History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 0.143 0 +0
2018-08-24 2018-08-22 0.143 0 -65,244,000
2017-12-28 2017-12-22 0.143 65,244,000 +10,000 1.80% 9,329,892
2015-11-06 2015-11-04 0.143 65,234,000 +100,000 1.80% 9,328,462
2015-08-13 2015-08-11 0.143 65,134,000 -1,450 1.80% 9,314,162
2015-07-08 2015-07-06 0.143 65,135,450 +1,450 1.80% 9,314,369
2015-06-17 2015-06-15 0.143 65,134,000 -20,000 1.80% 9,314,162
2015-04-21 2015-04-17 0.143 65,154,000 -20,000 1.80% 9,317,022
2015-04-13 2015-04-09 0.143 65,174,000 -10,000 1.80% 9,319,882
2014-10-15 2014-10-13 0.143 65,184,000 -10,000 1.80% 9,321,312
2013-07-16 2013-07-12 0.143 65,194,000 +30,000 1.80% 9,322,742
2013-04-23 2013-04-19 0.143 65,164,000 +20,000 1.80% 9,318,452
2011-07-05 2011-06-30 0.143 65,144,000 -100,000 1.80% 9,315,592
2011-06-30 2011-06-28 0.157 65,244,000 +100,000 1.80% 10,243,308
2011-06-27 2011-06-23 0.154 65,144,000 +20,000 1.80% 10,032,176
2011-06-20 2011-06-16 0.150 65,124,000 -300,000 1.80% 9,768,600
2011-06-14 2011-06-10 0.159 65,424,000 +20,000 1.80% 10,402,416
2011-06-10 2011-06-08 0.164 65,404,000 -200,000 1.80% 10,726,256
2011-06-01 2011-05-30 0.154 65,604,000 +2,000,000 1.81% 10,103,016
2011-05-31 2011-05-27 0.152 63,604,000 +6,580,000 1.75% 9,667,808
2011-05-30 2011-05-26 0.161 57,024,000 +9,420,000 1.57% 9,180,864
2011-05-27 2011-05-25 0.163 47,604,000 +4,480,000 1.31% 7,759,452
2011-05-26 2011-05-24 0.169 43,124,000 +5,790,000 1.19% 7,287,956
2011-05-25 2011-05-23 0.167 37,334,000 +230,000 1.03% 6,234,778
2011-05-24 2011-05-20 0.173 37,104,000 -700,000 1.02% 6,418,992
2011-05-23 2011-05-19 0.176 37,804,000 -102,000 1.04% 6,653,504
2011-05-20 2011-05-18 0.165 37,906,000 -172,000 1.05% 6,254,490
2011-05-19 2011-05-17 0.160 38,078,000 +100,000 1.05% 6,092,480
2011-05-17 2011-05-13 0.148 37,978,000 +200,000 1.26% 5,620,744
2011-05-13 2011-05-11 0.144 37,778,000 +2,856,000 1.25% 5,440,032
2011-05-09 2011-05-05 0.129 34,922,000 +4,980,000 1.15% 4,504,938
2011-05-05 2011-05-03 0.119 29,942,000 -100,000 0.99% 3,563,098
2011-05-03 2011-04-28 0.113 30,042,000 -556,000 0.99% 3,394,746
2011-04-28 2011-04-26 0.112 30,598,000 -100,000 1.01% 3,426,976
2011-04-26 2011-04-20 0.104 30,698,000 +1,840,000 1.01% 3,192,592
2011-04-20 2011-04-18 0.104 28,858,000 +4,500,000 0.95% 3,001,232
2011-04-13 2011-04-11 0.096 24,358,000 +100,000 0.80% 2,338,368
2011-04-12 2011-04-08 0.103 24,258,000 -250,000 0.80% 2,498,574
2011-04-08 2011-04-06 0.092 24,508,000 +250,000 0.81% 2,254,736
2011-03-31 2011-03-29 0.102 24,258,000 -50,000 0.80% 2,474,316
2011-03-24 2011-03-22 0.119 24,308,000 +100,000 0.80% 2,892,652
2011-03-16 2011-03-14 0.122 24,208,000 -300,000 0.80% 2,953,376
2011-02-17 2011-02-15 0.137 24,508,000 +80,000 0.81% 3,357,596
2011-02-11 2011-02-09 0.134 24,428,000 +200,000 0.81% 3,273,352
2011-02-09 2011-02-07 0.135 24,228,000 +200,000 0.80% 3,270,780
