 2017-03-01 0.143 0 +0
2017-03-02 2017-02-28 0.143 0 +0
2017-03-01 2017-02-27 0.143 0 +0
2017-02-28 2017-02-24 0.143 0 +0
2017-02-27 2017-02-23 0.143 0 +0
2017-02-24 2017-02-22 0.143 0 +0
2017-02-23 2017-02-21 0.143 0 +0
2017-02-22 2017-02-20 0.143 0 +0
2017-02-21 2017-02-17 0.143 0 +0
2017-02-20 2017-02-16 0.143 0 +0
2017-02-17 2017-02-15 0.143 0 +0
2017-02-16 2017-02-14 0.143 0 +0
2017-02-15 2017-02-13 0.143 0 +0
2017-02-14 2017-02-10 0.143 0 +0
2017-02-13 2017-02-09 0.143 0 +0
2017-02-10 2017-02-08 0.143 0 +0
2017-02-09 2017-02-07 0.143 0 +0
2017-02-08 2017-02-06 0.143 0 +0
2017-02-07 2017-02-03 0.143 0 +0
2017-02-06 2017-02-02 0.143 0 +0
2017-02-03 2017-02-01 0.143 0 +0
2017-02-02 2017-01-27 0.143 0 +0
2017-02-01 2017-01-25 0.143 0 +0
2017-01-26 2017-01-24 0.143 0 +0
2017-01-25 2017-01-23 0.143 0 +0
2017-01-24 2017-01-20 0.143 0 +0
2017-01-23 2017-01-19 0.143 0 +0
2017-01-20 2017-01-18 0.143 0 +0
2017-01-19 2017-01-17 0.143 0 +0
2017-01-18 2017-01-16 0.143 0 +0
2017-01-17 2017-01-13 0.143 0 +0
2017-01-16 2017-01-12 0.143 0 +0
2017-01-13 2017-01-11 0.143 0 +0
2017-01-12 2017-01-10 0.143 0 +0
2017-01-11 2017-01-09 0.143 0 +0
2017-01-10 2017-01-06 0.143 0 +0
2017-01-09 2017-01-05 0.143 0 +0
2017-01-06 2017-01-04 0.143 0 +0
2017-01-05 2017-01-03 0.143 0 +0
2017-01-04 2016-12-30 0.143 0 +0
2017-01-03 2016-12-29 0.143 0 +0
2016-12-30 2016-12-28 0.143 0 +0
2016-12-29 2016-12-23 0.143 0 +0
2016-12-28 2016-12-22 0.143 0 +0
2016-12-23 2016-12-21 0.143 0 +0
2016-12-22 2016-12-20 0.143 0 +0
2016-12-21 2016-12-19 0.143 0 +0
2016-12-20 2016-12-16 0.143 0 +0
2016-12-19 2016-12-15 0.143 0 +0
2016-12-16 2016-12-14 0.143 0 +0
2016-12-15 2016-12-13 0.143 0 +0
2016-12-14 2016-12-12 0.143 0 +0
2016-12-13 2016-12-09 0.143 0 +0
2016-12-12 2016-12-08 0.143 0 +0
2016-12-09 2016-12-07 0.143 0 +0
2016-12-08 2016-12-06 0.143 0 +0
2016-12-07 2016-12-05 0.143 0 +0
2016-12-06 2016-12-02 0.143 0 +0
2016-12-05 2016-12-01 0.143 0 +0
2016-12-02 2016-11-30 0.143 0 +0
2016-12-01 2016-11-29 0.143 0 +0
2016-11-30 2016-11-28 0.143 0 +0
2016-11-29 2016-11-25 0.143 0 +0
2016-11-28 2016-11-24 0.143 0 +0
2016-11-25 2016-11-23 0.143 0 +0
2016-11-24 2016-11-22 0.143 0 +0
2016-11-23 2016-11-21 0.143 0 +0
2016-11-22 2016-11-18 0.143 0 +0
2016-11-21 2016-11-17 0.143 0 +0
2016-11-18 2016-11-16 0.143 0 +0
2016-11-17 2016-11-15 0.143 0 +0
2016-11-16 2016-11-14 0.143 0 +0
2016-11-15 2016-11-11 0.143 0 +0
2016-11-14 2016-11-10 0.143 0 +0
2016-11-11 2016-11-09 0.143 0 +0
2016-11-10 2016-11-08 0.143 0 +0
2016-11-09 2016-11-07 0.143 0 +0
2016-11-08 2016-11-04 0.143 0 +0
2016-11-07 2016-11-03 0.143 0 +0
2016-11-04 2016-11-02 0.143 0 +0
2016-11-03 2016-11-01 0.143 0 +0
2016-11-02 2016-10-31 0.143 0 +0
2016-11-01 2016-10-28 0.143 0 +0
2016-10-31 2016-10-27 0.143 0 +0
2016-10-28 2016-10-26 0.143 0 +0
2016-10-27 2016-10-25 0.143 0 +0
2016-10-26 2016-10-24 0.143 0 +0
2016-10-25 2016-10-20 0.143 0 +0
2016-10-24 2016-10-19 0.143 0 +0
2016-10-20 2016-10-18 0.143 0 +0
2016-10-19 2016-10-17 0.143 0 +0
2016-10-18 2016-10-14 0.143 0 +0
