History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2018-08-27 | 2018-08-23 | 0.143 | 0 | +0 | ||
| 2018-08-24 | 2018-08-22 | 0.143 | 0 | -1,487,400 | ||
| 2015-11-09 | 2015-11-05 | 0.143 | 1,487,400 | -200,000 | 0.04% | 212,698 |
| 2015-11-05 | 2015-11-03 | 0.143 | 1,687,400 | -700,000 | 0.05% | 241,298 |
| 2014-04-17 | 2014-04-15 | 0.143 | 2,387,400 | +200,000 | 0.07% | 341,398 |
| 2014-04-10 | 2014-04-08 | 0.143 | 2,187,400 | +700,000 | 0.06% | 312,798 |
| 2011-07-04 | 2011-06-29 | 0.151 | 1,487,400 | +200,000 | 0.04% | 224,597 |
| 2011-06-02 | 2011-05-31 | 0.172 | 1,287,400 | -200,000 | 0.04% | 221,433 |
| 2011-06-01 | 2011-05-30 | 0.154 | 1,487,400 | -100,000 | 0.04% | 229,060 |
| 2011-05-24 | 2011-05-20 | 0.173 | 1,587,400 | +700,000 | 0.04% | 274,620 |
| 2011-05-23 | 2011-05-19 | 0.176 | 887,400 | -800,000 | 0.02% | 156,182 |
| 2011-05-20 | 2011-05-18 | 0.165 | 1,687,400 | +400,000 | 0.05% | 278,421 |
| 2011-05-18 | 2011-05-16 | 0.155 | 1,287,400 | -210,000 | 0.04% | 199,547 |
| 2011-05-17 | 2011-05-13 | 0.148 | 1,497,400 | +400,000 | 0.05% | 221,615 |
| 2011-04-27 | 2011-04-21 | 0.111 | 1,097,400 | -200,000 | 0.04% | 121,811 |
| 2011-04-14 | 2011-04-12 | 0.097 | 1,297,400 | -56,000 | 0.04% | 125,848 |
| 2011-04-13 | 2011-04-11 | 0.096 | 1,353,400 | +56,000 | 0.04% | 129,926 |
| 2011-04-06 | 2011-04-01 | 0.096 | 1,297,400 | +200,000 | 0.04% | 124,550 |
| 2011-04-01 | 2011-03-30 | 0.100 | 1,097,400 | -262,000 | 0.04% | 109,740 |
| 2011-03-31 | 2011-03-29 | 0.102 | 1,359,400 | +262,000 | 0.04% | 138,659 |
| 2011-03-03 | 2011-03-01 | 0.129 | 1,097,400 | -720,000 | 0.04% | 141,565 |
| 2011-03-02 | 2011-02-28 | 0.119 | 1,817,400 | +720,000 | 0.06% | 216,271 |
| 2011-02-09 | 2011-02-07 | 0.135 | 1,097,400 | -160,000 | 0.04% | 148,149 |
| 2011-02-08 | 2011-02-02 | 0.137 | 1,257,400 | +160,000 | 0.04% | 172,264 |
| 2010-12-21 | 2010-12-17 | 0.158 | 1,097,400 | -5,000,000 | 0.04% | 173,389 |
| 2010-11-18 | 2010-11-16 | 0.155 | 6,097,400 | -198,000 | 0.20% | 945,097 |
| 2010-11-16 | 2010-11-12 | 0.159 | 6,295,400 | -2,000 | 0.21% | 1,000,969 |
| 2010-11-12 | 2010-11-10 | 0.156 | 6,297,400 | -100,000 | 0.21% | 982,394 |
| 2010-11-11 | 2010-11-09 | 0.161 | 6,397,400 | +8,000 | 0.21% | 1,029,981 |
| 2010-11-10 | 2010-11-08 | 0.162 | 6,389,400 | +292,000 | 0.21% | 1,035,083 |
| 2010-07-15 | 2010-07-13 | 0.187 | 6,097,400 | -200,000 | 0.20% | 1,140,214 |
| 2010-07-05 | 2010-06-30 | 0.188 | 6,297,400 | -400,000 | 0.21% | 1,183,911 |