2011-01-27 2011-01-25 0.148 24,028,000 -34,000 0.79% 3,556,144
2011-01-10 2011-01-06 0.169 24,062,000 +1,500,000 0.80% 4,066,478
2010-12-14 2010-12-10 0.150 22,562,000 -500,000 0.75% 3,384,300
2010-11-12 2010-11-10 0.156 23,062,000 +100,000 0.76% 3,597,672
2010-10-27 2010-10-25 0.168 22,962,000 -10,000 0.76% 3,857,616
2010-10-21 2010-10-19 0.171 22,972,000 +10,000 0.76% 3,928,212
2010-10-13 2010-10-11 0.175 22,962,000 -200,000 0.76% 4,018,350
2010-09-30 2010-09-28 0.177 23,162,000 +200,000 0.77% 4,099,674
2010-09-21 2010-09-17 0.168 22,962,000 -40,000 0.76% 3,857,616
2010-09-17 2010-09-15 0.172 23,002,000 +40,000 0.76% 3,956,344
2010-08-26 2010-08-24 0.163 22,962,000 -100,000 0.76% 3,742,806
2010-08-20 2010-08-18 0.166 23,062,000 -300,000 0.76% 3,828,292
2010-08-17 2010-08-13 0.160 23,362,000 +500,000 0.77% 3,737,920
2010-08-09 2010-08-05 0.154 22,862,000 +10,000 0.76% 3,520,748
2010-08-06 2010-08-04 0.150 22,852,000 +390,000 0.76% 3,427,800
2010-08-04 2010-08-02 0.172 22,462,000 +44,000 0.74% 3,863,464
2010-07-29 2010-07-27 0.179 22,418,000 -40,000 0.74% 4,012,822
2010-07-19 2010-07-15 0.182 22,458,000 +160,000 0.74% 4,087,356
2010-07-16 2010-07-14 0.185 22,298,000 +142,000 0.74% 4,125,130
2010-07-09 2010-07-07 0.187 22,156,000 -100,000 0.73% 4,143,172
2010-07-06 2010-07-02 0.188 22,256,000 +400,000 0.74% 4,184,128
2010-07-02 2010-06-29 0.186 21,856,000 +1,600,000 0.72% 4,065,216
2010-06-25 2010-06-23 0.189 20,256,000 +200,000 0.67% 3,828,384
2010-06-21 2010-06-17 0.204 20,056,000 -500,000 0.66% 4,091,424
2010-06-11 2010-06-09 0.186 20,556,000 +500,000 0.68% 3,823,416
2010-06-10 2010-06-08 0.186 20,056,000 -100,000 0.66% 3,730,416
2010-05-27 2010-05-25 0.192 20,156,000 -10,000 0.67% 3,869,952
2010-05-19 2010-05-17 0.207 20,166,000 -500,000 0.67% 4,174,362
2010-05-11 2010-05-07 0.215 20,666,000 -750,000 0.68% 4,443,190
2010-05-06 2010-05-04 0.224 21,416,000 -500,000 0.71% 4,797,184
2010-05-05 2010-05-03 0.220 21,916,000 +100,000 0.72% 4,821,520
2010-05-04 2010-04-30 0.226 21,816,000 -100,000 0.72% 4,930,416
2010-05-03 2010-04-29 0.226 21,916,000 -100,000 0.72% 4,953,016
2010-04-30 2010-04-28 0.230 22,016,000 +20,000 0.73% 5,063,680
2010-04-26 2010-04-22 0.243 21,996,000 +200,000 0.73% 5,345,028
2010-04-21 2010-04-19 0.246 21,796,000 +50,000 0.72% 5,361,816
2010-04-20 2010-04-16 0.236 21,746,000 -1,100,000 0.72% 5,132,056
2010-04-19 2010-04-15 0.236 22,846,000 -100,000 0.76% 5,391,656
2010-04-16 2010-04-14 0.238 22,946,000 -42,000 0.76% 5,461,148
2010-04-15 2010-04-13 0.239 22,988,000 -60,000 0.76% 5,494,132
2010-04-14 2010-04-12 0.235 23,048,000 -150,000 0.76% 5,416,280
2010-04-13 2010-04-09 0.234 23,198,000 +200,000 0.77% 5,428,332
2010-04-12 2010-04-08 0.233 22,998,000 -300,000 0.76% 5,358,534
2010-04-09 2010-04-07 0.232 23,298,000 -100,000 0.77% 5,405,136
2010-04-01 2010-03-30 0.231 23,398,000 +70,000 0.77% 5,404,938