2016-10-17 2016-10-13 0.143 0 +0
2016-10-14 2016-10-12 0.143 0 +0
2016-10-13 2016-10-11 0.143 0 +0
2016-10-12 2016-10-07 0.143 0 +0
2016-10-11 2016-10-06 0.143 0 +0
2016-10-07 2016-10-05 0.143 0 +0
2016-10-06 2016-10-04 0.143 0 +0
2016-10-05 2016-10-03 0.143 0 +0
2016-10-04 2016-09-30 0.143 0 +0
2016-10-03 2016-09-29 0.143 0 +0
2016-09-30 2016-09-28 0.143 0 +0
2016-09-29 2016-09-27 0.143 0 +0
2016-09-28 2016-09-26 0.143 0 +0
2016-09-27 2016-09-23 0.143 0 +0
2016-09-26 2016-09-22 0.143 0 +0
2016-09-23 2016-09-21 0.143 0 +0
2016-09-22 2016-09-20 0.143 0 +0
2016-09-21 2016-09-19 0.143 0 +0
2016-09-20 2016-09-15 0.143 0 +0
2016-09-19 2016-09-14 0.143 0 +0
2016-09-15 2016-09-13 0.143 0 +0
2016-09-14 2016-09-12 0.143 0 +0
2016-09-13 2016-09-09 0.143 0 +0
2016-09-12 2016-09-08 0.143 0 +0
2016-09-09 2016-09-07 0.143 0 +0
2016-09-08 2016-09-06 0.143 0 +0
2016-09-07 2016-09-05 0.143 0 +0
2016-09-06 2016-09-02 0.143 0 +0
2016-09-05 2016-09-01 0.143 0 +0
2016-09-02 2016-08-31 0.143 0 +0
2016-09-01 2016-08-30 0.143 0 +0
2016-08-31 2016-08-29 0.143 0 +0
2016-08-30 2016-08-26 0.143 0 +0
2016-08-29 2016-08-25 0.143 0 +0
2016-08-26 2016-08-24 0.143 0 +0
2016-08-25 2016-08-23 0.143 0 +0
2016-08-24 2016-08-22 0.143 0 +0
2016-08-23 2016-08-19 0.143 0 +0
2016-08-22 2016-08-18 0.143 0 +0
2016-08-19 2016-08-17 0.143 0 +0
2016-08-18 2016-08-16 0.143 0 +0
2016-08-17 2016-08-15 0.143 0 +0
2016-08-16 2016-08-12 0.143 0 +0
2016-08-15 2016-08-11 0.143 0 +0
2016-08-12 2016-08-10 0.143 0 +0
2016-08-11 2016-08-09 0.143 0 +0
2016-08-10 2016-08-08 0.143 0 +0
2016-08-09 2016-08-05 0.143 0 +0
2016-08-08 2016-08-04 0.143 0 +0
2016-08-05 2016-08-03 0.143 0 +0
2016-08-04 2016-08-01 0.143 0 +0
2016-08-03 2016-07-29 0.143 0 +0
2016-08-01 2016-07-28 0.143 0 +0
2016-07-29 2016-07-27 0.143 0 +0
2016-07-28 2016-07-26 0.143 0 +0
2016-07-27 2016-07-25 0.143 0 +0
2016-07-26 2016-07-22 0.143 0 +0
2016-07-25 2016-07-21 0.143 0 +0
2016-07-22 2016-07-20 0.143 0 +0
2016-07-21 2016-07-19 0.143 0 +0
2016-07-20 2016-07-18 0.143 0 +0
2016-07-19 2016-07-15 0.143 0 +0
2016-07-18 2016-07-14 0.143 0 +0
2016-07-15 2016-07-13 0.143 0 +0
2016-07-14 2016-07-12 0.143 0 +0
2016-07-13 2016-07-11 0.143 0 +0
2016-07-12 2016-07-08 0.143 0 +0
2016-07-11 2016-07-07 0.143 0 +0
2016-07-08 2016-07-06 0.143 0 +0
2016-07-07 2016-07-05 0.143 0 +0
2016-07-06 2016-07-04 0.143 0 +0
2016-07-05 2016-06-30 0.143 0 +0
2016-07-04 2016-06-29 0.143 0 +0
2016-06-30 2016-06-28 0.143 0 +0
2016-06-29 2016-06-27 0.143 0 +0
2016-06-28 2016-06-24 0.143 0 +0
2016-06-27 2016-06-23 0.143 0 +0
2016-06-24 2016-06-22 0.143 0 +0
2016-06-23 2016-06-21 0.143 0 +0
2016-06-22 2016-06-20 0.143 0 +0
2016-06-21 2016-06-17 0.143 0 +0
2016-06-20 2016-06-16 0.143 0 +0
2016-06-17 2016-06-15 0.143 0 +0
2016-06-16 2016-06-14 0.143 0 +0
2016-06-15 2016-06-13 0.143 0 +0
2016-06-14 2016-06-10 0.143 0 +0
2016-06-13 2016-06-08 0.143 0 +0
2016-06-10 2016-06-07 0.143 0 +0
2016-06-08 2016-06-06 0.143 0 +0
2016-06-07 2016-06-03 0.143 0 +0
2016-06-06 2016-06-02 0.143 0 +0
2016-06-03 2016-06-01 0.143 0 +0
2016-06-02 2016-05-31 0.143 0 +0