| 2010-06-30 | 2010-06-28 | 0.188 | 6,697,400 | -100,000 | 0.22% | 1,259,111 |
| 2010-06-24 | 2010-06-22 | 0.200 | 6,797,400 | +400,000 | 0.22% | 1,359,480 |
| 2010-06-23 | 2010-06-21 | 0.214 | 6,397,400 | +10,000 | 0.21% | 1,369,044 |
| 2010-05-26 | 2010-05-24 | 0.195 | 6,387,400 | -400,000 | 0.21% | 1,245,543 |
| 2010-05-19 | 2010-05-17 | 0.207 | 6,787,400 | +400,000 | 0.22% | 1,404,992 |
| 2010-05-12 | 2010-05-10 | 0.223 | 6,387,400 | -100,000 | 0.21% | 1,424,390 |
| 2010-05-04 | 2010-04-30 | 0.226 | 6,487,400 | +86,000 | 0.21% | 1,466,152 |
| 2010-04-30 | 2010-04-28 | 0.230 | 6,401,400 | +700,000 | 0.21% | 1,472,322 |
| 2010-04-21 | 2010-04-19 | 0.246 | 5,701,400 | -520,000 | 0.19% | 1,402,544 |
| 2010-03-08 | 2010-03-04 | 0.212 | 6,221,400 | -100,000 | 0.23% | 1,318,937 |
| 2010-01-29 | 2010-01-27 | 0.193 | 6,321,400 | -100,000 | 0.23% | 1,220,030 |
| 2010-01-26 | 2010-01-22 | 0.197 | 6,421,400 | -100,000 | 0.24% | 1,265,016 |
| 2010-01-22 | 2010-01-20 | 0.202 | 6,521,400 | -128,000 | 0.24% | 1,317,323 |
| 2010-01-21 | 2010-01-19 | 0.205 | 6,649,400 | +128,000 | 0.25% | 1,363,127 |
| 2010-01-18 | 2010-01-14 | 0.204 | 6,521,400 | +100,000 | 0.24% | 1,330,366 |
| 2010-01-14 | 2010-01-12 | 0.209 | 6,421,400 | -60,000 | 0.24% | 1,342,073 |
| 2010-01-08 | 2010-01-06 | 0.218 | 6,481,400 | +100,000 | 0.24% | 1,412,945 |
| 2010-01-07 | 2010-01-05 | 0.213 | 6,381,400 | -100,000 | 0.24% | 1,359,238 |
| 2010-01-06 | 2010-01-04 | 0.208 | 6,481,400 | +100,000 | 0.24% | 1,348,131 |
| 2010-01-05 | 2009-12-31 | 0.209 | 6,381,400 | -100,000 | 0.24% | 1,333,713 |
| 2009-12-28 | 2009-12-22 | 0.195 | 6,481,400 | -100,000 | 0.24% | 1,263,873 |
| 2009-12-10 | 2009-12-08 | 0.222 | 6,581,400 | +100,000 | 0.24% | 1,461,071 |
| 2009-12-04 | 2009-12-02 | 0.205 | 6,481,400 | +20,000 | 0.24% | 1,328,687 |
| 2009-12-03 | 2009-12-01 | 0.204 | 6,461,400 | +100,000 | 0.24% | 1,318,126 |
| 2009-12-02 | 2009-11-30 | 0.209 | 6,361,400 | +60,000 | 0.24% | 1,329,533 |
| 2009-11-30 | 2009-11-26 | 0.185 | 6,301,400 | +100,000 | 0.23% | 1,165,759 |
| 2009-11-26 | 2009-11-24 | 0.194 | 6,201,400 | +100,000 | 0.23% | 1,203,072 |
| 2009-11-25 | 2009-11-23 | 0.192 | 6,101,400 | -200,000 | 0.23% | 1,171,469 |
| 2009-11-20 | 2009-11-18 | 0.221 | 6,301,400 | +100,000 | 0.24% | 1,392,609 |
| 2009-11-19 | 2009-11-17 | 0.231 | 6,201,400 | +100,000 | 0.23% | 1,432,523 |
| 2009-11-18 | 2009-11-16 | 0.226 | 6,101,400 | -200,000 | 0.23% | 1,378,916 |