2010-03-31 2010-03-29 0.231 23,328,000 +200,000 0.77% 5,388,768
2010-03-30 2010-03-26 0.236 23,128,000 -400,000 0.76% 5,458,208
2010-03-29 2010-03-25 0.230 23,528,000 -100,000 0.78% 5,411,440
2010-03-26 2010-03-24 0.227 23,628,000 -320,000 0.87% 5,363,556
2010-03-24 2010-03-22 0.235 23,948,000 -280,000 0.88% 5,627,780
2010-03-23 2010-03-19 0.227 24,228,000 +100,000 0.89% 5,499,756
2010-03-17 2010-03-15 0.239 24,128,000 -80,000 0.89% 5,766,592
2010-03-16 2010-03-12 0.234 24,208,000 -340,000 0.89% 5,664,672
2010-03-15 2010-03-11 0.228 24,548,000 -100,000 0.90% 5,596,944
2010-03-12 2010-03-10 0.229 24,648,000 -32,000 0.90% 5,644,392
2010-03-11 2010-03-09 0.232 24,680,000 -480,000 0.91% 5,725,760
2010-03-10 2010-03-08 0.213 25,160,000 +30,000 0.92% 5,359,080
2010-03-03 2010-03-01 0.209 25,130,000 +100,000 0.93% 5,252,170
2010-03-01 2010-02-25 0.203 25,030,000 +100,000 0.93% 5,081,090
2010-02-23 2010-02-19 0.188 24,930,000 -60,000 0.93% 4,686,840
2010-02-12 2010-02-10 0.189 24,990,000 -338,000 0.93% 4,723,110
2010-01-28 2010-01-26 0.192 25,328,000 -50,000 0.94% 4,862,976
2010-01-26 2010-01-22 0.197 25,378,000 +100,000 0.94% 4,999,466
2010-01-25 2010-01-21 0.201 25,278,000 -20,000 0.94% 5,080,878
2010-01-21 2010-01-19 0.205 25,298,000 +800,000 0.94% 5,186,090
2010-01-20 2010-01-18 0.214 24,498,000 -300,000 0.91% 5,242,572
2010-01-18 2010-01-14 0.204 24,798,000 -500,000 0.92% 5,058,792
2010-01-15 2010-01-13 0.203 25,298,000 -90,000 0.94% 5,135,494
2010-01-14 2010-01-12 0.209 25,388,000 +120,000 0.94% 5,306,092
2010-01-13 2010-01-11 0.212 25,268,000 -80,000 0.94% 5,356,816
2010-01-11 2010-01-07 0.215 25,348,000 +450,000 0.94% 5,449,820
2010-01-08 2010-01-06 0.218 24,898,000 +196,000 0.92% 5,427,764
2010-01-07 2010-01-05 0.213 24,702,000 -360,000 0.92% 5,261,526
2010-01-06 2010-01-04 0.208 25,062,000 -100,000 0.93% 5,212,896
2010-01-05 2009-12-31 0.209 25,162,000 -50,000 0.93% 5,258,858
2009-12-22 2009-12-18 0.194 25,212,000 -80,000 0.94% 4,891,128
2009-12-21 2009-12-17 0.195 25,292,000 +110,000 0.94% 4,931,940
2009-12-18 2009-12-16 0.206 25,182,000 +220,000 0.93% 5,187,492
2009-12-16 2009-12-14 0.211 24,962,000 +100,000 0.93% 5,266,982
2009-12-14 2009-12-10 0.208 24,862,000 -300,000 0.92% 5,171,296
2009-12-11 2009-12-09 0.217 25,162,000 +122,000 0.93% 5,460,154
2009-12-10 2009-12-08 0.222 25,040,000 -360,000 0.93% 5,558,880
2009-12-09 2009-12-07 0.206 25,400,000 -166,000 0.94% 5,232,400
2009-12-08 2009-12-04 0.199 25,566,000 -1,600,000 0.95% 5,087,634
2009-12-04 2009-12-02 0.205 27,166,000 -58,000 1.01% 5,569,030
2009-12-03 2009-12-01 0.204 27,224,000 +98,000 1.01% 5,553,696
2009-12-02 2009-11-30 0.209 27,126,000 -120,000 1.01% 5,669,334
2009-11-27 2009-11-25 0.190 27,246,000 +700,000 1.03% 5,176,740
2009-11-26 2009-11-24 0.194 26,546,000 +100,000 1.00% 5,149,924