2016-06-01 2016-05-30 0.143 0 +0
2016-05-31 2016-05-27 0.143 0 +0
2016-05-30 2016-05-26 0.143 0 +0
2016-05-27 2016-05-25 0.143 0 +0
2016-05-26 2016-05-24 0.143 0 +0
2016-05-25 2016-05-23 0.143 0 +0
2016-05-24 2016-05-20 0.143 0 +0
2016-05-23 2016-05-19 0.143 0 +0
2016-05-20 2016-05-18 0.143 0 +0
2016-05-19 2016-05-17 0.143 0 +0
2016-05-18 2016-05-16 0.143 0 +0
2016-05-17 2016-05-13 0.143 0 +0
2016-05-16 2016-05-12 0.143 0 +0
2016-05-13 2016-05-11 0.143 0 +0
2016-05-12 2016-05-10 0.143 0 +0
2016-05-11 2016-05-09 0.143 0 +0
2016-05-10 2016-05-06 0.143 0 +0
2016-05-09 2016-05-05 0.143 0 +0
2016-05-06 2016-05-04 0.143 0 +0
2016-05-05 2016-05-03 0.143 0 +0
2016-05-04 2016-04-29 0.143 0 +0
2016-05-03 2016-04-28 0.143 0 +0
2016-04-29 2016-04-27 0.143 0 +0
2016-04-28 2016-04-26 0.143 0 +0
2016-04-27 2016-04-25 0.143 0 +0
2016-04-26 2016-04-22 0.143 0 +0
2016-04-25 2016-04-21 0.143 0 +0
2016-04-22 2016-04-20 0.143 0 +0
2016-04-21 2016-04-19 0.143 0 +0
2016-04-20 2016-04-18 0.143 0 +0
2016-04-19 2016-04-15 0.143 0 +0
2016-04-18 2016-04-14 0.143 0 +0
2016-04-15 2016-04-13 0.143 0 +0
2016-04-14 2016-04-12 0.143 0 +0
2016-04-13 2016-04-11 0.143 0 +0
2016-04-12 2016-04-08 0.143 0 +0
2016-04-11 2016-04-07 0.143 0 +0
2016-04-08 2016-04-06 0.143 0 +0
2016-04-07 2016-04-05 0.143 0 +0
2016-04-06 2016-04-01 0.143 0 +0
2016-04-05 2016-03-31 0.143 0 +0
2016-04-01 2016-03-30 0.143 0 +0
2016-03-31 2016-03-29 0.143 0 +0
2016-03-30 2016-03-24 0.143 0 +0
2016-03-29 2016-03-23 0.143 0 +0
2016-03-24 2016-03-22 0.143 0 +0
2016-03-23 2016-03-21 0.143 0 +0
2016-03-22 2016-03-18 0.143 0 +0
2016-03-21 2016-03-17 0.143 0 +0
2016-03-18 2016-03-16 0.143 0 +0
2016-03-17 2016-03-15 0.143 0 +0
2016-03-16 2016-03-14 0.143 0 +0
2016-03-15 2016-03-11 0.143 0 +0
2016-03-14 2016-03-10 0.143 0 +0
2016-03-11 2016-03-09 0.143 0 +0
2016-03-10 2016-03-08 0.143 0 +0
2016-03-09 2016-03-07 0.143 0 +0
2016-03-08 2016-03-04 0.143 0 +0
2016-03-07 2016-03-03 0.143 0 +0
2016-03-04 2016-03-02 0.143 0 +0
2016-03-03 2016-03-01 0.143 0 +0
2016-03-02 2016-02-29 0.143 0 +0
2016-03-01 2016-02-26 0.143 0 +0
2016-02-29 2016-02-25 0.143 0 +0
2016-02-26 2016-02-24 0.143 0 +0
2016-02-25 2016-02-23 0.143 0 +0
2016-02-24 2016-02-22 0.143 0 +0
2016-02-23 2016-02-19 0.143 0 +0
2016-02-22 2016-02-18 0.143 0 +0
2016-02-19 2016-02-17 0.143 0 +0
2016-02-18 2016-02-16 0.143 0 +0
2016-02-17 2016-02-15 0.143 0 +0
2016-02-16 2016-02-12 0.143 0 +0
2016-02-15 2016-02-11 0.143 0 +0
2016-02-12 2016-02-05 0.143 0 +0
2016-02-11 2016-02-04 0.143 0 +0
2016-02-05 2016-02-03 0.143 0 +0
2016-02-04 2016-02-02 0.143 0 +0
2016-02-03 2016-02-01 0.143 0 +0
2016-02-02 2016-01-29 0.143 0 +0
2016-02-01 2016-01-28 0.143 0 +0
2016-01-29 2016-01-27 0.143 0 +0
2016-01-28 2016-01-26 0.143 0 +0
2016-01-27 2016-01-25 0.143 0 +0
2016-01-26 2016-01-22 0.143 0 +0
2016-01-25 2016-01-21 0.143 0 +0
2016-01-22 2016-01-20 0.143 0 +0
2016-01-21 2016-01-19 0.143 0 +0
2016-01-20 2016-01-18 0.143 0 +0
2016-01-19 2016-01-15 0.143 0 +0
2016-01-18 2016-01-14 0.143 0 +0
2016-01-15 2016-01-13 0.143 0 +0