| 2009-11-17 | 2009-11-13 | 0.206 | 6,301,400 | +200,000 | 0.24% | 1,298,088 |
| 2009-11-13 | 2009-11-11 | 0.182 | 6,101,400 | -200,000 | 0.23% | 1,110,455 |
| 2009-11-12 | 2009-11-10 | 0.181 | 6,301,400 | +800,000 | 0.24% | 1,140,553 |
| 2009-11-05 | 2009-11-03 | 0.162 | 5,501,400 | -400,000 | 0.21% | 891,227 |
| 2009-10-23 | 2009-10-21 | 0.144 | 5,901,400 | -140,000 | 0.22% | 849,802 |
| 2009-10-22 | 2009-10-20 | 0.140 | 6,041,400 | +140,000 | 0.23% | 845,796 |
| 2009-10-19 | 2009-10-15 | 0.167 | 5,901,400 | -476,000 | 0.22% | 985,534 |
| 2009-09-30 | 2009-09-28 | 0.173 | 6,377,400 | -1,100,000 | 0.24% | 1,103,290 |
| 2009-09-29 | 2009-09-25 | 0.170 | 7,477,400 | -100,000 | 0.28% | 1,271,158 |
| 2009-09-28 | 2009-09-24 | 0.172 | 7,577,400 | -500,000 | 0.29% | 1,303,313 |
| 2009-09-24 | 2009-09-22 | 0.180 | 8,077,400 | +200,000 | 0.30% | 1,453,932 |
| 2009-09-22 | 2009-09-18 | 0.184 | 7,877,400 | +40,000 | 0.30% | 1,449,442 |
| 2009-09-11 | 2009-09-09 | 0.194 | 7,837,400 | -840,000 | 0.30% | 1,520,456 |
| 2009-09-10 | 2009-09-08 | 0.209 | 8,677,400 | +650,000 | 0.33% | 1,813,577 |
| 2009-09-09 | 2009-09-07 | 0.192 | 8,027,400 | -100,000 | 0.30% | 1,541,261 |
| 2009-09-08 | 2009-09-04 | 0.181 | 8,127,400 | +100,000 | 0.31% | 1,471,059 |
| 2009-09-07 | 2009-09-03 | 0.183 | 8,027,400 | +1,000 | 0.30% | 1,469,014 |
| 2009-09-03 | 2009-09-01 | 0.185 | 8,026,400 | -150,000 | 0.30% | 1,484,884 |
| 2009-09-02 | 2009-08-31 | 0.180 | 8,176,400 | +150,000 | 0.31% | 1,471,752 |
| 2009-08-24 | 2009-08-20 | 0.199 | 8,026,400 | +324,000 | 0.30% | 1,597,254 |
| 2009-08-21 | 2009-08-19 | 0.199 | 7,702,400 | -140,000 | 0.29% | 1,532,778 |
| 2009-08-20 | 2009-08-18 | 0.194 | 7,842,400 | -4,000 | 0.30% | 1,521,426 |
| 2009-08-19 | 2009-08-17 | 0.202 | 7,846,400 | -96,000 | 0.30% | 1,584,973 |
| 2009-08-18 | 2009-08-14 | 0.212 | 7,942,400 | +392,000 | 0.30% | 1,683,789 |
| 2009-08-17 | 2009-08-13 | 0.220 | 7,550,400 | +100,000 | 0.28% | 1,661,088 |
| 2009-08-14 | 2009-08-12 | 0.219 | 7,450,400 | +200,000 | 0.28% | 1,631,638 |
| 2009-08-12 | 2009-08-10 | 0.234 | 7,250,400 | -300,000 | 0.27% | 1,696,594 |
| 2009-08-11 | 2009-08-07 | 0.239 | 7,550,400 | +24,000 | 0.28% | 1,804,546 |
| 2009-08-07 | 2009-08-05 | 0.249 | 7,526,400 | -150,000 | 0.28% | 1,874,074 |
| 2009-08-06 | 2009-08-04 | 0.239 | 7,676,400 | -150,000 | 0.29% | 1,834,660 |
| 2009-08-05 | 2009-08-03 | 0.246 | 7,826,400 | +1,050,000 | 0.29% | 1,925,294 |
| 2009-07-31 | 2009-07-29 | 0.250 | 6,776,400 | -16,250,000 | 0.26% | 1,694,100 |