2009-11-25 2009-11-23 0.192 26,446,000 -370,000 1.00% 5,077,632
2009-11-24 2009-11-20 0.210 26,816,000 -32,000 1.01% 5,631,360
2009-11-23 2009-11-19 0.216 26,848,000 +1,224,000 1.01% 5,799,168
2009-11-20 2009-11-18 0.221 25,624,000 +1,580,000 0.97% 5,662,904
2009-11-19 2009-11-17 0.231 24,044,000 +250,000 0.91% 5,554,164
2009-11-18 2009-11-16 0.226 23,794,000 +2,806,000 0.90% 5,377,444
2009-11-17 2009-11-13 0.206 20,988,000 -116,000 0.79% 4,323,528
2009-11-16 2009-11-12 0.183 21,104,000 -1,700,000 0.80% 3,862,032
2009-11-12 2009-11-10 0.181 22,804,000 -50,000 0.86% 4,127,524
2009-11-11 2009-11-09 0.178 22,854,000 -172,000 0.86% 4,068,012
2009-11-10 2009-11-06 0.163 23,026,000 +200,000 0.87% 3,753,238
2009-11-09 2009-11-05 0.168 22,826,000 +170,000 0.86% 3,834,768
2009-11-06 2009-11-04 0.179 22,656,000 -198,000 0.85% 4,055,424
2009-11-05 2009-11-03 0.162 22,854,000 -218,000 0.86% 3,702,348
2009-11-04 2009-11-02 0.134 23,072,000 +400,000 0.87% 3,091,648
2009-11-03 2009-10-30 0.138 22,672,000 +100,000 0.85% 3,128,736
2009-11-02 2009-10-29 0.135 22,572,000 -58,000 0.85% 3,047,220
2009-10-30 2009-10-28 0.135 22,630,000 -610,000 0.85% 3,055,050
2009-10-29 2009-10-27 0.137 23,240,000 +110,000 0.88% 3,183,880
2009-10-28 2009-10-23 0.139 23,130,000 +100,000 0.87% 3,215,070
2009-10-27 2009-10-22 0.142 23,030,000 +350,000 0.87% 3,270,260
2009-10-23 2009-10-21 0.144 22,680,000 -350,000 0.85% 3,265,920
2009-10-22 2009-10-20 0.140 23,030,000 +1,028,000 0.87% 3,224,200
2009-10-21 2009-10-19 0.148 22,002,000 +440,000 0.83% 3,256,296
2009-10-20 2009-10-16 0.161 21,562,000 +1,300,000 0.81% 3,471,482
2009-10-15 2009-10-13 0.175 20,262,000 -20,000 0.76% 3,545,850
2009-10-14 2009-10-12 0.176 20,282,000 -20,000 0.76% 3,569,632
2009-10-13 2009-10-09 0.178 20,302,000 +196,000 0.77% 3,613,756
2009-10-09 2009-10-07 0.183 20,106,000 +668,000 0.76% 3,679,398
2009-10-08 2009-10-06 0.184 19,438,000 +1,800,000 0.73% 3,576,592
2009-10-07 2009-10-05 0.186 17,638,000 +2,486,000 0.66% 3,280,668
2009-10-06 2009-10-02 0.186 15,152,000 +2,470,000 0.57% 2,818,272
2009-10-05 2009-09-30 0.186 12,682,000 -60,000 0.48% 2,358,852
2009-10-02 2009-09-29 0.176 12,742,000 +1,560,000 0.48% 2,242,592
2009-09-29 2009-09-25 0.170 11,182,000 -20,000 0.42% 1,900,940
2009-09-24 2009-09-22 0.180 11,202,000 -70,000 0.42% 2,016,360
2009-09-22 2009-09-18 0.184 11,272,000 +300,000 0.42% 2,074,048
2009-09-16 2009-09-14 0.194 10,972,000 +146,000 0.41% 2,128,568
2009-09-11 2009-09-09 0.194 10,826,000 -360,000 0.41% 2,100,244
2009-09-10 2009-09-08 0.209 11,186,000 +10,000 0.42% 2,337,874
2009-09-09 2009-09-07 0.192 11,176,000 -50,000 0.42% 2,145,792
2009-09-03 2009-09-01 0.185 11,226,000 +10,000 0.42% 2,076,810
2009-09-02 2009-08-31 0.180 11,216,000 -40,000 0.42% 2,018,880
2009-09-01 2009-08-28 0.193 11,256,000 +200,000 0.42% 2,172,408
2009-08-31 2009-08-27 0.200 11,056,000 -160,000 0.42% 2,211,200