2016-01-14 2016-01-12 0.143 0 +0
2016-01-13 2016-01-11 0.143 0 +0
2016-01-12 2016-01-08 0.143 0 +0
2016-01-11 2016-01-07 0.143 0 +0
2016-01-08 2016-01-06 0.143 0 +0
2016-01-07 2016-01-05 0.143 0 +0
2016-01-06 2016-01-04 0.143 0 +0
2016-01-05 2015-12-31 0.143 0 +0
2016-01-04 2015-12-29 0.143 0 +0
2015-12-30 2015-12-28 0.143 0 +0
2015-12-29 2015-12-24 0.143 0 +0
2015-12-28 2015-12-22 0.143 0 +0
2015-12-23 2015-12-21 0.143 0 +0
2015-12-22 2015-12-18 0.143 0 +0
2015-12-21 2015-12-17 0.143 0 +0
2015-12-18 2015-12-16 0.143 0 +0
2015-12-17 2015-12-15 0.143 0 +0
2015-12-16 2015-12-14 0.143 0 +0
2015-12-15 2015-12-11 0.143 0 +0
2015-12-14 2015-12-10 0.143 0 +0
2015-12-11 2015-12-09 0.143 0 +0
2015-12-10 2015-12-08 0.143 0 +0
2015-12-09 2015-12-07 0.143 0 +0
2015-12-08 2015-12-04 0.143 0 +0
2015-12-07 2015-12-03 0.143 0 +0
2015-12-04 2015-12-02 0.143 0 +0
2015-12-03 2015-12-01 0.143 0 +0
2015-12-02 2015-11-30 0.143 0 +0
2015-12-01 2015-11-27 0.143 0 +0
2015-11-30 2015-11-26 0.143 0 +0
2015-11-27 2015-11-25 0.143 0 +0
2015-11-26 2015-11-24 0.143 0 +0
2015-11-25 2015-11-23 0.143 0 +0
2015-11-24 2015-11-20 0.143 0 +0
2015-11-23 2015-11-19 0.143 0 +0
2015-11-20 2015-11-18 0.143 0 +0
2015-11-19 2015-11-17 0.143 0 +0
2015-11-18 2015-11-16 0.143 0 +0
2015-11-17 2015-11-13 0.143 0 +0
2015-11-16 2015-11-12 0.143 0 +0
2015-11-13 2015-11-11 0.143 0 +0
2015-11-12 2015-11-10 0.143 0 +0
2015-11-11 2015-11-09 0.143 0 +0
2015-11-10 2015-11-06 0.143 0 +0
2015-11-09 2015-11-05 0.143 0 +0
2015-11-06 2015-11-04 0.143 0 +0
2015-11-05 2015-11-03 0.143 0 +0
2015-11-04 2015-11-02 0.143 0 +0
2015-11-03 2015-10-30 0.143 0 +0
2015-11-02 2015-10-29 0.143 0 +0
2015-10-30 2015-10-28 0.143 0 +0
2015-10-29 2015-10-27 0.143 0 +0
2015-10-28 2015-10-26 0.143 0 +0
2015-10-27 2015-10-23 0.143 0 +0
2015-10-26 2015-10-22 0.143 0 +0
2015-10-23 2015-10-20 0.143 0 +0
2015-10-22 2015-10-19 0.143 0 +0
2015-10-20 2015-10-16 0.143 0 +0
2015-10-19 2015-10-15 0.143 0 +0
2015-10-16 2015-10-14 0.143 0 +0
2015-10-15 2015-10-13 0.143 0 +0
2015-10-14 2015-10-12 0.143 0 +0
2015-10-13 2015-10-09 0.143 0 +0
2015-10-12 2015-10-08 0.143 0 +0
2015-10-09 2015-10-07 0.143 0 +0
2015-10-08 2015-10-06 0.143 0 +0
2015-10-07 2015-10-05 0.143 0 +0
2015-10-06 2015-10-02 0.143 0 +0
2015-10-05 2015-09-30 0.143 0 +0
2015-10-02 2015-09-29 0.143 0 +0
2015-09-30 2015-09-25 0.143 0 +0
2015-09-29 2015-09-24 0.143 0 +0
2015-09-25 2015-09-23 0.143 0 +0
2015-09-24 2015-09-22 0.143 0 +0
2015-09-23 2015-09-21 0.143 0 +0
2015-09-22 2015-09-18 0.143 0 +0
2015-09-21 2015-09-17 0.143 0 +0
2015-09-18 2015-09-16 0.143 0 +0
2015-09-17 2015-09-15 0.143 0 +0
2015-09-16 2015-09-14 0.143 0 +0
2015-09-15 2015-09-11 0.143 0 +0
2015-09-14 2015-09-10 0.143 0 +0
2015-09-11 2015-09-09 0.143 0 +0
2015-09-10 2015-09-08 0.143 0 +0
2015-09-09 2015-09-07 0.143 0 +0
2015-09-08 2015-09-04 0.143 0 +0
2015-09-07 2015-09-02 0.143 0 +0
2015-09-04 2015-09-01 0.143 0 +0
2015-09-02 2015-08-31 0.143 0 +0
2015-09-01 2015-08-28 0.143 0 +0
2015-08-31 2015-08-27 0.143 0 +0
2015-08-28 2015-08-26 0.143 0 +0