| 2009-07-13 | 2009-07-09 | 0.217 | 23,026,400 | -300,000 | 0.87% | 4,996,729 |
| 2009-07-10 | 2009-07-08 | 0.222 | 23,326,400 | +100,000 | 0.88% | 5,178,461 |
| 2009-07-09 | 2009-07-07 | 0.210 | 23,226,400 | +200,000 | 0.88% | 4,877,544 |
| 2009-07-07 | 2009-07-03 | 0.210 | 23,026,400 | -100,000 | 0.93% | 4,835,544 |
| 2009-07-02 | 2009-06-29 | 0.236 | 23,126,400 | +100,000 | 0.94% | 5,457,830 |
| 2009-06-29 | 2009-06-25 | 0.229 | 23,026,400 | -210,000 | 0.93% | 5,273,046 |
| 2009-06-26 | 2009-06-24 | 0.219 | 23,236,400 | +110,000 | 0.94% | 5,088,772 |
| 2009-06-25 | 2009-06-23 | 0.219 | 23,126,400 | +100,000 | 0.94% | 5,064,682 |
| 2009-06-22 | 2009-06-18 | 0.239 | 23,026,400 | -800,000 | 0.93% | 5,503,310 |
| 2009-06-19 | 2009-06-17 | 0.248 | 23,826,400 | +600,000 | 0.96% | 5,908,947 |
| 2009-06-18 | 2009-06-16 | 0.230 | 23,226,400 | -180,600 | 0.94% | 5,342,072 |
| 2009-06-17 | 2009-06-15 | 0.249 | 23,407,000 | -610,000 | 0.95% | 5,828,343 |
| 2009-06-16 | 2009-06-12 | 0.265 | 24,017,000 | -300,000 | 0.97% | 6,364,505 |
| 2009-06-15 | 2009-06-11 | 0.265 | 24,317,000 | -990,000 | 1.10% | 6,444,005 |
| 2009-06-12 | 2009-06-10 | 0.275 | 25,307,000 | +6,380,000 | 1.14% | 6,959,425 |
| 2009-06-11 | 2009-06-09 | 0.270 | 18,927,000 | +1,450,000 | 0.85% | 5,110,290 |
| 2009-06-09 | 2009-06-05 | 0.255 | 17,477,000 | +10,400,000 | 0.79% | 4,456,635 |
| 2009-06-01 | 2009-05-27 | 0.255 | 7,077,000 | +5,612,000 | 0.32% | 1,804,635 |
| 2009-05-29 | 2009-05-26 | 0.250 | 1,465,000 | +388,000 | 0.07% | 366,250 |
| 2009-05-25 | 2009-05-21 | 0.275 | 1,077,000 | +100,000 | 0.05% | 296,175 |
| 2009-05-18 | 2009-05-14 | 0.193 | 977,000 | -460,000 | 0.04% | 188,561 |
| 2009-05-15 | 2009-05-13 | 0.137 | 1,437,000 | +100,000 | 0.07% | 196,869 |
| 2009-05-13 | 2009-05-11 | 0.130 | 1,337,000 | -300,000 | 0.06% | 173,810 |
| 2009-05-12 | 2009-05-08 | 0.132 | 1,637,000 | +100,000 | 0.07% | 216,084 |
| 2009-05-11 | 2009-05-07 | 0.128 | 1,537,000 | +200,000 | 0.07% | 196,736 |
| 2009-04-30 | 2009-04-28 | 0.111 | 1,337,000 | -250,000 | 0.06% | 148,407 |
| 2009-04-28 | 2009-04-24 | 0.135 | 1,587,000 | +560,000 | 0.07% | 214,245 |
| 2009-04-27 | 2009-04-23 | 0.144 | 1,027,000 | -806,000 | 0.05% | 147,888 |
| 2009-04-23 | 2009-04-21 | 0.138 | 1,833,000 | -342,000 | 0.08% | 252,954 |
| 2009-04-22 | 2009-04-20 | 0.108 | 2,175,000 | +200,000 | 0.10% | 234,900 |
| 2009-04-21 | 2009-04-17 | 0.108 | 1,975,000 | +758,000 | 0.09% | 213,300 |
