History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 0.143 0 +0
2018-08-24 2018-08-22 0.143 0 -880,688,000
2016-12-02 2016-11-30 0.143 880,688,000 -3,000,000 24.29% 125,938,384
2016-07-22 2016-07-20 0.143 883,688,000 -800,000 24.37% 126,367,384
2012-06-26 2012-06-22 0.143 884,488,000 +170,000,000 24.39% 126,481,784
2012-01-05 2012-01-03 0.143 714,488,000 +27,850,000 19.71% 102,171,784
2012-01-04 2011-12-30 0.143 686,638,000 +340,000,000 18.94% 98,189,234
2011-12-15 2011-12-13 0.143 346,638,000 +166,000,000 9.56% 49,569,234
2011-07-05 2011-06-30 0.143 180,638,000 +1,800,000 4.98% 25,831,234
2011-07-04 2011-06-29 0.151 178,838,000 +9,882,000 4.93% 27,004,538
2011-06-30 2011-06-28 0.157 168,956,000 +2,602,000 4.66% 26,526,092
2011-06-29 2011-06-27 0.158 166,354,000 +6,280,000 4.59% 26,283,932
2011-06-28 2011-06-24 0.158 160,074,000 +8,622,000 4.41% 25,291,692
2011-06-27 2011-06-23 0.154 151,452,000 +8,560,000 4.18% 23,323,608
2011-06-24 2011-06-22 0.153 142,892,000 +26,610,000 3.94% 21,862,476
2011-06-23 2011-06-21 0.145 116,282,000 +3,968,000 3.21% 16,860,890
2011-06-22 2011-06-20 0.138 112,314,000 +7,276,000 3.10% 15,499,332
2011-06-21 2011-06-17 0.152 105,038,000 +4,082,000 2.90% 15,965,776
2011-06-20 2011-06-16 0.150 100,956,000 +2,654,000 2.78% 15,143,400
2011-06-17 2011-06-15 0.152 98,302,000 +4,030,000 2.71% 14,941,904
2011-06-16 2011-06-14 0.152 94,272,000 +4,734,000 2.60% 14,329,344
2011-06-15 2011-06-13 0.154 89,538,000 +4,252,000 2.47% 13,788,852
2011-06-14 2011-06-10 0.159 85,286,000 +1,198,000 2.35% 13,560,474
2011-06-13 2011-06-09 0.160 84,088,000 +1,802,000 2.32% 13,454,080
2011-06-10 2011-06-08 0.164 82,286,000 +2,220,000 2.27% 13,494,904
2011-06-08 2011-06-03 0.169 80,066,000 +1,860,000 2.21% 13,531,154
2011-06-07 2011-06-02 0.170 78,206,000 +11,150,000 2.16% 13,295,020
2011-06-03 2011-06-01 0.167 67,056,000 +1,808,000 1.85% 11,198,352
2011-06-02 2011-05-31 0.172 65,248,000 +15,086,000 1.80% 11,222,656
2011-06-01 2011-05-30 0.154 50,162,000 +8,192,000 1.38% 7,724,948
2011-05-31 2011-05-27 0.152 41,970,000 +4,052,000 1.16% 6,379,440
2011-05-30 2011-05-26 0.161 37,918,000 +1,550,000 1.05% 6,104,798
2011-05-25 2011-05-23 0.167 36,368,000 +452,000 1.00% 6,073,456
2011-05-20 2011-05-18 0.165 35,916,000 -244,000 0.99% 5,926,140
2011-05-17 2011-05-13 0.148 36,160,000 +490,000 1.20% 5,351,680
2011-05-16 2011-05-12 0.141 35,670,000 +220,000 1.18% 5,029,470
2011-05-13 2011-05-11 0.144 35,450,000 +1,450,000 1.17% 5,104,800