2015-08-27 2015-08-25 0.143 0 +0
2015-08-26 2015-08-24 0.143 0 +0
2015-08-25 2015-08-21 0.143 0 +0
2015-08-24 2015-08-20 0.143 0 +0
2015-08-21 2015-08-19 0.143 0 +0
2015-08-20 2015-08-18 0.143 0 +0
2015-08-19 2015-08-17 0.143 0 +0
2015-08-18 2015-08-14 0.143 0 +0
2015-08-17 2015-08-13 0.143 0 +0
2015-08-14 2015-08-12 0.143 0 +0
2015-08-13 2015-08-11 0.143 0 +0
2015-08-12 2015-08-10 0.143 0 +0
2015-08-11 2015-08-07 0.143 0 +0
2015-08-10 2015-08-06 0.143 0 +0
2015-08-07 2015-08-05 0.143 0 +0
2015-08-06 2015-08-04 0.143 0 +0
2015-08-05 2015-08-03 0.143 0 +0
2015-08-04 2015-07-31 0.143 0 +0
2015-08-03 2015-07-30 0.143 0 +0
2015-07-31 2015-07-29 0.143 0 +0
2015-07-30 2015-07-28 0.143 0 +0
2015-07-29 2015-07-27 0.143 0 +0
2015-07-28 2015-07-24 0.143 0 +0
2015-07-27 2015-07-23 0.143 0 +0
2015-07-24 2015-07-22 0.143 0 +0
2015-07-23 2015-07-21 0.143 0 +0
2015-07-22 2015-07-20 0.143 0 +0
2015-07-21 2015-07-17 0.143 0 +0
2015-07-20 2015-07-16 0.143 0 +0
2015-07-17 2015-07-15 0.143 0 +0
2015-07-16 2015-07-14 0.143 0 +0
2015-07-15 2015-07-13 0.143 0 +0
2015-07-14 2015-07-10 0.143 0 +0
2015-07-13 2015-07-09 0.143 0 +0
2015-07-10 2015-07-08 0.143 0 +0
2015-07-09 2015-07-07 0.143 0 +0
2015-07-08 2015-07-06 0.143 0 +0
2015-07-07 2015-07-03 0.143 0 +0
2015-07-06 2015-07-02 0.143 0 +0
2015-07-03 2015-06-30 0.143 0 +0
2015-07-02 2015-06-29 0.143 0 +0
2015-06-30 2015-06-26 0.143 0 +0
2015-06-29 2015-06-25 0.143 0 +0
2015-06-26 2015-06-24 0.143 0 +0
2015-06-25 2015-06-23 0.143 0 +0
2015-06-24 2015-06-22 0.143 0 +0
2015-06-23 2015-06-19 0.143 0 +0
2015-06-22 2015-06-18 0.143 0 +0
2015-06-19 2015-06-17 0.143 0 +0
2015-06-18 2015-06-16 0.143 0 +0
2015-06-17 2015-06-15 0.143 0 +0
2015-06-16 2015-06-12 0.143 0 +0
2015-06-15 2015-06-11 0.143 0 +0
2015-06-12 2015-06-10 0.143 0 +0
2015-06-11 2015-06-09 0.143 0 +0
2015-06-10 2015-06-08 0.143 0 +0
2015-06-09 2015-06-05 0.143 0 +0
2015-06-08 2015-06-04 0.143 0 +0
2015-06-05 2015-06-03 0.143 0 +0
2015-06-04 2015-06-02 0.143 0 +0
2015-06-03 2015-06-01 0.143 0 +0
2015-06-02 2015-05-29 0.143 0 +0
2015-06-01 2015-05-28 0.143 0 +0
2015-05-29 2015-05-27 0.143 0 +0
2015-05-28 2015-05-26 0.143 0 +0
2015-05-27 2015-05-22 0.143 0 +0
2015-05-26 2015-05-21 0.143 0 +0
2015-05-22 2015-05-20 0.143 0 +0
2015-05-21 2015-05-19 0.143 0 +0
2015-05-20 2015-05-18 0.143 0 +0
2015-05-19 2015-05-15 0.143 0 +0
2015-05-18 2015-05-14 0.143 0 +0
2015-05-15 2015-05-13 0.143 0 +0
2015-05-14 2015-05-12 0.143 0 +0
2015-05-13 2015-05-11 0.143 0 +0
2015-05-12 2015-05-08 0.143 0 +0
2015-05-11 2015-05-07 0.143 0 +0
2015-05-08 2015-05-06 0.143 0 +0
2015-05-07 2015-05-05 0.143 0 +0
2015-05-06 2015-05-04 0.143 0 +0
2015-05-05 2015-04-30 0.143 0 +0
2015-05-04 2015-04-29 0.143 0 +0
2015-04-30 2015-04-28 0.143 0 +0
2015-04-29 2015-04-27 0.143 0 +0
2015-04-28 2015-04-24 0.143 0 +0
2015-04-27 2015-04-23 0.143 0 +0
2015-04-24 2015-04-22 0.143 0 +0
2015-04-23 2015-04-21 0.143 0 +0
2015-04-22 2015-04-20 0.143 0 +0
2015-04-21 2015-04-17 0.143 0 +0
2015-04-20 2015-04-16 0.143 0 +0
2015-04-17 2015-04-15 0.143 0 +0