| 2009-04-20 | 2009-04-16 | 0.114 | 1,217,000 | +241,000 | 0.06% | 138,738 |
| 2009-02-06 | 2009-02-04 | 0.119 | 976,000 | -1,330,000 | 0.05% | 116,144 |
| 2009-02-05 | 2009-02-03 | 0.120 | 2,306,000 | +380,000 | 0.11% | 276,720 |
| 2009-02-04 | 2009-02-02 | 0.101 | 1,926,000 | +950,000 | 0.09% | 194,526 |
| 2009-02-02 | 2009-01-29 | 0.103 | 976,000 | -5,642,000 | 0.05% | 100,528 |
| 2009-01-30 | 2009-01-23 | 0.119 | 6,618,000 | +1,570,000 | 0.32% | 787,542 |
| 2009-01-23 | 2009-01-21 | 0.114 | 5,048,000 | +886,000 | 0.24% | 575,472 |
| 2009-01-22 | 2009-01-20 | 0.116 | 4,162,000 | -4,408,000 | 0.20% | 482,792 |
| 2009-01-20 | 2009-01-16 | 0.128 | 8,570,000 | -3,700,000 | 0.41% | 1,096,960 |
| 2009-01-19 | 2009-01-15 | 0.128 | 12,270,000 | -2,652,000 | 0.59% | 1,570,560 |
| 2009-01-16 | 2009-01-14 | 0.143 | 14,922,000 | +5,000,000 | 0.72% | 2,133,846 |
| 2009-01-13 | 2009-01-09 | 0.144 | 9,922,000 | -5,338,000 | 0.48% | 1,428,768 |
| 2009-01-12 | 2009-01-08 | 0.158 | 15,260,000 | -3,840,000 | 0.73% | 2,411,080 |
| 2009-01-07 | 2009-01-05 | 0.162 | 19,100,000 | +8,266,000 | 0.92% | 3,094,200 |
| 2009-01-06 | 2009-01-02 | 0.120 | 10,834,000 | -442,000 | 0.52% | 1,300,080 |
| 2009-01-05 | 2008-12-31 | 0.125 | 11,276,000 | -3,338,000 | 0.54% | 1,409,500 |
| 2009-01-02 | 2008-12-29 | 0.122 | 14,614,000 | -3,206,000 | 0.70% | 1,782,908 |
| 2008-12-30 | 2008-12-24 | 0.138 | 17,820,000 | -3,156,000 | 0.86% | 2,459,160 |
| 2008-12-23 | 2008-12-19 | 0.151 | 20,976,000 | +20,000,000 | 1.01% | 3,167,376 |
| 2008-12-22 | 2008-12-18 | 0.167 | 976,000 | +160,000 | 0.05% | 162,992 |
| 2008-12-19 | 2008-12-17 | 0.189 | 816,000 | +170,000 | 0.04% | 154,224 |
| 2008-11-07 | 2008-11-05 | 0.191 | 646,000 | -160,000 | 0.03% | 123,386 |
| 2008-11-03 | 2008-10-30 | 0.170 | 806,000 | -200,000 | 0.04% | 137,020 |
| 2008-10-30 | 2008-10-28 | 0.179 | 1,006,000 | -200,000 | 0.05% | 180,074 |
| 2008-10-29 | 2008-10-27 | 0.170 | 1,206,000 | +50,000 | 0.06% | 205,020 |
| 2008-10-28 | 2008-10-24 | 0.180 | 1,156,000 | -80,000 | 0.06% | 208,080 |
| 2008-10-27 | 2008-10-23 | 0.175 | 1,236,000 | +610,000 | 0.06% | 216,300 |
| 2008-10-24 | 2008-10-22 | 0.190 | 626,000 | -80,000 | 0.03% | 118,940 |
| 2008-10-22 | 2008-10-20 | 0.235 | 706,000 | -106,000 | 0.04% | 165,910 |
| 2008-10-21 | 2008-10-17 | 0.225 | 812,000 | -114,000 | 0.04% | 182,700 |
| 2008-10-17 | 2008-10-15 | 0.246 | 926,000 | +220,000 | 0.05% | 227,796 |
| 2008-10-16 | 2008-10-14 | 0.260 | 706,000 | +20,000 | 0.04% | 183,560 |