2009-08-25 2009-08-21 0.199 11,216,000 +50,000 0.42% 2,231,984
2009-08-20 2009-08-18 0.194 11,166,000 -10,000 0.42% 2,166,204
2009-08-19 2009-08-17 0.202 11,176,000 +300,000 0.42% 2,257,552
2009-08-18 2009-08-14 0.212 10,876,000 -70,000 0.41% 2,305,712
2009-08-17 2009-08-13 0.220 10,946,000 +30,000 0.41% 2,408,120
2009-08-14 2009-08-12 0.219 10,916,000 -50,000 0.41% 2,390,604
2009-08-13 2009-08-11 0.230 10,966,000 +30,000 0.41% 2,522,180
2009-08-12 2009-08-10 0.234 10,936,000 +330,000 0.41% 2,559,024
2009-08-11 2009-08-07 0.239 10,606,000 +264,000 0.40% 2,534,834
2009-08-10 2009-08-06 0.248 10,342,000 -170,000 0.39% 2,564,816
2009-08-07 2009-08-05 0.249 10,512,000 +80,000 0.40% 2,617,488
2009-08-06 2009-08-04 0.239 10,432,000 -510,000 0.39% 2,493,248
2009-08-05 2009-08-03 0.246 10,942,000 +80,000 0.41% 2,691,732
2009-08-04 2009-07-31 0.246 10,862,000 -30,000 0.41% 2,672,052
2009-08-03 2009-07-30 0.245 10,892,000 +460,000 0.41% 2,668,540
2009-07-31 2009-07-29 0.250 10,432,000 +608,000 0.39% 2,608,000
2009-07-14 2009-07-10 0.218 9,824,000 +500,000 0.37% 2,141,632
2009-07-13 2009-07-09 0.217 9,324,000 -120,000 0.35% 2,023,308
2009-07-10 2009-07-08 0.222 9,444,000 -200,000 0.36% 2,096,568
2009-07-09 2009-07-07 0.210 9,644,000 -100,000 0.36% 2,025,240
2009-07-08 2009-07-06 0.210 9,744,000 -300,000 0.39% 2,046,240
2009-07-07 2009-07-03 0.210 10,044,000 +146,000 0.41% 2,109,240
2009-07-06 2009-07-02 0.220 9,898,000 -1,378,000 0.40% 2,177,560
2009-07-02 2009-06-29 0.236 11,276,000 +530,000 0.46% 2,661,136
2009-06-30 2009-06-26 0.244 10,746,000 +850,000 0.43% 2,622,024
2009-06-29 2009-06-25 0.229 9,896,000 -880,000 0.40% 2,266,184
2009-06-26 2009-06-24 0.219 10,776,000 +70,000 0.44% 2,359,944
2009-06-25 2009-06-23 0.219 10,706,000 +68,000 0.43% 2,344,614
2009-06-24 2009-06-22 0.234 10,638,000 -120,000 0.43% 2,489,292
2009-06-23 2009-06-19 0.238 10,758,000 -50,000 0.44% 2,560,404
2009-06-22 2009-06-18 0.239 10,808,000 +100,000 0.44% 2,583,112
2009-06-19 2009-06-17 0.248 10,708,000 -90,000 0.43% 2,655,584
2009-06-18 2009-06-16 0.230 10,798,000 -1,050,000 0.44% 2,483,540
2009-06-17 2009-06-15 0.249 11,848,000 +204,000 0.48% 2,950,152
2009-06-16 2009-06-12 0.265 11,644,000 -260,000 0.47% 3,085,660
2009-06-15 2009-06-11 0.265 11,904,000 +664,000 0.54% 3,154,560
2009-06-12 2009-06-10 0.275 11,240,000 +2,674,000 0.51% 3,091,000
2009-06-11 2009-06-09 0.270 8,566,000 +2,380,000 0.39% 2,312,820
2009-06-09 2009-06-05 0.255 6,186,000 +1,364,000 0.28% 1,577,430
2009-06-08 2009-06-04 0.244 4,822,000 -120,000 0.22% 1,176,568
2009-06-05 2009-06-03 0.239 4,942,000 +98,000 0.22% 1,181,138
2009-06-03 2009-06-01 0.255 4,844,000 +330,000 0.22% 1,235,220
2009-06-02 2009-05-29 0.260 4,514,000 +346,000 0.20% 1,173,640
2009-06-01 2009-05-27 0.255 4,168,000 -150,000 0.19% 1,062,840
2009-05-29 2009-05-26 0.250 4,318,000 -200,000 0.20% 1,079,500
2009-05-27 2009-05-25 0.247 4,518,000 +400,000 0.20% 1,115,946
2009-05-26 2009-05-22 0.249 4,118,000 +340,000 0.19% 1,025,382
2009-05-25 2009-05-21 0.275 3,778,000 -800,000 0.17% 1,038,950
2009-05-22 2009-05-20 0.250 4,578,000 -290,000 0.21% 1,144,500
2009-05-21 2009-05-19 0.247 4,868,000 -100,000 0.22% 1,202,396
2009-05-20 2009-05-18 0.246 4,968,000 +860,000 0.22% 1,222,128
2009-05-19 2009-05-15 0.250 4,108,000 -438,000 0.19% 1,027,000
2009-05-18 2009-05-14 0.193 4,546,000 -1,190,000 0.21% 877,378
2009-05-15 2009-05-13 0.137 5,736,000 -610,000 0.26% 785,832
2009-05-14 2009-05-12 0.126 6,346,000 +140,000 0.29% 799,596
2009-05-13 2009-05-11 0.130 6,206,000 +346,000 0.28% 806,780
2009-05-12 2009-05-08 0.132 5,860,000 +284,000 0.27% 773,520
2009-05-11 2009-05-07 0.128 5,576,000 -180,000 0.25% 713,728
2009-05-08 2009-05-06 0.133 5,756,000 +250,000 0.26% 765,548
2009-04-30 2009-04-28 0.111 5,506,000 -590,000 0.25% 611,166
2009-04-29 2009-04-27 0.115 6,096,000 -300,000 0.28% 701,040
2009-04-27 2009-04-23 0.144 6,396,000 +1,032,000 0.29% 921,024
2009-04-24 2009-04-22 0.127 5,364,000 +1,240,000 0.24% 681,228
2009-04-23 2009-04-21 0.138 4,124,000 +116,000 0.19% 569,112
2009-04-22 2009-04-20 0.108 4,008,000 +580,000 0.18% 432,864
2009-04-21 2009-04-17 0.108 3,428,000 -40,000 0.16% 370,224
2009-04-20 2009-04-16 0.114 3,468,000 +62,000 0.16% 395,352
2009-04-15 2009-04-09 0.097 3,406,000 -400,000 0.15% 330,382
2009-04-14 2009-04-08 0.098 3,806,000 +580,000 0.17% 372,988
2009-04-09 2009-04-07 0.101 3,226,000 +20,000 0.15% 325,826
2009-04-08 2009-04-06 0.105 3,206,000 +1,918,000 0.15% 336,630
2009-04-07 2009-04-03 0.116 1,288,000 -200,000 0.06% 149,408
2009-03-31 2009-03-27 0.084 1,488,000 +200,000 0.07% 124,992
2009-03-30 2009-03-26 0.086 1,288,000 +100,000 0.06% 110,768
2009-01-23 2009-01-21 0.114 1,188,000 +100,000 0.06% 135,432
2009-01-09 2009-01-07 0.158 1,088,000 +200,000 0.05% 171,904
2009-01-07 2009-01-05 0.162 888,000 -260,000 0.04% 143,856
2008-12-30 2008-12-24 0.138 1,148,000 +80,000 0.06% 158,424
2008-12-23 2008-12-19 0.151 1,068,000 +180,000 0.05% 161,268
2008-12-03 2008-12-01 0.229 888,000 +94,000 0.04% 203,352
2008-10-30 2008-10-28 0.179 794,000 +8,000 0.04% 142,126
2008-10-22 2008-10-20 0.235 786,000 -50,000 0.04% 184,710
2008-10-20 2008-10-16 0.238 836,000 -30,000 0.04% 198,968
2008-10-13 2008-10-09 0.340 866,000 +30,000 0.05% 294,440
2008-09-30 2008-09-26 0.390 836,000 +20,000 0.04% 326,040
2008-09-26 2008-09-24 0.400 816,000 +20,000 0.05% 326,400
2008-09-24 2008-09-22 0.435 796,000 +40,000 0.05% 346,260
2008-09-23 2008-09-19 0.560 756,000 +80,000 0.04% 423,360
2008-09-19 2008-09-17 0.495 676,000 -198,000 0.04% 334,620
2008-09-03 2008-09-01 1.150 874,000 +7,667 0.05% 1,005,177
2008-08-26 2008-08-21 1.140 866,333 -9,913 0.05% 987,620
2008-08-11 2008-08-07 1.241 876,246 -59,473 0.05% 1,087,320
2008-07-28 2008-07-24 1.251 935,719 -9,913 0.05% 1,170,560
2008-07-16 2008-07-14 1.251 945,632 -3,964 0.05% 1,182,961
2008-07-14 2008-07-10 1.150 949,596 -11,895 0.06% 1,092,119
2008-07-11 2008-07-09 1.110 961,491 +29,737 0.06% 1,067,000
2008-07-07 2008-07-03 1.120 931,754 +11,894 0.05% 1,043,400
2008-06-25 2008-06-23 1.352 919,860 -5,947 0.05% 1,243,520
2008-06-16 2008-06-12 1.412 925,807 +19,825 0.05% 1,307,600
2008-06-11 2008-06-06 1.503 905,982 +9,912 0.06% 1,361,859
2008-06-02 2008-05-29 1.554 896,070 +17,842 0.05% 1,392,160
2008-05-16 2008-05-14 1.544 878,228 +9,912 0.11% 1,355,580
2008-05-09 2008-05-07 1.554 868,316 -99,123 0.11% 1,349,040
2008-05-08 2008-05-06 1.614 967,439 +9,913 0.13% 1,561,601
2008-05-07 2008-05-05 1.614 957,526 +55,508 0.12% 1,545,599
2008-05-06 2008-05-02 1.604 902,018 +49,562 0.12% 1,446,901
2008-04-30 2008-04-28 1.513 852,456 +99,123 0.11% 1,290,000
2008-04-29 2008-04-25 1.493 753,333 +49,561 0.10% 1,124,800
2008-04-08 2008-04-03 1.443 703,772 +7,930 0.12% 1,015,300
2008-03-31 2008-03-27 1.584 695,842 +9,912 0.12% 1,102,140
2008-03-18 2008-03-14 1.544 685,930 +19,825 0.12% 1,058,760
2008-03-17 2008-03-13 1.503 666,105 +1,982 0.11% 1,001,280
2008-03-12 2008-03-10 1.554 664,123 +19,825 0.12% 1,031,800
2008-03-11 2008-03-07 1.584 644,298 +11,894 0.12% 1,020,500
2008-03-10 2008-03-06 1.624 632,404 -9,912 0.11% 1,027,181
2008-03-06 2008-03-04 1.443 642,316 -9,912 0.12% 926,640
2008-02-21 2008-02-19 1.332 652,228 +9,912 0.12% 868,560
2008-02-12 2008-02-06 1.170 642,316 +29,737 0.12% 751,680
2008-01-25 2008-01-23 1.412 612,579 -9,912 0.16% 865,200
2008-01-21 2008-01-17 1.493 622,491 +9,912 0.17% 929,440
2008-01-18 2008-01-16 1.493 612,579 -89,210 0.16% 914,640
2008-01-17 2008-01-15 1.594 701,789 -19,825 0.19% 1,118,639
2008-01-16 2008-01-14 1.655 721,614 -9,912 0.19% 1,193,920
2008-01-10 2008-01-08 1.614 731,526 +9,912 0.19% 1,180,799
2008-01-09 2008-01-07 1.665 721,614 +9,912 0.19% 1,201,200
2008-01-07 2008-01-03 1.665 711,702 -519,403 0.19% 1,184,700
2008-01-04 2008-01-02 1.715 1,231,105 -29,737 0.33% 2,111,400
2008-01-03 2007-12-31 1.544 1,260,842 -49,562 0.33% 1,946,160
2007-12-28 2007-12-24 1.392 1,310,404 -49,561 0.35% 1,824,361
2007-12-27 2007-12-20 1.412 1,359,965 -9,912 0.36% 1,920,800
2007-12-19 2007-12-17 1.443 1,369,877 +49,561 0.36% 1,976,260
2007-12-18 2007-12-14 1.503 1,320,316 -9,912 0.35% 1,984,680
2007-12-13 2007-12-11 1.463 1,330,228 -9,912 0.35% 1,945,900
2007-12-12 2007-12-10 1.463 1,340,140 -19,825 0.36% 1,960,399
2007-12-11 2007-12-07 1.372 1,359,965 -49,561 0.36% 1,865,920
2007-11-26 2007-11-22 1.362 1,409,526 -49,562 0.37% 1,919,700
2007-11-23 2007-11-21 1.362 1,459,088 -75,333 0.39% 1,987,200
2007-11-22 2007-11-20 1.362 1,534,421 -35,684 0.41% 2,089,800
2007-11-19 2007-11-15 1.281 1,570,105 -7,930 0.42% 2,011,680
2007-11-09 2007-11-07 1.291 1,578,035 -7,930 0.42% 2,037,760
2007-11-07 2007-11-05 1.312 1,585,965 -3,965 0.42% 2,080,000
2007-11-06 2007-11-02 1.301 1,589,930 +45,597 0.42% 2,069,160
2007-11-05 2007-11-01 1.312 1,544,333 +257,719 0.41% 2,025,400
2007-11-02 2007-10-31 1.342 1,286,614 +93,175 0.34% 1,726,340
2007-11-01 2007-10-30 1.301 1,193,439 +49,562 0.32% 1,553,161
2007-10-31 2007-10-29 1.332 1,143,877 +7,930 0.30% 1,523,280
2007-10-29 2007-10-25 1.392 1,135,947 +85,245 0.30% 1,581,479
2007-10-26 2007-10-24 1.312 1,050,702 -89,210 0.28% 1,378,000
2007-10-24 2007-10-22 1.332 1,139,912 +9,912 0.30% 1,518,000
2007-10-23 2007-10-18 1.412 1,130,000 -9,912 0.30% 1,596,000
2007-10-22 2007-10-17 1.281 1,139,912 -198,246 0.30% 1,460,500
2007-10-18 2007-10-16 1.281 1,338,158 +39,649 0.36% 1,714,500
2007-10-17 2007-10-15 1.412 1,298,509 +15,860 0.34% 1,834,000
2007-10-16 2007-10-12 1.564 1,282,649 +374,684 0.34% 2,005,700
2007-09-20 2007-09-18 1.644 907,965 -63,439 0.24% 1,493,080
2007-09-19 2007-09-17 1.463 971,404 -79,298 0.26% 1,421,001
2007-09-18 2007-09-14 1.392 1,050,702 +350,895 0.28% 1,462,800
2007-09-17 2007-09-13 1.382 699,807 -113,000 0.19% 967,220
2007-09-14 2007-09-12 1.523 812,807 +148,684 0.22% 1,238,200
2007-09-13 2007-09-11 1.241 664,123 +218,070 0.18% 824,100
2007-09-11 2007-09-07 0.918 446,053 -3,965 0.12% 409,500
2007-09-07 2007-09-05 0.878 450,018 +99,123 0.12% 394,980
2007-09-06 2007-09-04 0.878 350,895 -168,509 0.09% 307,980
2007-09-05 2007-09-03 0.827 519,404 -73,350 0.14% 429,680
2007-09-04 2007-08-31 0.797 592,754 -49,562 0.16% 472,420
2007-08-30 2007-08-28 0.767 642,316 -49,561 0.17% 492,480
2007-08-29 2007-08-27 0.797 691,877 -99,123 0.18% 551,420
2007-08-28 2007-08-24 0.787 791,000 -9,912 0.21% 622,440
2007-08-20 2007-08-16 0.706 800,912 +45,596 0.21% 565,600
2007-08-17 2007-08-15 0.797 755,316 +49,562 0.20% 601,980
2007-08-16 2007-08-14 0.847 705,754 -17,842 0.19% 598,080
2007-08-13 2007-08-09 0.646 723,596 +17,842 0.19% 467,200
2007-08-07 2007-08-03 0.757 705,754 -15,860 0.19% 534,000
2007-08-06 2007-08-02 0.767 721,614 -29,737 0.19% 553,280
2007-08-03 2007-08-01 0.807 751,351 +128,860 0.20% 606,400
2007-08-02 2007-07-31 0.858 622,491 -79,298 0.17% 533,800
2007-08-01 2007-07-30 0.837 701,789 +9,912 0.19% 587,640
2007-07-26 2007-07-24 0.817 691,877 -49,562 0.22% 565,380
2007-07-20 2007-07-18 0.797 741,439 -49,561 0.24% 590,920
2007-07-19 2007-07-17 0.797 791,000 -1,982 0.25% 630,420
2007-07-16 2007-07-12 0.837 792,982 -216,088 0.25% 664,000
2007-07-13 2007-07-11 0.767 1,009,070 -9,912 0.32% 773,680
2007-07-12 2007-07-10 0.767 1,018,982 +39,649 0.32% 781,280
2007-07-06 2007-07-04 0.787 979,333 +9,912 0.31% 770,640
2007-07-05 2007-07-03 0.797 969,421 -158,597 0.31% 772,620
2007-07-03 2007-06-28 0.868 1,128,018 -5,947 0.36% 978,680
2007-06-26 2007-06-22 0.817 1,133,965 0.36% 926,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top