2011-05-09 2011-05-05 0.129 34,000,000 +5,100,000 1.12% 4,386,000
2011-05-06 2011-05-04 0.121 28,900,000 +3,068,000 0.96% 3,496,900
2011-05-05 2011-05-03 0.119 25,832,000 +900,000 0.85% 3,074,008
2011-05-04 2011-04-29 0.123 24,932,000 +3,020,000 0.82% 3,066,636
2011-05-03 2011-04-28 0.113 21,912,000 -7,988,000 0.72% 2,476,056
2011-04-29 2011-04-27 0.120 29,900,000 -11,000,000 0.99% 3,588,000
2011-04-27 2011-04-21 0.111 40,900,000 -700,000 1.35% 4,539,900
2011-04-26 2011-04-20 0.104 41,600,000 +400,000 1.37% 4,326,400
2011-04-14 2011-04-12 0.097 41,200,000 +100,000 1.36% 3,996,400
2011-04-12 2011-04-08 0.103 41,100,000 -300,000 1.36% 4,233,300
2011-04-11 2011-04-07 0.093 41,400,000 -500,000 1.37% 3,850,200
2011-04-08 2011-04-06 0.092 41,900,000 +2,736,000 1.38% 3,854,800
2011-04-06 2011-04-01 0.096 39,164,000 +3,800,000 1.29% 3,759,744
2011-04-01 2011-03-30 0.100 35,364,000 +8,000,000 1.17% 3,536,400
2011-03-25 2011-03-23 0.118 27,364,000 +1,000,000 0.90% 3,228,952
2011-01-17 2011-01-13 0.161 26,364,000 -600,000 0.87% 4,244,604
2011-01-13 2011-01-11 0.164 26,964,000 -1,500,000 0.89% 4,422,096
2011-01-11 2011-01-07 0.169 28,464,000 +260,000 0.94% 4,810,416
2011-01-10 2011-01-06 0.169 28,204,000 +4,404,000 0.93% 4,766,476
2011-01-06 2011-01-04 0.157 23,800,000 -646,000 0.79% 3,736,600
2010-11-26 2010-11-24 0.145 24,446,000 -200,000 0.81% 3,544,670
2010-11-25 2010-11-23 0.145 24,646,000 -252,000 0.81% 3,573,670
2010-11-19 2010-11-17 0.148 24,898,000 -202,000 0.82% 3,684,904
2010-11-17 2010-11-15 0.153 25,100,000 -1,000,000 0.83% 3,840,300
2010-10-08 2010-10-06 0.184 26,100,000 -50,000 0.86% 4,802,400
2010-09-30 2010-09-28 0.177 26,150,000 -2,600,000 0.86% 4,628,550
2010-09-17 2010-09-15 0.172 28,750,000 -468,000 0.95% 4,945,000
2010-09-16 2010-09-14 0.159 29,218,000 +350,000 0.97% 4,645,662
2010-09-15 2010-09-13 0.159 28,868,000 +150,000 0.95% 4,590,012
2010-09-02 2010-08-31 0.153 28,718,000 -32,000 0.95% 4,393,854
2010-08-24 2010-08-20 0.162 28,750,000 -250,000 0.95% 4,657,500
2010-08-23 2010-08-19 0.162 29,000,000 -250,000 0.96% 4,698,000
2010-08-17 2010-08-13 0.160 29,250,000 -500,000 0.97% 4,680,000
2010-08-10 2010-08-06 0.148 29,750,000 -200,000 0.98% 4,403,000
2010-07-26 2010-07-22 0.183 29,950,000 -800,000 0.99% 5,480,850
2010-07-15 2010-07-13 0.187 30,750,000 -50,000 1.02% 5,750,250
2010-07-02 2010-06-29 0.186 30,800,000 -1,500,000 1.02% 5,728,800
2010-06-25 2010-06-23 0.189 32,300,000 +250,000 1.07% 6,104,700
2010-06-23 2010-06-21 0.214 32,050,000 -200,000 1.06% 6,858,700
2010-06-15 2010-06-11 0.189 32,250,000 -300,000 1.07% 6,095,250
2010-06-11 2010-06-09 0.186 32,550,000 -300,000 1.08% 6,054,300
2010-06-08 2010-06-04 0.190 32,850,000 -8,050,000 1.09% 6,241,500
2010-06-02 2010-05-31 0.188 40,900,000 -202,000 1.35% 7,689,200
2010-05-24 2010-05-19 0.196 41,102,000 -950,000 1.36% 8,055,992
2010-05-20 2010-05-18 0.208 42,052,000 -298,000 1.39% 8,746,816
2010-05-17 2010-05-13 0.219 42,350,000 -4,710,000 1.40% 9,274,650
2010-05-13 2010-05-11 0.221 47,060,000 -1,600,000 1.56% 10,400,260
2010-05-12 2010-05-10 0.223 48,660,000 -200,000 1.61% 10,851,180
2010-05-10 2010-05-06 0.219 48,860,000 -1,900,000 1.61% 10,700,340
2010-04-30 2010-04-28 0.230 50,760,000 -6,000,000 1.68% 11,674,800
2010-04-28 2010-04-26 0.238 56,760,000 -100,000 1.88% 13,508,880
2010-04-23 2010-04-21 0.241 56,860,000 -2,296,000 1.88% 13,703,260
2010-04-22 2010-04-20 0.241 59,156,000 -504,000 1.96% 14,256,596
2010-04-21 2010-04-19 0.246 59,660,000 -380,000 1.97% 14,676,360
2010-04-19 2010-04-15 0.236 60,040,000 -500,000 1.98% 14,169,440
2010-04-15 2010-04-13 0.239 60,540,000 -3,720,000 2.00% 14,469,060
2010-04-13 2010-04-09 0.234 64,260,000 -500,000 2.12% 15,036,840
2010-03-30 2010-03-26 0.236 64,760,000 -1,500,000 2.14% 15,283,360
2010-03-25 2010-03-23 0.231 66,260,000 -1,000,000 2.43% 15,306,060
2010-03-22 2010-03-18 0.229 67,260,000 +700,000 2.47% 15,402,540
2010-03-18 2010-03-16 0.231 66,560,000 +100,000 2.44% 15,375,360
2010-03-17 2010-03-15 0.239 66,460,000 +8,300,000 2.44% 15,883,940
2010-03-12 2010-03-10 0.229 58,160,000 +300,000 2.13% 13,318,640
2010-03-11 2010-03-09 0.232 57,860,000 -660,000 2.12% 13,423,520
2010-03-10 2010-03-08 0.213 58,520,000 -10,000 2.15% 12,464,760
2010-01-26 2010-01-22 0.197 58,530,000 +1,650,000 2.17% 11,530,410
2010-01-22 2010-01-20 0.202 56,880,000 +1,000,000 2.11% 11,489,760
2010-01-20 2010-01-18 0.214 55,880,000 -40,000 2.07% 11,958,320
2010-01-19 2010-01-15 0.207 55,920,000 -10,000 2.08% 11,575,440
2010-01-14 2010-01-12 0.209 55,930,000 +800,000 2.08% 11,689,370
2010-01-12 2010-01-08 0.214 55,130,000 -50,000 2.05% 11,797,820
2010-01-11 2010-01-07 0.215 55,180,000 -150,000 2.05% 11,863,700
2010-01-07 2010-01-05 0.213 55,330,000 +496,000 2.05% 11,785,290
2010-01-06 2010-01-04 0.208 54,834,000 +50,000 2.04% 11,405,472
2010-01-05 2009-12-31 0.209 54,784,000 +304,000 2.03% 11,449,856
2010-01-04 2009-12-29 0.206 54,480,000 +360,000 2.02% 11,222,880
2009-12-29 2009-12-24 0.195 54,120,000 +1,450,000 2.01% 10,553,400
2009-12-28 2009-12-22 0.195 52,670,000 +550,000 1.96% 10,270,650
2009-12-23 2009-12-21 0.199 52,120,000 +3,000,000 1.93% 10,371,880
2009-12-22 2009-12-18 0.194 49,120,000 -100,000 1.82% 9,529,280
2009-12-21 2009-12-17 0.195 49,220,000 -1,550,000 1.83% 9,597,900
2009-12-14 2009-12-10 0.208 50,770,000 -300,000 1.88% 10,560,160
2009-12-11 2009-12-09 0.217 51,070,000 -200,000 1.90% 11,082,190
2009-12-10 2009-12-08 0.222 51,270,000 -450,000 1.90% 11,381,940
2009-12-09 2009-12-07 0.206 51,720,000 +3,900,000 1.92% 10,654,320
2009-12-07 2009-12-03 0.200 47,820,000 +200,000 1.78% 9,564,000
2009-12-04 2009-12-02 0.205 47,620,000 +100,000 1.77% 9,762,100
2009-12-03 2009-12-01 0.204 47,520,000 -4,300,000 1.76% 9,694,080
2009-12-02 2009-11-30 0.209 51,820,000 -3,000,000 1.92% 10,830,380
2009-12-01 2009-11-27 0.179 54,820,000 +1,000,000 2.04% 9,812,780
2009-11-27 2009-11-25 0.190 53,820,000 -2,000,000 2.03% 10,225,800
2009-11-25 2009-11-23 0.192 55,820,000 +1,550,000 2.10% 10,717,440
2009-11-23 2009-11-19 0.216 54,270,000 +100,000 2.05% 11,722,320
2009-11-20 2009-11-18 0.221 54,170,000 +870,000 2.04% 11,971,570
2009-11-18 2009-11-16 0.226 53,300,000 +250,000 2.01% 12,045,800
2009-11-17 2009-11-13 0.206 53,050,000 +440,000 2.00% 10,928,300
2009-11-16 2009-11-12 0.183 52,610,000 +400,000 1.98% 9,627,630
2009-11-13 2009-11-11 0.182 52,210,000 +5,050,000 1.97% 9,502,220
2009-11-12 2009-11-10 0.181 47,160,000 -6,000,000 1.78% 8,535,960
2009-11-11 2009-11-09 0.178 53,160,000 +600,000 2.00% 9,462,480
2009-11-10 2009-11-06 0.163 52,560,000 +4,950,000 1.98% 8,567,280
2009-11-09 2009-11-05 0.168 47,610,000 +500,000 1.79% 7,998,480
2009-11-05 2009-11-03 0.162 47,110,000 +1,000,000 1.78% 7,631,820
2009-11-03 2009-10-30 0.138 46,110,000 +1,000,000 1.74% 6,363,180
2009-11-02 2009-10-29 0.135 45,110,000 -400,000 1.70% 6,089,850
2009-10-30 2009-10-28 0.135 45,510,000 +1,040,000 1.71% 6,143,850
2009-10-27 2009-10-22 0.142 44,470,000 +1,810,000 1.68% 6,314,740
2009-10-23 2009-10-21 0.144 42,660,000 +6,580,000 1.61% 6,143,040
2009-10-21 2009-10-19 0.148 36,080,000 +500,000 1.36% 5,339,840
2009-10-20 2009-10-16 0.161 35,580,000 -100,000 1.34% 5,728,380
2009-10-05 2009-09-30 0.186 35,680,000 +6,790,000 1.34% 6,636,480
2009-10-02 2009-09-29 0.176 28,890,000 +1,328,000 1.09% 5,084,640
2009-09-30 2009-09-28 0.173 27,562,000 +812,000 1.04% 4,768,226
2009-09-04 2009-09-02 0.183 26,750,000 +1,288,000 1.01% 4,895,250
2009-09-03 2009-09-01 0.185 25,462,000 +110,000 0.96% 4,710,470
2009-09-01 2009-08-28 0.193 25,352,000 +1,742,000 0.96% 4,892,936
2009-08-28 2009-08-26 0.201 23,610,000 +1,500,000 0.89% 4,745,610
2009-08-26 2009-08-24 0.200 22,110,000 +580,000 0.83% 4,422,000
2009-08-21 2009-08-19 0.199 21,530,000 +100,000 0.81% 4,284,470
2009-08-18 2009-08-14 0.212 21,430,000 +500,000 0.81% 4,543,160
2009-08-17 2009-08-13 0.220 20,930,000 -100,000 0.79% 4,604,600
2009-08-05 2009-08-03 0.246 21,030,000 +50,000 0.79% 5,173,380
2009-07-31 2009-07-29 0.250 20,980,000 +100,000 0.79% 5,245,000
2009-07-10 2009-07-08 0.222 20,880,000 -60,000 0.79% 4,635,360
2009-07-08 2009-07-06 0.210 20,940,000 +100,000 0.85% 4,397,400
2009-07-07 2009-07-03 0.210 20,840,000 +60,000 0.84% 4,376,400
2009-06-30 2009-06-26 0.244 20,780,000 -100,000 0.84% 5,070,320
2009-06-29 2009-06-25 0.229 20,880,000 +100,000 0.84% 4,781,520
2009-06-26 2009-06-24 0.219 20,780,000 -50,000 0.84% 4,550,820
2009-06-24 2009-06-22 0.234 20,830,000 -200,000 0.84% 4,874,220
2009-06-22 2009-06-18 0.239 21,030,000 -30,000 0.85% 5,026,170
2009-06-18 2009-06-16 0.230 21,060,000 -70,000 0.85% 4,843,800
2009-06-17 2009-06-15 0.249 21,130,000 +500,000 0.85% 5,261,370
2009-06-16 2009-06-12 0.265 20,630,000 +1,000,000 0.83% 5,466,950
2009-06-15 2009-06-11 0.265 19,630,000 +100,000 0.88% 5,201,950
2009-06-12 2009-06-10 0.275 19,530,000 -50,000 0.88% 5,370,750
2009-06-09 2009-06-05 0.255 19,580,000 +50,000 0.88% 4,992,900
2009-05-27 2009-05-25 0.247 19,530,000 +500,000 0.88% 4,823,910
2009-05-20 2009-05-18 0.246 19,030,000 +610,000 0.86% 4,681,380
2009-05-18 2009-05-14 0.193 18,420,000 -4,000,000 0.83% 3,555,060
2009-05-15 2009-05-13 0.137 22,420,000 +200,000 1.01% 3,071,540
2009-05-05 2009-04-30 0.110 22,220,000 -300,000 1.01% 2,444,200
2009-05-04 2009-04-29 0.115 22,520,000 +300,000 1.02% 2,589,800
2009-04-27 2009-04-23 0.144 22,220,000 -280,000 1.01% 3,199,680
2009-04-24 2009-04-22 0.127 22,500,000 +280,000 1.02% 2,857,500
2009-04-23 2009-04-21 0.138 22,220,000 -350,000 1.01% 3,066,360
2009-04-20 2009-04-16 0.114 22,570,000 +200,000 1.02% 2,572,980
2009-04-09 2009-04-07 0.101 22,370,000 +286,000 1.07% 2,259,370
2009-04-08 2009-04-06 0.105 22,084,000 +550,000 1.06% 2,318,820
2009-04-07 2009-04-03 0.116 21,534,000 +100,000 1.03% 2,497,944
2009-03-25 2009-03-23 0.094 21,434,000 +434,000 1.03% 2,014,796
2009-03-20 2009-03-18 0.089 21,000,000 +1,000,000 1.01% 1,869,000
2009-03-18 2009-03-16 0.092 20,000,000 +486,000 0.96% 1,840,000
2009-03-16 2009-03-12 0.088 19,514,000 +144,000 0.94% 1,717,232
2009-02-27 2009-02-25 0.107 19,370,000 +300,000 0.93% 2,072,590
2009-02-26 2009-02-24 0.105 19,070,000 +98,000 0.92% 2,002,350
2009-02-17 2009-02-13 0.111 18,972,000 +172,000 0.91% 2,105,892
2009-02-16 2009-02-12 0.113 18,800,000 +200,000 0.90% 2,124,400
2009-02-10 2009-02-06 0.116 18,600,000 +100,000 0.89% 2,157,600
2009-01-29 2009-01-22 0.117 18,500,000 +100,000 0.89% 2,164,500
2009-01-23 2009-01-21 0.114 18,400,000 +334,000 0.88% 2,097,600
2009-01-22 2009-01-20 0.116 18,066,000 +252,000 0.87% 2,095,656
2009-01-20 2009-01-16 0.128 17,814,000 +160,000 0.85% 2,280,192
2009-01-16 2009-01-14 0.143 17,654,000 +204,000 0.85% 2,524,522
2009-01-14 2009-01-12 0.140 17,450,000 +100,000 0.84% 2,443,000
2009-01-13 2009-01-09 0.144 17,350,000 +1,000,000 0.83% 2,498,400
2009-01-07 2009-01-05 0.162 16,350,000 +100,000 0.78% 2,648,700
2009-01-05 2008-12-31 0.125 16,250,000 +400,000 0.78% 2,031,250
2009-01-02 2008-12-29 0.122 15,850,000 +650,000 0.76% 1,933,700
2008-12-30 2008-12-24 0.138 15,200,000 +220,000 0.73% 2,097,600
2008-12-29 2008-12-22 0.160 14,980,000 +80,000 0.72% 2,396,800
2008-12-22 2008-12-18 0.167 14,900,000 +100,000 0.71% 2,488,300
2008-12-19 2008-12-17 0.189 14,800,000 +100,000 0.71% 2,797,200
2008-12-16 2008-12-12 0.204 14,700,000 +80,000 0.71% 2,998,800
2008-12-15 2008-12-11 0.206 14,620,000 +70,000 0.70% 3,011,720
2008-12-12 2008-12-10 0.207 14,550,000 +340,000 0.70% 3,011,850
2008-12-09 2008-12-05 0.235 14,210,000 +150,000 0.68% 3,339,350
2008-12-01 2008-11-27 0.213 14,060,000 +110,000 0.67% 2,994,780
2008-11-28 2008-11-26 0.220 13,950,000 +240,000 0.67% 3,069,000
2008-11-27 2008-11-25 0.228 13,710,000 +356,000 0.66% 3,125,880
2008-11-26 2008-11-24 0.234 13,354,000 +144,000 0.64% 3,124,836
2008-11-12 2008-11-10 0.250 13,210,000 +200,000 0.63% 3,302,500
2008-10-10 2008-10-08 0.360 13,010,000 +600,000 0.68% 4,683,600
2008-10-09 2008-10-06 0.265 12,410,000 +400,000 0.65% 3,288,650
2008-09-03 2008-09-01 1.150 12,010,000 +105,351 0.69% 13,812,563
2008-08-05 2008-08-01 1.312 11,904,649 +109,035 0.69% 15,613,000
2008-08-01 2008-07-30 1.312 11,795,614 +1,784,210 0.68% 15,470,000
2008-07-31 2008-07-29 1.291 10,011,404 +892,106 0.58% 12,928,001
2008-07-30 2008-07-28 1.291 9,119,298 +2,973,684 0.53% 11,776,000
2008-07-29 2008-07-25 1.221 6,145,614 +148,684 0.36% 7,502,000
2008-07-28 2008-07-24 1.251 5,996,930 +319,176 0.35% 7,502,000
2008-07-14 2008-07-10 1.150 5,677,754 +991,228 0.33% 6,529,920
2008-07-08 2008-07-04 1.211 4,686,526 +73,351 0.27% 5,673,600
2008-07-03 2008-06-30 1.211 4,613,175 +103,087 0.27% 5,584,799
2008-06-24 2008-06-20 1.382 4,510,088 +29,737 0.26% 6,233,500
2008-06-17 2008-06-13 1.332 4,480,351 +198,246 0.26% 5,966,400
2008-06-16 2008-06-12 1.412 4,282,105 -991,228 0.25% 6,048,000
2008-05-29 2008-05-27 1.544 5,273,333 +713,684 0.32% 8,139,599
2008-05-14 2008-05-09 1.533 4,559,649 -4,064,035 0.56% 6,992,000
2008-03-12 2008-03-10 1.554 8,623,684 +97,140 1.57% 13,398,000
2008-03-10 2008-03-06 1.624 8,526,544 +442,088 1.55% 13,849,220
2008-03-07 2008-03-05 1.574 8,084,456 +666,105 1.47% 12,723,360
2008-03-06 2008-03-04 1.443 7,418,351 +122,912 1.35% 10,702,120
2008-03-05 2008-03-03 1.463 7,295,439 +41,632 1.33% 10,672,001
2008-02-29 2008-02-27 1.422 7,253,807 +249,789 1.32% 10,318,380
2008-02-28 2008-02-26 1.422 7,004,018 +57,492 1.27% 9,963,061
2008-02-26 2008-02-22 1.412 6,946,526 +313,228 1.33% 9,811,200
2008-02-25 2008-02-21 1.352 6,633,298 +678,000 1.27% 8,967,280
2008-02-19 2008-02-15 1.271 5,955,298 +277,544 1.14% 7,570,080
2008-02-18 2008-02-14 1.312 5,677,754 +1,467,017 1.09% 7,446,399
2008-02-15 2008-02-13 1.190 4,210,737 +553,105 0.80% 5,012,640
2008-01-10 2008-01-08 1.614 3,657,632 +107,053 0.97% 5,904,001
2007-12-27 2007-12-20 1.412 3,550,579 +251,772 0.94% 5,014,800
2007-12-18 2007-12-14 1.503 3,298,807 +198,246 0.88% 4,958,720
2007-11-28 2007-11-26 1.322 3,100,561 +198,245 0.82% 4,097,679
2007-11-26 2007-11-22 1.362 2,902,316 -735,491 0.77% 3,952,800
2007-11-16 2007-11-14 1.281 3,637,807 +49,561 0.97% 4,660,900
2007-11-06 2007-11-02 1.301 3,588,246 -99,122 0.95% 4,669,801
2007-10-30 2007-10-26 1.322 3,687,368 -19,825 0.98% 4,873,199
2007-10-25 2007-10-23 1.322 3,707,193 +178,421 0.98% 4,899,400
2007-10-24 2007-10-22 1.332 3,528,772 +59,474 0.94% 4,699,200
2007-10-23 2007-10-18 1.412 3,469,298 +594,737 0.92% 4,900,000
2007-10-22 2007-10-17 1.281 2,874,561 +792,982 0.76% 3,682,999
2007-10-17 2007-10-15 1.412 2,081,579 +594,737 0.55% 2,940,000
2007-09-19 2007-09-17 1.463 1,486,842 -99,123 0.39% 2,175,000
2007-09-18 2007-09-14 1.392 1,585,965 +1,585,965 0.42% 2,208,000
2007-09-17 2007-09-13 1.382 0 -1,605,789
2007-09-14 2007-09-12 1.523 1,605,789 -525,351 0.43% 2,446,199
2007-09-06 2007-09-04 0.878 2,131,140 +346,929 0.57% 1,870,500
2007-09-05 2007-09-03 0.827 1,784,211 +892,106 0.47% 1,476,000
2007-09-04 2007-08-31 0.797 892,105 +842,544 0.24% 711,000
2007-09-03 2007-08-30 0.747 49,561 +49,561 0.01% 37,000
2007-06-26 2007-06-22 0.817 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top