| 2008-10-13 | 2008-10-09 | 0.340 | 686,000 | +100,000 | 0.04% | 233,240 |
| 2008-10-09 | 2008-10-06 | 0.265 | 586,000 | +100,000 | 0.03% | 155,290 |
| 2008-10-06 | 2008-10-02 | 0.375 | 486,000 | +30,000 | 0.03% | 182,250 |
| 2008-10-03 | 2008-09-30 | 0.375 | 456,000 | +20,000 | 0.02% | 171,000 |
| 2008-09-19 | 2008-09-17 | 0.495 | 436,000 | -1,168,000 | 0.03% | 215,820 |
| 2008-09-03 | 2008-09-01 | 1.150 | 1,604,000 | +14,070 | 0.09% | 1,844,742 |
| 2008-08-27 | 2008-08-25 | 1.150 | 1,589,930 | -27,754 | 0.09% | 1,828,560 |
| 2008-08-20 | 2008-08-18 | 1.201 | 1,617,684 | +128,859 | 0.09% | 1,942,080 |
| 2008-08-19 | 2008-08-15 | 1.190 | 1,488,825 | -79,298 | 0.09% | 1,772,361 |
| 2008-08-15 | 2008-08-13 | 1.190 | 1,568,123 | +3,965 | 0.09% | 1,866,760 |
| 2008-08-14 | 2008-08-12 | 1.211 | 1,564,158 | +138,772 | 0.09% | 1,893,600 |
| 2008-08-13 | 2008-08-11 | 1.190 | 1,425,386 | +83,263 | 0.08% | 1,696,840 |
| 2008-08-12 | 2008-08-08 | 1.271 | 1,342,123 | -89,210 | 0.08% | 1,706,040 |
| 2008-08-11 | 2008-08-07 | 1.241 | 1,431,333 | +29,737 | 0.08% | 1,776,120 |
| 2008-08-08 | 2008-08-05 | 1.241 | 1,401,596 | +89,210 | 0.08% | 1,739,219 |
| 2008-08-07 | 2008-08-04 | 1.281 | 1,312,386 | -267,632 | 0.08% | 1,681,480 |
| 2008-08-04 | 2008-07-31 | 1.312 | 1,580,018 | +19,825 | 0.09% | 2,072,201 |
| 2008-08-01 | 2008-07-30 | 1.312 | 1,560,193 | +11,895 | 0.09% | 2,046,200 |
| 2008-07-30 | 2008-07-28 | 1.291 | 1,548,298 | -99,123 | 0.09% | 1,999,360 |
| 2008-07-29 | 2008-07-25 | 1.221 | 1,647,421 | +138,772 | 0.10% | 2,011,020 |
| 2008-07-28 | 2008-07-24 | 1.251 | 1,508,649 | -101,105 | 0.09% | 1,887,280 |
| 2008-07-25 | 2008-07-23 | 1.211 | 1,609,754 | -99,123 | 0.09% | 1,948,800 |
| 2008-07-24 | 2008-07-22 | 1.221 | 1,708,877 | +188,333 | 0.10% | 2,086,040 |
| 2008-07-23 | 2008-07-21 | 1.211 | 1,520,544 | -120,930 | 0.09% | 1,840,800 |
| 2008-07-22 | 2008-07-18 | 1.201 | 1,641,474 | +83,263 | 0.10% | 1,970,640 |
| 2008-07-21 | 2008-07-17 | 1.231 | 1,558,211 | +89,211 | 0.09% | 1,917,841 |
| 2008-07-17 | 2008-07-15 | 1.261 | 1,469,000 | +168,509 | 0.09% | 1,852,500 |
| 2008-07-15 | 2008-07-11 | 1.180 | 1,300,491 | +222,035 | 0.08% | 1,535,040 |
| 2008-07-14 | 2008-07-10 | 1.150 | 1,078,456 | +227,982 | 0.06% | 1,240,320 |
| 2008-07-11 | 2008-07-09 | 1.110 | 850,474 | +89,211 | 0.05% | 943,800 |
| 2008-07-10 | 2008-07-08 | 1.150 | 761,263 | +148,684 | 0.04% | 875,520 |
| 2008-07-09 | 2008-07-07 | 1.180 | 612,579 | -346,930 | 0.04% | 723,060 |