2015-04-16 2015-04-14 0.143 0 +0
2015-04-15 2015-04-13 0.143 0 +0
2015-04-14 2015-04-10 0.143 0 +0
2015-04-13 2015-04-09 0.143 0 +0
2015-04-10 2015-04-08 0.143 0 +0
2015-04-09 2015-04-02 0.143 0 +0
2015-04-08 2015-04-01 0.143 0 +0
2015-04-02 2015-03-31 0.143 0 +0
2015-04-01 2015-03-30 0.143 0 -700,000
2011-07-05 2011-06-30 0.143 700,000 +700,000 0.02% 100,100
2011-01-18 2011-01-14 0.162 0 -352,000
2011-01-17 2011-01-13 0.161 352,000 -1,280,000 0.01% 56,672
2011-01-14 2011-01-12 0.163 1,632,000 -368,000 0.05% 266,016
2011-01-13 2011-01-11 0.164 2,000,000 +2,000,000 0.07% 328,000
2010-07-08 2010-07-06 0.184 0 -50,000
2010-05-05 2010-05-03 0.220 50,000 -900,000 0.00% 11,000
2010-04-27 2010-04-23 0.242 950,000 -300,000 0.03% 229,900
2010-04-26 2010-04-22 0.243 1,250,000 -100,000 0.04% 303,750
2010-04-22 2010-04-20 0.241 1,350,000 +1,300,000 0.04% 325,350
2010-04-21 2010-04-19 0.246 50,000 -2,000,000 0.00% 12,300
2010-04-15 2010-04-13 0.239 2,050,000 -1,750,000 0.07% 489,950
2010-04-09 2010-04-07 0.232 3,800,000 -1,000,000 0.13% 881,600
2010-03-31 2010-03-29 0.231 4,800,000 +3,750,000 0.16% 1,108,800
2010-03-30 2010-03-26 0.236 1,050,000 -600,000 0.03% 247,800
2010-03-24 2010-03-22 0.235 1,650,000 -134,000 0.06% 387,750
2010-03-23 2010-03-19 0.227 1,784,000 +734,000 0.07% 404,968
2010-03-16 2010-03-12 0.234 1,050,000 -2,500,000 0.04% 245,700
2010-03-12 2010-03-10 0.229 3,550,000 +1,700,000 0.13% 812,950
2010-03-11 2010-03-09 0.232 1,850,000 -500,000 0.07% 429,200
2010-03-09 2010-03-05 0.211 2,350,000 -1,800,000 0.09% 495,850
2010-03-08 2010-03-04 0.212 4,150,000 +1,200,000 0.15% 879,800
2010-03-04 2010-03-02 0.209 2,950,000 -1,000,000 0.11% 616,550
2010-03-03 2010-03-01 0.209 3,950,000 +3,800,000 0.15% 825,550
2010-02-09 2010-02-05 0.191 150,000 -2,600,000 0.01% 28,650
2010-02-05 2010-02-03 0.194 2,750,000 +300,000 0.10% 533,500
2010-02-04 2010-02-02 0.192 2,450,000 +400,000 0.09% 470,400
2010-01-29 2010-01-27 0.193 2,050,000 -200,000 0.08% 395,650
2010-01-25 2010-01-21 0.201 2,250,000 -1,800,000 0.08% 452,250
2010-01-21 2010-01-19 0.205 4,050,000 +3,900,000 0.15% 830,250
2010-01-19 2010-01-15 0.207 150,000 -3,618,000 0.01% 31,050
2010-01-18 2010-01-14 0.204 3,768,000 -382,000 0.14% 768,672
2010-01-15 2010-01-13 0.203 4,150,000 +382,000 0.15% 842,450
2010-01-12 2010-01-08 0.214 3,768,000 +358,000 0.14% 806,352
2010-01-07 2010-01-05 0.213 3,410,000 +2,760,000 0.13% 726,330
2010-01-06 2010-01-04 0.208 650,000 +200,000 0.02% 135,200
2010-01-05 2009-12-31 0.209 450,000 +300,000 0.02% 94,050
2010-01-04 2009-12-29 0.206 150,000 -450,000 0.01% 30,900
2009-12-28 2009-12-22 0.195 600,000 -304,000 0.02% 117,000
2009-12-23 2009-12-21 0.199 904,000 -1,096,000 0.03% 179,896
2009-12-22 2009-12-18 0.194 2,000,000 +100,000 0.07% 388,000
2009-12-21 2009-12-17 0.195 1,900,000 +1,750,000 0.07% 370,500
2009-12-16 2009-12-14 0.211 150,000 +100,000 0.01% 31,650
2009-12-14 2009-12-10 0.208 50,000 -400,000 0.00% 10,400
2009-12-11 2009-12-09 0.217 450,000 +400,000 0.02% 97,650
2009-12-10 2009-12-08 0.222 50,000 -2,000,000 0.00% 11,100
2009-12-09 2009-12-07 0.206 2,050,000 -1,256,000 0.08% 422,300
2009-12-08 2009-12-04 0.199 3,306,000 +900,000 0.12% 657,894
2009-12-07 2009-12-03 0.200 2,406,000 +1,072,000 0.09% 481,200
2009-12-04 2009-12-02 0.205 1,334,000 -1,716,000 0.05% 273,470
2009-12-03 2009-12-01 0.204 3,050,000 +2,000,000 0.11% 622,200
2009-12-02 2009-11-30 0.209 1,050,000 -12,000,000 0.04% 219,450
2009-12-01 2009-11-27 0.179 13,050,000 +3,758,000 0.48% 2,335,950
2009-11-27 2009-11-25 0.190 9,292,000 +3,042,000 0.35% 1,765,480
2009-11-26 2009-11-24 0.194 6,250,000 -500,000 0.24% 1,212,500
2009-11-25 2009-11-23 0.192 6,750,000 +1,000,000 0.25% 1,296,000
2009-11-24 2009-11-20 0.210 5,750,000 +1,802,000 0.22% 1,207,500
2009-11-23 2009-11-19 0.216 3,948,000 +3,898,000 0.15% 852,768
2009-11-20 2009-11-18 0.221 50,000 -1,000,000 0.00% 11,050
2009-11-19 2009-11-17 0.231 1,050,000 -1,000,000 0.04% 242,550
2009-11-18 2009-11-16 0.226 2,050,000 -500,000 0.08% 463,300
2009-11-17 2009-11-13 0.206 2,550,000 -2,000,000 0.10% 525,300
2009-11-16 2009-11-12 0.183 4,550,000 -2,500,000 0.17% 832,650
2009-11-12 2009-11-10 0.181 7,050,000 -9,636,000 0.27% 1,276,050
2009-11-11 2009-11-09 0.178 16,686,000 -564,000 0.63% 2,970,108
2009-11-10 2009-11-06 0.163 17,250,000 +4,216,000 0.65% 2,811,750
2009-11-09 2009-11-05 0.168 13,034,000 +8,080,000 0.49% 2,189,712
2009-11-06 2009-11-04 0.179 4,954,000 +4,904,000 0.19% 886,766
2009-11-05 2009-11-03 0.162 50,000 -2,654,000 0.00% 8,100
2009-11-03 2009-10-30 0.138 2,704,000 +1,654,000 0.10% 373,152
2009-11-02 2009-10-29 0.135 1,050,000 +1,000,000 0.04% 141,750
2009-10-30 2009-10-28 0.135 50,000 -3,542,000 0.00% 6,750
2009-10-27 2009-10-22 0.142 3,592,000 +450,000 0.14% 510,064
2009-10-23 2009-10-21 0.144 3,142,000 -2,438,000 0.12% 452,448
2009-10-22 2009-10-20 0.140 5,580,000 -170,000 0.21% 781,200
2009-10-21 2009-10-19 0.148 5,750,000 +700,000 0.22% 851,000
2009-10-20 2009-10-16 0.161 5,050,000 +1,200,000 0.19% 813,050
2009-10-19 2009-10-15 0.167 3,850,000 +460,000 0.15% 642,950
2009-10-15 2009-10-13 0.175 3,390,000 -500,000 0.13% 593,250
2009-10-13 2009-10-09 0.178 3,890,000 +520,000 0.15% 692,420
2009-10-12 2009-10-08 0.180 3,370,000 +470,000 0.13% 606,600
2009-10-09 2009-10-07 0.183 2,900,000 -860,000 0.11% 530,700
2009-10-05 2009-09-30 0.186 3,760,000 +3,002,000 0.14% 699,360
2009-10-02 2009-09-29 0.176 758,000 -764,000 0.03% 133,408
2009-09-30 2009-09-28 0.173 1,522,000 +1,472,000 0.06% 263,306
2009-09-29 2009-09-25 0.170 50,000 -5,900,000 0.00% 8,500
2009-09-14 2009-09-10 0.190 5,950,000 +1,500,000 0.22% 1,130,500
2009-09-11 2009-09-09 0.194 4,450,000 +300,000 0.17% 863,300
2009-09-10 2009-09-08 0.209 4,150,000 -8,220,000 0.16% 867,350
2009-08-28 2009-08-26 0.201 12,370,000 -650,000 0.47% 2,486,370
2009-08-27 2009-08-25 0.197 13,020,000 +300,000 0.49% 2,564,940
2009-08-26 2009-08-24 0.200 12,720,000 -646,000 0.48% 2,544,000
2009-08-25 2009-08-21 0.199 13,366,000 +996,000 0.50% 2,659,834
2009-08-24 2009-08-20 0.199 12,370,000 -500,000 0.47% 2,461,630
2009-08-19 2009-08-17 0.202 12,870,000 -5,500,000 0.48% 2,599,740
2009-08-18 2009-08-14 0.212 18,370,000 +6,320,000 0.69% 3,894,440
2009-08-17 2009-08-13 0.220 12,050,000 +2,000,000 0.45% 2,651,000
2009-08-14 2009-08-12 0.219 10,050,000 -250,000 0.38% 2,200,950
2009-08-13 2009-08-11 0.230 10,300,000 +10,250,000 0.39% 2,369,000
2009-07-14 2009-07-10 0.218 50,000 -4,782,000 0.00% 10,900
2009-07-13 2009-07-09 0.217 4,832,000 -10,618,000 0.18% 1,048,544
2009-07-10 2009-07-08 0.222 15,450,000 +14,700,000 0.58% 3,429,900
2009-07-09 2009-07-07 0.210 750,000 -17,300,000 0.03% 157,500
2009-07-08 2009-07-06 0.210 18,050,000 -2,000,000 0.73% 3,790,500
2009-07-06 2009-07-02 0.220 20,050,000 +20,000,000 0.81% 4,411,000
2009-06-30 2009-06-26 0.244 50,000 -80,000 0.00% 12,200
2009-06-19 2009-06-17 0.248 130,000 -14,626,000 0.01% 32,240
2009-06-18 2009-06-16 0.230 14,756,000 -37,374,000 0.60% 3,393,880
2009-06-17 2009-06-15 0.249 52,130,000 -22,920,000 2.11% 12,980,370
2009-06-11 2009-06-09 0.270 75,050,000 +73,500,000 3.38% 20,263,500
2009-06-09 2009-06-05 0.255 1,550,000 -16,782,000 0.07% 395,250
2009-06-04 2009-06-02 0.244 18,332,000 +7,000,000 0.83% 4,473,008
2009-06-03 2009-06-01 0.255 11,332,000 -5,000,000 0.51% 2,889,660
2009-06-02 2009-05-29 0.260 16,332,000 -15,000,000 0.74% 4,246,320
2009-06-01 2009-05-27 0.255 31,332,000 -4,000,000 1.41% 7,989,660
2009-05-26 2009-05-22 0.249 35,332,000 -19,518,000 1.60% 8,797,668
2009-05-25 2009-05-21 0.275 54,850,000 -7,700,000 2.48% 15,083,750
2009-05-22 2009-05-20 0.250 62,550,000 -800,000 2.83% 15,637,500
2009-05-19 2009-05-15 0.250 63,350,000 -4,500,000 2.87% 15,837,500
2009-05-18 2009-05-14 0.193 67,850,000 -5,500,000 3.07% 13,095,050
2009-05-14 2009-05-12 0.126 73,350,000 -12,122,000 3.32% 9,242,100
2009-05-13 2009-05-11 0.130 85,472,000 -6,378,000 3.87% 11,111,360
2009-05-12 2009-05-08 0.132 91,850,000 -7,750,000 4.16% 12,124,200
2009-05-11 2009-05-07 0.128 99,600,000 -2,000,000 4.51% 12,748,800
2009-05-08 2009-05-06 0.133 101,600,000 -3,100,000 4.60% 13,512,800
2009-05-07 2009-05-05 0.120 104,700,000 -3,050,000 4.74% 12,564,000
2009-05-05 2009-04-30 0.110 107,750,000 -6,100,000 4.88% 11,852,500
2009-05-04 2009-04-29 0.115 113,850,000 -100,000 5.15% 13,092,750
2009-04-29 2009-04-27 0.115 113,950,000 +3,200,000 5.16% 13,104,250
2009-04-28 2009-04-24 0.135 110,750,000 +3,500,000 5.01% 14,951,250
2009-04-27 2009-04-23 0.144 107,250,000 -1,400,000 4.86% 15,444,000
2009-04-24 2009-04-22 0.127 108,650,000 +900,000 4.92% 13,798,550
2009-04-23 2009-04-21 0.138 107,750,000 -500,000 4.88% 14,869,500
2009-04-22 2009-04-20 0.108 108,250,000 -3,500,000 4.90% 11,691,000
2009-04-21 2009-04-17 0.108 111,750,000 -12,800,000 5.06% 12,069,000
2009-04-20 2009-04-16 0.114 124,550,000 -5,900,000 5.64% 14,198,700
2009-04-17 2009-04-15 0.099 130,450,000 +30,450,000 5.91% 12,914,550
2009-04-16 2009-04-14 0.098 100,000,000 +97,000,000 4.53% 9,800,000
2009-04-14 2009-04-08 0.098 3,000,000 +3,000,000 0.14% 294,000
2007-06-26 2007-06-22 0.817 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top