| 2008-07-08 | 2008-07-04 | 1.211 | 959,509 | +392,527 | 0.06% | 1,161,600 |
| 2008-07-07 | 2008-07-03 | 1.120 | 566,982 | +99,122 | 0.03% | 634,919 |
| 2008-07-04 | 2008-07-02 | 1.190 | 467,860 | -49,561 | 0.03% | 556,960 |
| 2008-07-03 | 2008-06-30 | 1.211 | 517,421 | +19,825 | 0.03% | 626,400 |
| 2008-07-02 | 2008-06-27 | 1.231 | 497,596 | +13,877 | 0.03% | 612,439 |
| 2008-06-30 | 2008-06-26 | 1.261 | 483,719 | +140,754 | 0.03% | 610,000 |
| 2008-06-27 | 2008-06-25 | 1.261 | 342,965 | +33,702 | 0.02% | 432,500 |
| 2008-06-26 | 2008-06-24 | 1.261 | 309,263 | -333,053 | 0.02% | 390,000 |
| 2008-06-24 | 2008-06-20 | 1.382 | 642,316 | +198,246 | 0.04% | 887,760 |
| 2008-06-23 | 2008-06-19 | 1.382 | 444,070 | +186,351 | 0.03% | 613,760 |
| 2008-06-20 | 2008-06-18 | 1.301 | 257,719 | -172,474 | 0.01% | 335,400 |
| 2008-06-18 | 2008-06-16 | 1.281 | 430,193 | +132,825 | 0.02% | 551,180 |
| 2008-06-17 | 2008-06-13 | 1.332 | 297,368 | -118,948 | 0.02% | 395,999 |
| 2008-06-16 | 2008-06-12 | 1.412 | 416,316 | +59,474 | 0.02% | 588,000 |
| 2008-06-13 | 2008-06-11 | 1.463 | 356,842 | +19,824 | 0.02% | 522,000 |
| 2008-06-11 | 2008-06-06 | 1.503 | 337,018 | -27,754 | 0.02% | 506,601 |
| 2008-06-05 | 2008-06-03 | 1.493 | 364,772 | -29,737 | 0.02% | 544,640 |
| 2008-06-04 | 2008-06-02 | 1.513 | 394,509 | +29,737 | 0.02% | 597,000 |
| 2008-06-03 | 2008-05-30 | 1.513 | 364,772 | +19,825 | 0.02% | 552,000 |
| 2008-06-02 | 2008-05-29 | 1.554 | 344,947 | -5,948 | 0.02% | 535,919 |
| 2008-05-20 | 2008-05-16 | 1.554 | 350,895 | +138,772 | 0.04% | 545,160 |
| 2008-05-19 | 2008-05-15 | 1.554 | 212,123 | -376,666 | 0.03% | 329,560 |
| 2008-05-16 | 2008-05-14 | 1.544 | 588,789 | +99,122 | 0.07% | 908,819 |
| 2008-05-15 | 2008-05-13 | 1.544 | 489,667 | +19,825 | 0.06% | 755,821 |
| 2008-05-14 | 2008-05-09 | 1.533 | 469,842 | +442,088 | 0.06% | 720,480 |
| 2008-05-09 | 2008-05-07 | 1.554 | 27,754 | -2,520,693 | 0.00% | 43,119 |
| 2008-05-08 | 2008-05-06 | 1.614 | 2,548,447 | +1,032,859 | 0.33% | 4,113,599 |
| 2008-05-07 | 2008-05-05 | 1.614 | 1,515,588 | +1,514,597 | 0.20% | 2,446,400 |
| 2008-01-10 | 2008-01-08 | 1.614 | 991 | -9,913 | 0.00% | 1,600 |
| 2007-10-16 | 2007-10-12 | 1.564 | 10,904 | -13,877 | 0.00% | 17,051 |
| 2007-09-20 | 2007-09-18 | 1.644 | 24,781 | +13,877 | 0.01% | 40,750 |
| 2007-09-14 | 2007-09-12 | 1.523 | 10,904 | +9,913 | 0.00% | 16,611 |
| 2007-06-26 | 2007-06-22 | 0.817 | 991 | 0.00% | 810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy